{
  "ticker": {
    "uuid": "f96c76e7-1ab8-41b1-ad19-34bb9d5f6a2a",
    "symbol": "PRPO",
    "name": "Precipio Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.97,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.9,
    "boundary_margin": 0.72446,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.51306,
    "volatility_stability": 0.7919,
    "risk_context": 0.1949,
    "current_regime": {
      "move": 2.975124,
      "interruption": -0.300259,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 72.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.28,
        "direction_boundary": 25.7,
        "core_momentum": -0.716732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574049
      },
      {
        "date": "2023-08-25",
        "close": 7.252,
        "direction_boundary": 24.1,
        "core_momentum": -0.699087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574744
      },
      {
        "date": "2023-09-01",
        "close": 6.654,
        "direction_boundary": 21.8,
        "core_momentum": -0.694771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530014
      },
      {
        "date": "2023-09-08",
        "close": 6.776,
        "direction_boundary": 20.2,
        "core_momentum": -0.664554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532647
      },
      {
        "date": "2023-09-15",
        "close": 6.32,
        "direction_boundary": 18.912,
        "core_momentum": -0.665821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534984
      },
      {
        "date": "2023-09-22",
        "close": 5.6,
        "direction_boundary": 15.6,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54969
      },
      {
        "date": "2023-09-29",
        "close": 5.61,
        "direction_boundary": 16.08,
        "core_momentum": -0.651119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546532
      },
      {
        "date": "2023-10-06",
        "close": 6.84,
        "direction_boundary": 17.026,
        "core_momentum": -0.598261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62854
      },
      {
        "date": "2023-10-13",
        "close": 6.63,
        "direction_boundary": 16.818,
        "core_momentum": -0.60578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62594
      },
      {
        "date": "2023-10-20",
        "close": 6.74,
        "direction_boundary": 16.42,
        "core_momentum": -0.589525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619619
      },
      {
        "date": "2023-10-27",
        "close": 7.61,
        "direction_boundary": 15.786,
        "core_momentum": -0.517927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648137
      },
      {
        "date": "2023-11-03",
        "close": 8.4699,
        "direction_boundary": 16.8,
        "core_momentum": -0.495839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667448
      },
      {
        "date": "2023-11-10",
        "close": 8.1874,
        "direction_boundary": 16.442,
        "core_momentum": -0.502044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664375
      },
      {
        "date": "2023-11-17",
        "close": 7.105,
        "direction_boundary": 15.59798,
        "core_momentum": -0.544492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676961
      },
      {
        "date": "2023-11-24",
        "close": 7.025,
        "direction_boundary": 15.30198,
        "core_momentum": -0.540909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674877
      },
      {
        "date": "2023-12-01",
        "close": 6.83,
        "direction_boundary": 15.538,
        "core_momentum": -0.560432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674283
      },
      {
        "date": "2023-12-08",
        "close": 6.5,
        "direction_boundary": 13.43,
        "core_momentum": -0.516009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582235
      },
      {
        "date": "2023-12-15",
        "close": 6.68,
        "direction_boundary": 12.342,
        "core_momentum": -0.458759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543818
      },
      {
        "date": "2023-12-22",
        "close": 6.5001,
        "direction_boundary": 11.004,
        "core_momentum": -0.409297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532225
      },
      {
        "date": "2023-12-29",
        "close": 6.5,
        "direction_boundary": 11.028,
        "core_momentum": -0.410591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525792
      },
      {
        "date": "2024-01-05",
        "close": 6.43,
        "direction_boundary": 12.4,
        "core_momentum": -0.481452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505364
      },
      {
        "date": "2024-01-12",
        "close": 5.35,
        "direction_boundary": 15.4,
        "core_momentum": -0.652597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563768
      },
      {
        "date": "2024-01-19",
        "close": 6.89,
        "direction_boundary": 16.4,
        "core_momentum": -0.579878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667091
      },
      {
        "date": "2024-01-26",
        "close": 6.4375,
        "direction_boundary": 17.808,
        "core_momentum": -0.638505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673785
      },
      {
        "date": "2024-02-02",
        "close": 5.96,
        "direction_boundary": 18.2,
        "core_momentum": -0.672527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676017
      },
      {
        "date": "2024-02-09",
        "close": 6.36,
        "direction_boundary": 17.0,
        "core_momentum": -0.625882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681658
      },
      {
        "date": "2024-02-16",
        "close": 6.58,
        "direction_boundary": 17.202,
        "core_momentum": -0.617486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683464
      },
      {
        "date": "2024-02-23",
        "close": 6.21,
        "direction_boundary": 17.0,
        "core_momentum": -0.634706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687552
      },
      {
        "date": "2024-03-01",
        "close": 6.5,
        "direction_boundary": 13.956,
        "core_momentum": -0.534251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681095
      },
      {
        "date": "2024-03-08",
        "close": 6.21,
        "direction_boundary": 13.24,
        "core_momentum": -0.530967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683267
      },
      {
        "date": "2024-03-15",
        "close": 6.1,
        "direction_boundary": 13.198,
        "core_momentum": -0.537809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676959
      },
      {
        "date": "2024-03-22",
        "close": 6.02,
        "direction_boundary": 13.0,
        "core_momentum": -0.536923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655025
      },
      {
        "date": "2024-03-29",
        "close": 6.7,
        "direction_boundary": 13.28,
        "core_momentum": -0.495482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670772
      },
      {
        "date": "2024-04-05",
        "close": 6.32,
        "direction_boundary": 12.24,
        "core_momentum": -0.48366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616524
      },
      {
        "date": "2024-04-12",
        "close": 6.6541,
        "direction_boundary": 12.46,
        "core_momentum": -0.465963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619632
      },
      {
        "date": "2024-04-19",
        "close": 6.2,
        "direction_boundary": 13.102,
        "core_momentum": -0.52679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626785
      },
      {
        "date": "2024-04-26",
        "close": 6.025,
        "direction_boundary": 12.2,
        "core_momentum": -0.506148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601134
      },
      {
        "date": "2024-05-03",
        "close": 5.8,
        "direction_boundary": 11.472,
        "core_momentum": -0.494421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578363
      },
      {
        "date": "2024-05-10",
        "close": 6.035,
        "direction_boundary": 11.902,
        "core_momentum": -0.492942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582435
      },
      {
        "date": "2024-05-17",
        "close": 6.29,
        "direction_boundary": 12.69,
        "core_momentum": -0.504334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55539
      },
      {
        "date": "2024-05-24",
        "close": 5.8708,
        "direction_boundary": 12.9,
        "core_momentum": -0.544899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562476
      },
      {
        "date": "2024-05-31",
        "close": 5.76,
        "direction_boundary": 12.348,
        "core_momentum": -0.533528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561929
      },
      {
        "date": "2024-06-07",
        "close": 5.68,
        "direction_boundary": 9.51,
        "core_momentum": -0.402734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558646
      },
      {
        "date": "2024-06-14",
        "close": 5.84,
        "direction_boundary": 8.08,
        "core_momentum": -0.277228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5587
      },
      {
        "date": "2024-06-21",
        "close": 4.98,
        "direction_boundary": 7.4,
        "core_momentum": -0.327027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597779
      },
      {
        "date": "2024-06-28",
        "close": 5.19,
        "direction_boundary": 7.8,
        "core_momentum": -0.334615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601925
      },
      {
        "date": "2024-07-05",
        "close": 5.1023,
        "direction_boundary": 7.002,
        "core_momentum": -0.271308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602031
      },
      {
        "date": "2024-07-12",
        "close": 4.69,
        "direction_boundary": 6.84,
        "core_momentum": -0.314327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558391
      },
      {
        "date": "2024-07-19",
        "close": 5.08,
        "direction_boundary": 6.5,
        "core_momentum": -0.218462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436759
      },
      {
        "date": "2024-07-26",
        "close": 5.54,
        "direction_boundary": 6.6,
        "core_momentum": -0.160606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449408
      },
      {
        "date": "2024-08-02",
        "close": 5.05,
        "direction_boundary": 7.0,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454821
      },
      {
        "date": "2024-08-09",
        "close": 5.34,
        "direction_boundary": 7.2,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452128
      },
      {
        "date": "2024-08-16",
        "close": 5.41,
        "direction_boundary": 7.28,
        "core_momentum": -0.256868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449275
      },
      {
        "date": "2024-08-23",
        "close": 6.7999,
        "direction_boundary": 7.252,
        "core_momentum": -0.062341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549576
      },
      {
        "date": "2024-08-30",
        "close": 6.56,
        "direction_boundary": 6.654,
        "core_momentum": -0.014127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548703
      },
      {
        "date": "2024-09-06",
        "close": 6.19,
        "direction_boundary": 6.776,
        "core_momentum": -0.086482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551049
      },
      {
        "date": "2024-09-13",
        "close": 6.22,
        "direction_boundary": 6.32,
        "core_momentum": -0.015823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550486
      },
      {
        "date": "2024-09-20",
        "close": 6.68,
        "direction_boundary": 5.6,
        "core_momentum": 0.192857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558627
      },
      {
        "date": "2024-09-27",
        "close": 6.56,
        "direction_boundary": 5.61,
        "core_momentum": 0.16934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539085
      },
      {
        "date": "2024-10-04",
        "close": 6.7946,
        "direction_boundary": 6.84,
        "core_momentum": -0.006637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534691
      },
      {
        "date": "2024-10-11",
        "close": 6.6129,
        "direction_boundary": 6.63,
        "core_momentum": -0.002579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531467
      },
      {
        "date": "2024-10-18",
        "close": 6.4501,
        "direction_boundary": 6.74,
        "core_momentum": -0.043012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523058
      },
      {
        "date": "2024-10-25",
        "close": 6.32,
        "direction_boundary": 7.61,
        "core_momentum": -0.169514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522231
      },
      {
        "date": "2024-11-01",
        "close": 6.3,
        "direction_boundary": 8.4699,
        "core_momentum": -0.25619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519132
      },
      {
        "date": "2024-11-08",
        "close": 6.1001,
        "direction_boundary": 8.1874,
        "core_momentum": -0.254941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518594
      },
      {
        "date": "2024-11-15",
        "close": 6.1921,
        "direction_boundary": 7.105,
        "core_momentum": -0.128487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515706
      },
      {
        "date": "2024-11-22",
        "close": 5.9095,
        "direction_boundary": 7.025,
        "core_momentum": -0.15879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510704
      },
      {
        "date": "2024-11-29",
        "close": 5.942,
        "direction_boundary": 6.83,
        "core_momentum": -0.130015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509982
      },
      {
        "date": "2024-12-06",
        "close": 5.785,
        "direction_boundary": 6.5,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511051
      },
      {
        "date": "2024-12-13",
        "close": 5.8212,
        "direction_boundary": 6.68,
        "core_momentum": -0.128563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509639
      },
      {
        "date": "2024-12-20",
        "close": 5.27,
        "direction_boundary": 6.5001,
        "core_momentum": -0.189243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478042
      },
      {
        "date": "2024-12-27",
        "close": 5.5056,
        "direction_boundary": 6.5,
        "core_momentum": -0.152985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478451
      },
      {
        "date": "2025-01-03",
        "close": 5.55,
        "direction_boundary": 6.43,
        "core_momentum": -0.136858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47769
      },
      {
        "date": "2025-01-10",
        "close": 6.1344,
        "direction_boundary": 5.35,
        "core_momentum": 0.146617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478575
      },
      {
        "date": "2025-01-17",
        "close": 6.51,
        "direction_boundary": 6.89,
        "core_momentum": -0.055152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473443
      },
      {
        "date": "2025-01-24",
        "close": 6.53,
        "direction_boundary": 6.4375,
        "core_momentum": 0.014369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460209
      },
      {
        "date": "2025-01-31",
        "close": 6.8723,
        "direction_boundary": 5.96,
        "core_momentum": 0.15307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441178
      },
      {
        "date": "2025-02-07",
        "close": 6.654272,
        "direction_boundary": 6.36,
        "core_momentum": 0.046269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440522
      },
      {
        "date": "2025-02-14",
        "close": 7.2222,
        "direction_boundary": 6.58,
        "core_momentum": 0.097599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452149
      },
      {
        "date": "2025-02-21",
        "close": 10.14,
        "direction_boundary": 6.21,
        "core_momentum": 0.63285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56947
      },
      {
        "date": "2025-02-28",
        "close": 7.28,
        "direction_boundary": 6.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743477
      },
      {
        "date": "2025-03-07",
        "close": 6.925,
        "direction_boundary": 6.21,
        "core_momentum": 0.115137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742214
      },
      {
        "date": "2025-03-14",
        "close": 7.16,
        "direction_boundary": 6.1,
        "core_momentum": 0.17377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743308
      },
      {
        "date": "2025-03-21",
        "close": 6.78,
        "direction_boundary": 6.02,
        "core_momentum": 0.126246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741472
      },
      {
        "date": "2025-03-28",
        "close": 6.27,
        "direction_boundary": 6.7,
        "core_momentum": -0.064179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749142
      },
      {
        "date": "2025-04-04",
        "close": 5.27,
        "direction_boundary": 6.32,
        "core_momentum": -0.166139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78378
      },
      {
        "date": "2025-04-11",
        "close": 5.66,
        "direction_boundary": 6.6541,
        "core_momentum": -0.149397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79129
      },
      {
        "date": "2025-04-18",
        "close": 5.88,
        "direction_boundary": 6.2,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793101
      },
      {
        "date": "2025-04-25",
        "close": 6.03,
        "direction_boundary": 6.025,
        "core_momentum": 0.00083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793685
      },
      {
        "date": "2025-05-02",
        "close": 7.3181,
        "direction_boundary": 5.8,
        "core_momentum": 0.261741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838644
      },
      {
        "date": "2025-05-09",
        "close": 6.6295,
        "direction_boundary": 6.035,
        "core_momentum": 0.098509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849688
      },
      {
        "date": "2025-05-16",
        "close": 7.88,
        "direction_boundary": 6.29,
        "core_momentum": 0.252782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881648
      },
      {
        "date": "2025-05-23",
        "close": 9.675,
        "direction_boundary": 5.8708,
        "core_momentum": 0.647987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918119
      },
      {
        "date": "2025-05-30",
        "close": 9.44,
        "direction_boundary": 5.76,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919947
      },
      {
        "date": "2025-06-06",
        "close": 11.2,
        "direction_boundary": 5.68,
        "core_momentum": 0.971831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941399
      },
      {
        "date": "2025-06-13",
        "close": 10.85,
        "direction_boundary": 5.84,
        "core_momentum": 0.857877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944415
      },
      {
        "date": "2025-06-20",
        "close": 11.3,
        "direction_boundary": 4.98,
        "core_momentum": 1.269076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927631
      },
      {
        "date": "2025-06-27",
        "close": 10.868,
        "direction_boundary": 5.19,
        "core_momentum": 1.094027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932145
      },
      {
        "date": "2025-07-04",
        "close": 12.05,
        "direction_boundary": 5.1023,
        "core_momentum": 1.36168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937776
      },
      {
        "date": "2025-07-11",
        "close": 15.575,
        "direction_boundary": 4.69,
        "core_momentum": 2.320896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985149
      },
      {
        "date": "2025-07-18",
        "close": 14.51,
        "direction_boundary": 5.08,
        "core_momentum": 1.856299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995418
      },
      {
        "date": "2025-07-25",
        "close": 14.7,
        "direction_boundary": 5.54,
        "core_momentum": 1.65343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994958
      },
      {
        "date": "2025-08-01",
        "close": 14.46,
        "direction_boundary": 5.05,
        "core_momentum": 1.863366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996667
      },
      {
        "date": "2025-08-08",
        "close": 13.9,
        "direction_boundary": 5.34,
        "core_momentum": 1.602996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997604
      },
      {
        "date": "2025-08-15",
        "close": 14.7,
        "direction_boundary": 5.41,
        "core_momentum": 1.71719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995464
      },
      {
        "date": "2025-08-22",
        "close": 14.26,
        "direction_boundary": 6.7999,
        "core_momentum": 1.09709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890178
      },
      {
        "date": "2025-08-29",
        "close": 15.5202,
        "direction_boundary": 6.56,
        "core_momentum": 1.365884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742985
      },
      {
        "date": "2025-09-05",
        "close": 17.74,
        "direction_boundary": 6.19,
        "core_momentum": 1.865913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747517
      },
      {
        "date": "2025-09-12",
        "close": 19.5,
        "direction_boundary": 6.22,
        "core_momentum": 2.135048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751866
      },
      {
        "date": "2025-09-19",
        "close": 16.69,
        "direction_boundary": 6.68,
        "core_momentum": 1.498503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789033
      },
      {
        "date": "2025-09-26",
        "close": 17.42,
        "direction_boundary": 6.56,
        "core_momentum": 1.655488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772082
      },
      {
        "date": "2025-10-03",
        "close": 20.78,
        "direction_boundary": 6.7946,
        "core_momentum": 2.058311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730396
      },
      {
        "date": "2025-10-10",
        "close": 19.038,
        "direction_boundary": 6.6129,
        "core_momentum": 1.878918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755131
      },
      {
        "date": "2025-10-17",
        "close": 17.25,
        "direction_boundary": 6.4501,
        "core_momentum": 1.674377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781569
      },
      {
        "date": "2025-10-24",
        "close": 20.55,
        "direction_boundary": 6.32,
        "core_momentum": 2.251582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802698
      },
      {
        "date": "2025-10-31",
        "close": 20.5,
        "direction_boundary": 6.3,
        "core_momentum": 2.253968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776785
      },
      {
        "date": "2025-11-07",
        "close": 20.0,
        "direction_boundary": 6.1001,
        "core_momentum": 2.278635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75691
      },
      {
        "date": "2025-11-14",
        "close": 19.33,
        "direction_boundary": 6.1921,
        "core_momentum": 2.12172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739843
      },
      {
        "date": "2025-11-21",
        "close": 24.5,
        "direction_boundary": 5.9095,
        "core_momentum": 3.145867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755661
      },
      {
        "date": "2025-11-28",
        "close": 24.33,
        "direction_boundary": 5.942,
        "core_momentum": 3.094581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753238
      },
      {
        "date": "2025-12-05",
        "close": 24.02,
        "direction_boundary": 5.785,
        "core_momentum": 3.152118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730352
      },
      {
        "date": "2025-12-12",
        "close": 24.97,
        "direction_boundary": 5.8212,
        "core_momentum": 3.289494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725083
      },
      {
        "date": "2025-12-19",
        "close": 22.19,
        "direction_boundary": 5.27,
        "core_momentum": 3.210626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754133
      },
      {
        "date": "2025-12-26",
        "close": 23.76,
        "direction_boundary": 5.5056,
        "core_momentum": 3.315606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750329
      },
      {
        "date": "2026-01-02",
        "close": 23.82,
        "direction_boundary": 5.55,
        "core_momentum": 3.291892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743658
      },
      {
        "date": "2026-01-09",
        "close": 24.77,
        "direction_boundary": 6.1344,
        "core_momentum": 3.037885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666003
      },
      {
        "date": "2026-01-16",
        "close": 23.5,
        "direction_boundary": 6.51,
        "core_momentum": 2.609831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661621
      },
      {
        "date": "2026-01-23",
        "close": 24.55,
        "direction_boundary": 6.53,
        "core_momentum": 2.759571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662477
      },
      {
        "date": "2026-01-30",
        "close": 24.54,
        "direction_boundary": 6.8723,
        "core_momentum": 2.570857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661096
      },
      {
        "date": "2026-02-06",
        "close": 20.06,
        "direction_boundary": 6.654272,
        "core_momentum": 2.014605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725508
      },
      {
        "date": "2026-02-13",
        "close": 23.39,
        "direction_boundary": 7.2222,
        "core_momentum": 2.238625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74902
      },
      {
        "date": "2026-02-20",
        "close": 25.36,
        "direction_boundary": 10.14,
        "core_momentum": 1.500986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750573
      },
      {
        "date": "2026-02-27",
        "close": 24.08,
        "direction_boundary": 7.28,
        "core_momentum": 2.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75169
      },
      {
        "date": "2026-03-06",
        "close": 26.5342,
        "direction_boundary": 6.925,
        "core_momentum": 2.831653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741962
      },
      {
        "date": "2026-03-13",
        "close": 26.86,
        "direction_boundary": 7.16,
        "core_momentum": 2.751397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733137
      },
      {
        "date": "2026-03-20",
        "close": 27.88,
        "direction_boundary": 6.78,
        "core_momentum": 3.112094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692445
      },
      {
        "date": "2026-03-27",
        "close": 25.97,
        "direction_boundary": 6.27,
        "core_momentum": 3.141946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702761
      },
      {
        "date": "2026-04-03",
        "close": 25.4,
        "direction_boundary": 5.27,
        "core_momentum": 3.819734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664687
      },
      {
        "date": "2026-04-10",
        "close": 27.25,
        "direction_boundary": 5.66,
        "core_momentum": 3.814488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655416
      },
      {
        "date": "2026-04-17",
        "close": 28.3,
        "direction_boundary": 5.88,
        "core_momentum": 3.812925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635623
      },
      {
        "date": "2026-04-24",
        "close": 27.995,
        "direction_boundary": 6.03,
        "core_momentum": 3.64262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595371
      },
      {
        "date": "2026-05-01",
        "close": 30.94,
        "direction_boundary": 7.3181,
        "core_momentum": 3.227873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607276
      },
      {
        "date": "2026-05-08",
        "close": 29.81,
        "direction_boundary": 6.6295,
        "core_momentum": 3.496568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609191
      },
      {
        "date": "2026-05-15",
        "close": 26.04,
        "direction_boundary": 7.88,
        "core_momentum": 2.304569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640919
      },
      {
        "date": "2026-05-22",
        "close": 23.8,
        "direction_boundary": 9.675,
        "core_momentum": 1.459948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566897
      },
      {
        "date": "2026-05-29",
        "close": 22.8,
        "direction_boundary": 9.44,
        "core_momentum": 1.415254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569825
      },
      {
        "date": "2026-06-05",
        "close": 23.49,
        "direction_boundary": 11.2,
        "core_momentum": 1.097321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571346
      },
      {
        "date": "2026-06-12",
        "close": 22.1,
        "direction_boundary": 10.85,
        "core_momentum": 1.036866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574247
      },
      {
        "date": "2026-06-19",
        "close": 22.45,
        "direction_boundary": 11.3,
        "core_momentum": 0.986726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550932
      },
      {
        "date": "2026-06-26",
        "close": 23.31,
        "direction_boundary": 10.868,
        "core_momentum": 1.144829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544966
      },
      {
        "date": "2026-07-03",
        "close": 25.26,
        "direction_boundary": 12.05,
        "core_momentum": 1.096266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55646
      },
      {
        "date": "2026-07-10",
        "close": 23.8,
        "direction_boundary": 15.575,
        "core_momentum": 0.52809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560196
      },
      {
        "date": "2026-07-17",
        "close": 24.64,
        "direction_boundary": 14.51,
        "core_momentum": 0.698139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557347
      },
      {
        "date": "2026-07-24",
        "close": 23.68,
        "direction_boundary": 14.7,
        "core_momentum": 0.610884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556817
      },
      {
        "date": "2026-07-31",
        "close": 21.65,
        "direction_boundary": 14.46,
        "core_momentum": 0.497234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57009
      },
      {
        "date": "2026-08-07",
        "close": 23.97,
        "direction_boundary": 13.9,
        "core_momentum": 0.72446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.28,
        "volume": 636446
      },
      {
        "date": "2023-08-25",
        "close": 7.252,
        "volume": 592309
      },
      {
        "date": "2023-09-01",
        "close": 6.654,
        "volume": 451726
      },
      {
        "date": "2023-09-08",
        "close": 6.776,
        "volume": 1628757
      },
      {
        "date": "2023-09-15",
        "close": 6.32,
        "volume": 1396135
      },
      {
        "date": "2023-09-22",
        "close": 5.6,
        "volume": 1356092
      },
      {
        "date": "2023-09-29",
        "close": 5.61,
        "volume": 151003
      },
      {
        "date": "2023-10-06",
        "close": 6.84,
        "volume": 69673
      },
      {
        "date": "2023-10-13",
        "close": 6.63,
        "volume": 28322
      },
      {
        "date": "2023-10-20",
        "close": 6.74,
        "volume": 23020
      },
      {
        "date": "2023-10-27",
        "close": 7.61,
        "volume": 101745
      },
      {
        "date": "2023-11-03",
        "close": 8.4699,
        "volume": 29377
      },
      {
        "date": "2023-11-10",
        "close": 8.1874,
        "volume": 19507
      },
      {
        "date": "2023-11-17",
        "close": 7.105,
        "volume": 53813
      },
      {
        "date": "2023-11-24",
        "close": 7.025,
        "volume": 23913
      },
      {
        "date": "2023-12-01",
        "close": 6.83,
        "volume": 14109
      },
      {
        "date": "2023-12-08",
        "close": 6.5,
        "volume": 15322
      },
      {
        "date": "2023-12-15",
        "close": 6.68,
        "volume": 41700
      },
      {
        "date": "2023-12-22",
        "close": 6.5001,
        "volume": 13988
      },
      {
        "date": "2023-12-29",
        "close": 6.5,
        "volume": 20538
      },
      {
        "date": "2024-01-05",
        "close": 6.43,
        "volume": 8073
      },
      {
        "date": "2024-01-12",
        "close": 5.35,
        "volume": 22766
      },
      {
        "date": "2024-01-19",
        "close": 6.89,
        "volume": 106777
      },
      {
        "date": "2024-01-26",
        "close": 6.4375,
        "volume": 15637
      },
      {
        "date": "2024-02-02",
        "close": 5.96,
        "volume": 15724
      },
      {
        "date": "2024-02-09",
        "close": 6.36,
        "volume": 119315
      },
      {
        "date": "2024-02-16",
        "close": 6.58,
        "volume": 28338
      },
      {
        "date": "2024-02-23",
        "close": 6.21,
        "volume": 2938
      },
      {
        "date": "2024-03-01",
        "close": 6.5,
        "volume": 19202
      },
      {
        "date": "2024-03-08",
        "close": 6.21,
        "volume": 13871
      },
      {
        "date": "2024-03-15",
        "close": 6.1,
        "volume": 11561
      },
      {
        "date": "2024-03-22",
        "close": 6.02,
        "volume": 6994
      },
      {
        "date": "2024-03-29",
        "close": 6.7,
        "volume": 17076
      },
      {
        "date": "2024-04-05",
        "close": 6.32,
        "volume": 26946
      },
      {
        "date": "2024-04-12",
        "close": 6.6541,
        "volume": 37586
      },
      {
        "date": "2024-04-19",
        "close": 6.2,
        "volume": 4629
      },
      {
        "date": "2024-04-26",
        "close": 6.025,
        "volume": 28586
      },
      {
        "date": "2024-05-03",
        "close": 5.8,
        "volume": 16336
      },
      {
        "date": "2024-05-10",
        "close": 6.035,
        "volume": 27707
      },
      {
        "date": "2024-05-17",
        "close": 6.29,
        "volume": 26921
      },
      {
        "date": "2024-05-24",
        "close": 5.8708,
        "volume": 5797
      },
      {
        "date": "2024-05-31",
        "close": 5.76,
        "volume": 6430
      },
      {
        "date": "2024-06-07",
        "close": 5.68,
        "volume": 28684
      },
      {
        "date": "2024-06-14",
        "close": 5.84,
        "volume": 11350
      },
      {
        "date": "2024-06-21",
        "close": 4.98,
        "volume": 28079
      },
      {
        "date": "2024-06-28",
        "close": 5.19,
        "volume": 12577
      },
      {
        "date": "2024-07-05",
        "close": 5.1023,
        "volume": 24082
      },
      {
        "date": "2024-07-12",
        "close": 4.69,
        "volume": 44620
      },
      {
        "date": "2024-07-19",
        "close": 5.08,
        "volume": 108284
      },
      {
        "date": "2024-07-26",
        "close": 5.54,
        "volume": 50191
      },
      {
        "date": "2024-08-02",
        "close": 5.05,
        "volume": 30632
      },
      {
        "date": "2024-08-09",
        "close": 5.34,
        "volume": 41700
      },
      {
        "date": "2024-08-16",
        "close": 5.41,
        "volume": 79370
      },
      {
        "date": "2024-08-23",
        "close": 6.7999,
        "volume": 72833
      },
      {
        "date": "2024-08-30",
        "close": 6.56,
        "volume": 57072
      },
      {
        "date": "2024-09-06",
        "close": 6.19,
        "volume": 35974
      },
      {
        "date": "2024-09-13",
        "close": 6.22,
        "volume": 47388
      },
      {
        "date": "2024-09-20",
        "close": 6.68,
        "volume": 33057
      },
      {
        "date": "2024-09-27",
        "close": 6.56,
        "volume": 40984
      },
      {
        "date": "2024-10-04",
        "close": 6.7946,
        "volume": 25111
      },
      {
        "date": "2024-10-11",
        "close": 6.6129,
        "volume": 65985
      },
      {
        "date": "2024-10-18",
        "close": 6.4501,
        "volume": 21584
      },
      {
        "date": "2024-10-25",
        "close": 6.32,
        "volume": 97203
      },
      {
        "date": "2024-11-01",
        "close": 6.3,
        "volume": 19148
      },
      {
        "date": "2024-11-08",
        "close": 6.1001,
        "volume": 20951
      },
      {
        "date": "2024-11-15",
        "close": 6.1921,
        "volume": 11350
      },
      {
        "date": "2024-11-22",
        "close": 5.9095,
        "volume": 36274
      },
      {
        "date": "2024-11-29",
        "close": 5.942,
        "volume": 8959
      },
      {
        "date": "2024-12-06",
        "close": 5.785,
        "volume": 14276
      },
      {
        "date": "2024-12-13",
        "close": 5.8212,
        "volume": 66346
      },
      {
        "date": "2024-12-20",
        "close": 5.27,
        "volume": 21509
      },
      {
        "date": "2024-12-27",
        "close": 5.5056,
        "volume": 34627
      },
      {
        "date": "2025-01-03",
        "close": 5.55,
        "volume": 20415
      },
      {
        "date": "2025-01-10",
        "close": 6.1344,
        "volume": 45568
      },
      {
        "date": "2025-01-17",
        "close": 6.51,
        "volume": 50311
      },
      {
        "date": "2025-01-24",
        "close": 6.53,
        "volume": 45482
      },
      {
        "date": "2025-01-31",
        "close": 6.8723,
        "volume": 18085
      },
      {
        "date": "2025-02-07",
        "close": 6.654272,
        "volume": 17507
      },
      {
        "date": "2025-02-14",
        "close": 7.2222,
        "volume": 25351
      },
      {
        "date": "2025-02-21",
        "close": 10.14,
        "volume": 196180
      },
      {
        "date": "2025-02-28",
        "close": 7.28,
        "volume": 51379
      },
      {
        "date": "2025-03-07",
        "close": 6.925,
        "volume": 39603
      },
      {
        "date": "2025-03-14",
        "close": 7.16,
        "volume": 25636
      },
      {
        "date": "2025-03-21",
        "close": 6.78,
        "volume": 20954
      },
      {
        "date": "2025-03-28",
        "close": 6.27,
        "volume": 13583
      },
      {
        "date": "2025-04-04",
        "close": 5.27,
        "volume": 16474
      },
      {
        "date": "2025-04-11",
        "close": 5.66,
        "volume": 129127
      },
      {
        "date": "2025-04-18",
        "close": 5.88,
        "volume": 49018
      },
      {
        "date": "2025-04-25",
        "close": 6.03,
        "volume": 180304
      },
      {
        "date": "2025-05-02",
        "close": 7.3181,
        "volume": 25966
      },
      {
        "date": "2025-05-09",
        "close": 6.6295,
        "volume": 35209
      },
      {
        "date": "2025-05-16",
        "close": 7.88,
        "volume": 48331
      },
      {
        "date": "2025-05-23",
        "close": 9.675,
        "volume": 73709
      },
      {
        "date": "2025-05-30",
        "close": 9.44,
        "volume": 24842
      },
      {
        "date": "2025-06-06",
        "close": 11.2,
        "volume": 63561
      },
      {
        "date": "2025-06-13",
        "close": 10.85,
        "volume": 18600
      },
      {
        "date": "2025-06-20",
        "close": 11.3,
        "volume": 8554
      },
      {
        "date": "2025-06-27",
        "close": 10.868,
        "volume": 68881
      },
      {
        "date": "2025-07-04",
        "close": 12.05,
        "volume": 80630
      },
      {
        "date": "2025-07-11",
        "close": 15.575,
        "volume": 171465
      },
      {
        "date": "2025-07-18",
        "close": 14.51,
        "volume": 77417
      },
      {
        "date": "2025-07-25",
        "close": 14.7,
        "volume": 38827
      },
      {
        "date": "2025-08-01",
        "close": 14.46,
        "volume": 31018
      },
      {
        "date": "2025-08-08",
        "close": 13.9,
        "volume": 15636
      },
      {
        "date": "2025-08-15",
        "close": 14.7,
        "volume": 80299
      },
      {
        "date": "2025-08-22",
        "close": 14.26,
        "volume": 37778
      },
      {
        "date": "2025-08-29",
        "close": 15.5202,
        "volume": 60100
      },
      {
        "date": "2025-09-05",
        "close": 17.74,
        "volume": 60289
      },
      {
        "date": "2025-09-12",
        "close": 19.5,
        "volume": 155354
      },
      {
        "date": "2025-09-19",
        "close": 16.69,
        "volume": 93140
      },
      {
        "date": "2025-09-26",
        "close": 17.42,
        "volume": 135062
      },
      {
        "date": "2025-10-03",
        "close": 20.78,
        "volume": 49541
      },
      {
        "date": "2025-10-10",
        "close": 19.038,
        "volume": 80346
      },
      {
        "date": "2025-10-17",
        "close": 17.25,
        "volume": 84105
      },
      {
        "date": "2025-10-24",
        "close": 20.55,
        "volume": 91808
      },
      {
        "date": "2025-10-31",
        "close": 20.5,
        "volume": 45560
      },
      {
        "date": "2025-11-07",
        "close": 20.0,
        "volume": 25554
      },
      {
        "date": "2025-11-14",
        "close": 19.33,
        "volume": 50834
      },
      {
        "date": "2025-11-21",
        "close": 24.5,
        "volume": 125600
      },
      {
        "date": "2025-11-28",
        "close": 24.33,
        "volume": 46081
      },
      {
        "date": "2025-12-05",
        "close": 24.02,
        "volume": 66936
      },
      {
        "date": "2025-12-12",
        "close": 24.97,
        "volume": 34775
      },
      {
        "date": "2025-12-19",
        "close": 22.19,
        "volume": 48784
      },
      {
        "date": "2025-12-26",
        "close": 23.76,
        "volume": 24172
      },
      {
        "date": "2026-01-02",
        "close": 23.82,
        "volume": 26749
      },
      {
        "date": "2026-01-09",
        "close": 24.77,
        "volume": 43008
      },
      {
        "date": "2026-01-16",
        "close": 23.5,
        "volume": 48708
      },
      {
        "date": "2026-01-23",
        "close": 24.55,
        "volume": 44139
      },
      {
        "date": "2026-01-30",
        "close": 24.54,
        "volume": 49030
      },
      {
        "date": "2026-02-06",
        "close": 20.06,
        "volume": 67728
      },
      {
        "date": "2026-02-13",
        "close": 23.39,
        "volume": 108078
      },
      {
        "date": "2026-02-20",
        "close": 25.36,
        "volume": 92403
      },
      {
        "date": "2026-02-27",
        "close": 24.08,
        "volume": 98719
      },
      {
        "date": "2026-03-06",
        "close": 26.5342,
        "volume": 77101
      },
      {
        "date": "2026-03-13",
        "close": 26.86,
        "volume": 135459
      },
      {
        "date": "2026-03-20",
        "close": 27.88,
        "volume": 80322
      },
      {
        "date": "2026-03-27",
        "close": 25.97,
        "volume": 202655
      },
      {
        "date": "2026-04-03",
        "close": 25.4,
        "volume": 169338
      },
      {
        "date": "2026-04-10",
        "close": 27.25,
        "volume": 162000
      },
      {
        "date": "2026-04-17",
        "close": 28.3,
        "volume": 65223
      },
      {
        "date": "2026-04-24",
        "close": 27.995,
        "volume": 169238
      },
      {
        "date": "2026-05-01",
        "close": 30.94,
        "volume": 296165
      },
      {
        "date": "2026-05-08",
        "close": 29.81,
        "volume": 144303
      },
      {
        "date": "2026-05-15",
        "close": 26.04,
        "volume": 168254
      },
      {
        "date": "2026-05-22",
        "close": 23.8,
        "volume": 181804
      },
      {
        "date": "2026-05-29",
        "close": 22.8,
        "volume": 146749
      },
      {
        "date": "2026-06-05",
        "close": 23.49,
        "volume": 197596
      },
      {
        "date": "2026-06-12",
        "close": 22.1,
        "volume": 114269
      },
      {
        "date": "2026-06-19",
        "close": 22.45,
        "volume": 145182
      },
      {
        "date": "2026-06-26",
        "close": 23.31,
        "volume": 190386
      },
      {
        "date": "2026-07-03",
        "close": 25.26,
        "volume": 41010
      },
      {
        "date": "2026-07-10",
        "close": 23.8,
        "volume": 437304
      },
      {
        "date": "2026-07-17",
        "close": 24.64,
        "volume": 694575
      },
      {
        "date": "2026-07-24",
        "close": 23.68,
        "volume": 582075
      },
      {
        "date": "2026-07-31",
        "close": 21.65,
        "volume": 561026
      },
      {
        "date": "2026-08-07",
        "close": 23.97,
        "volume": 256253
      }
    ],
    "sharemaestro_context": {
      "trend": 24.980307,
      "fair_value": 12.358963,
      "market_activity": -4.689138,
      "market_dynamics": -0.602682,
      "relative_strength": -8.56781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.036585,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.01784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.036224,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.091151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.332969,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.447677,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.709386,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.047771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": -0.231788
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.841327
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.017964
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.183175
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.038285
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.062201
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.975124
      }
    ]
  }
}