{
  "ticker": {
    "uuid": "f96eea84-c92b-4cfa-a46a-36394d655f2e",
    "symbol": "300239",
    "name": "Baotou Dongbao Bio-Tech Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.115549,
    "boundary_margin": -0.190588,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.332355,
    "volatility_stability": 1.3551,
    "risk_context": 0.3009,
    "current_regime": {
      "move": -0.054915,
      "interruption": 0.132505,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.819,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.575969,
        "direction_boundary": 7.002375,
        "core_momentum": -0.060894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189506
      },
      {
        "date": "2023-08-04",
        "close": 6.338641,
        "direction_boundary": 7.484957,
        "core_momentum": -0.153149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193562
      },
      {
        "date": "2023-08-11",
        "close": 6.299086,
        "direction_boundary": 7.947842,
        "core_momentum": -0.207447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193483
      },
      {
        "date": "2023-08-18",
        "close": 6.111201,
        "direction_boundary": 8.016783,
        "core_momentum": -0.237699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195614
      },
      {
        "date": "2023-08-25",
        "close": 6.111201,
        "direction_boundary": 8.341787,
        "core_momentum": -0.267399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194901
      },
      {
        "date": "2023-09-01",
        "close": 6.140867,
        "direction_boundary": 7.987236,
        "core_momentum": -0.231165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194417
      },
      {
        "date": "2023-09-08",
        "close": 6.071646,
        "direction_boundary": 8.528912,
        "core_momentum": -0.28811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192962
      },
      {
        "date": "2023-09-15",
        "close": 6.259531,
        "direction_boundary": 8.617549,
        "core_momentum": -0.27363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195111
      },
      {
        "date": "2023-09-22",
        "close": 6.210088,
        "direction_boundary": 8.893311,
        "core_momentum": -0.301712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189172
      },
      {
        "date": "2023-09-29",
        "close": 6.239754,
        "direction_boundary": 8.272847,
        "core_momentum": -0.245755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18935
      },
      {
        "date": "2023-10-27",
        "close": 6.160645,
        "direction_boundary": 7.721325,
        "core_momentum": -0.202126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207858
      },
      {
        "date": "2023-11-03",
        "close": 6.397973,
        "direction_boundary": 7.652384,
        "core_momentum": -0.163924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209579
      },
      {
        "date": "2023-11-10",
        "close": 6.447416,
        "direction_boundary": 7.770567,
        "core_momentum": -0.170277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209557
      },
      {
        "date": "2023-11-17",
        "close": 6.546303,
        "direction_boundary": 8.144815,
        "core_momentum": -0.196261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205314
      },
      {
        "date": "2023-11-24",
        "close": 6.605635,
        "direction_boundary": 8.085724,
        "core_momentum": -0.18305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200481
      },
      {
        "date": "2023-12-01",
        "close": 6.49686,
        "direction_boundary": 8.656943,
        "core_momentum": -0.24952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20193
      },
      {
        "date": "2023-12-08",
        "close": 6.150756,
        "direction_boundary": 7.81981,
        "core_momentum": -0.213439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215968
      },
      {
        "date": "2023-12-15",
        "close": 6.091424,
        "direction_boundary": 7.612989,
        "core_momentum": -0.199864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211605
      },
      {
        "date": "2023-12-22",
        "close": 5.952982,
        "direction_boundary": 7.68193,
        "core_momentum": -0.225067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213845
      },
      {
        "date": "2023-12-29",
        "close": 6.160645,
        "direction_boundary": 8.203907,
        "core_momentum": -0.24906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209561
      },
      {
        "date": "2024-01-05",
        "close": 6.12109,
        "direction_boundary": 7.219044,
        "core_momentum": -0.152091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206275
      },
      {
        "date": "2024-01-12",
        "close": 5.982648,
        "direction_boundary": 7.386471,
        "core_momentum": -0.190053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208717
      },
      {
        "date": "2024-01-19",
        "close": 5.587101,
        "direction_boundary": 7.396319,
        "core_momentum": -0.244611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226862
      },
      {
        "date": "2024-01-26",
        "close": 5.458549,
        "direction_boundary": 7.130406,
        "core_momentum": -0.234469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210207
      },
      {
        "date": "2024-02-02",
        "close": 4.390572,
        "direction_boundary": 7.179649,
        "core_momentum": -0.38847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359318
      },
      {
        "date": "2024-02-09",
        "close": 4.252131,
        "direction_boundary": 7.268287,
        "core_momentum": -0.414975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35882
      },
      {
        "date": "2024-02-23",
        "close": 4.805896,
        "direction_boundary": 7.258439,
        "core_momentum": -0.337888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406545
      },
      {
        "date": "2024-03-01",
        "close": 5.438771,
        "direction_boundary": 7.307682,
        "core_momentum": -0.255746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445689
      },
      {
        "date": "2024-03-08",
        "close": 4.983892,
        "direction_boundary": 7.356924,
        "core_momentum": -0.322558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460155
      },
      {
        "date": "2024-03-15",
        "close": 5.07289,
        "direction_boundary": 7.199347,
        "core_momentum": -0.295368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461208
      },
      {
        "date": "2024-03-22",
        "close": 5.043224,
        "direction_boundary": 7.03192,
        "core_momentum": -0.28281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461176
      },
      {
        "date": "2024-03-29",
        "close": 5.082779,
        "direction_boundary": 6.805402,
        "core_momentum": -0.253126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458542
      },
      {
        "date": "2024-04-05",
        "close": 5.240998,
        "direction_boundary": 6.559186,
        "core_momentum": -0.200968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461667
      },
      {
        "date": "2024-04-12",
        "close": 5.043224,
        "direction_boundary": 6.569035,
        "core_momentum": -0.232273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463441
      },
      {
        "date": "2024-04-19",
        "close": 4.677343,
        "direction_boundary": 6.697067,
        "core_momentum": -0.301583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470794
      },
      {
        "date": "2024-04-26",
        "close": 4.845451,
        "direction_boundary": 6.559186,
        "core_momentum": -0.261273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466704
      },
      {
        "date": "2024-05-03",
        "close": 5.181665,
        "direction_boundary": 6.214484,
        "core_momentum": -0.166195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473505
      },
      {
        "date": "2024-05-10",
        "close": 6.180422,
        "direction_boundary": 6.421305,
        "core_momentum": -0.037513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534506
      },
      {
        "date": "2024-05-17",
        "close": 5.290441,
        "direction_boundary": 6.372062,
        "core_momentum": -0.169744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575337
      },
      {
        "date": "2024-05-24",
        "close": 5.063002,
        "direction_boundary": 6.175089,
        "core_momentum": -0.180092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576491
      },
      {
        "date": "2024-05-31",
        "close": 5.045559,
        "direction_boundary": 6.388084,
        "core_momentum": -0.210161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575932
      },
      {
        "date": "2024-06-07",
        "close": 4.91644,
        "direction_boundary": 6.41775,
        "core_momentum": -0.233931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576279
      },
      {
        "date": "2024-06-14",
        "close": 4.846915,
        "direction_boundary": 6.41775,
        "core_momentum": -0.244764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572817
      },
      {
        "date": "2024-06-21",
        "close": 5.085288,
        "direction_boundary": 6.210088,
        "core_momentum": -0.181125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578273
      },
      {
        "date": "2024-06-28",
        "close": 4.678067,
        "direction_boundary": 6.200199,
        "core_momentum": -0.245497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587636
      },
      {
        "date": "2024-07-05",
        "close": 4.697932,
        "direction_boundary": 5.923316,
        "core_momentum": -0.206875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584651
      },
      {
        "date": "2024-07-12",
        "close": 4.747593,
        "direction_boundary": 6.091424,
        "core_momentum": -0.22061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585354
      },
      {
        "date": "2024-07-19",
        "close": 4.618474,
        "direction_boundary": 6.101313,
        "core_momentum": -0.243036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585601
      },
      {
        "date": "2024-07-26",
        "close": 4.479424,
        "direction_boundary": 6.210088,
        "core_momentum": -0.278686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580375
      },
      {
        "date": "2024-08-02",
        "close": 4.737661,
        "direction_boundary": 6.575969,
        "core_momentum": -0.279549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586726
      },
      {
        "date": "2024-08-09",
        "close": 4.658203,
        "direction_boundary": 6.575969,
        "core_momentum": -0.291632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501285
      },
      {
        "date": "2024-08-16",
        "close": 4.717797,
        "direction_boundary": 6.338641,
        "core_momentum": -0.255708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498994
      },
      {
        "date": "2024-08-23",
        "close": 4.370169,
        "direction_boundary": 6.299086,
        "core_momentum": -0.306222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480492
      },
      {
        "date": "2024-08-30",
        "close": 4.608542,
        "direction_boundary": 6.111201,
        "core_momentum": -0.245886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452206
      },
      {
        "date": "2024-09-06",
        "close": 4.360237,
        "direction_boundary": 6.111201,
        "core_momentum": -0.286517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442836
      },
      {
        "date": "2024-09-13",
        "close": 4.370169,
        "direction_boundary": 6.140867,
        "core_momentum": -0.288347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44176
      },
      {
        "date": "2024-09-20",
        "close": 4.539017,
        "direction_boundary": 6.071646,
        "core_momentum": -0.252424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445886
      },
      {
        "date": "2024-09-27",
        "close": 4.976034,
        "direction_boundary": 6.259531,
        "core_momentum": -0.205047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4652
      },
      {
        "date": "2024-10-04",
        "close": 5.542169,
        "direction_boundary": 6.210088,
        "core_momentum": -0.107554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487388
      },
      {
        "date": "2024-10-11",
        "close": 5.134949,
        "direction_boundary": 6.239754,
        "core_momentum": -0.177059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496439
      },
      {
        "date": "2024-10-18",
        "close": 5.18461,
        "direction_boundary": 6.358418,
        "core_momentum": -0.184607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484253
      },
      {
        "date": "2024-10-25",
        "close": 5.403118,
        "direction_boundary": 5.913427,
        "core_momentum": -0.086297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485097
      },
      {
        "date": "2024-11-01",
        "close": 5.343525,
        "direction_boundary": 6.160645,
        "core_momentum": -0.132635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476869
      },
      {
        "date": "2024-11-08",
        "close": 5.671288,
        "direction_boundary": 6.397973,
        "core_momentum": -0.113581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414561
      },
      {
        "date": "2024-11-15",
        "close": 5.264068,
        "direction_boundary": 6.447416,
        "core_momentum": -0.183538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367668
      },
      {
        "date": "2024-11-22",
        "close": 5.333593,
        "direction_boundary": 6.546303,
        "core_momentum": -0.185251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362569
      },
      {
        "date": "2024-11-29",
        "close": 5.77061,
        "direction_boundary": 6.605635,
        "core_momentum": -0.126411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377701
      },
      {
        "date": "2024-12-06",
        "close": 5.850067,
        "direction_boundary": 6.49686,
        "core_momentum": -0.099555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375165
      },
      {
        "date": "2024-12-13",
        "close": 5.830203,
        "direction_boundary": 6.150756,
        "core_momentum": -0.052116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374256
      },
      {
        "date": "2024-12-20",
        "close": 5.542169,
        "direction_boundary": 6.091424,
        "core_momentum": -0.090169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377686
      },
      {
        "date": "2024-12-27",
        "close": 5.323661,
        "direction_boundary": 5.952982,
        "core_momentum": -0.105715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362262
      },
      {
        "date": "2025-01-03",
        "close": 5.353457,
        "direction_boundary": 6.160645,
        "core_momentum": -0.131023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362261
      },
      {
        "date": "2025-01-10",
        "close": 4.995898,
        "direction_boundary": 6.12109,
        "core_momentum": -0.183822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376405
      },
      {
        "date": "2025-01-17",
        "close": 5.154813,
        "direction_boundary": 5.982648,
        "core_momentum": -0.138373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376022
      },
      {
        "date": "2025-01-24",
        "close": 5.283932,
        "direction_boundary": 5.587101,
        "core_momentum": -0.054262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373601
      },
      {
        "date": "2025-01-31",
        "close": 5.274,
        "direction_boundary": 5.458549,
        "core_momentum": -0.033809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366764
      },
      {
        "date": "2025-02-07",
        "close": 5.442847,
        "direction_boundary": 4.390572,
        "core_momentum": 0.239667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367356
      },
      {
        "date": "2025-02-14",
        "close": 5.611695,
        "direction_boundary": 4.252131,
        "core_momentum": 0.319737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368839
      },
      {
        "date": "2025-02-21",
        "close": 5.552102,
        "direction_boundary": 4.805896,
        "core_momentum": 0.155269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349945
      },
      {
        "date": "2025-02-28",
        "close": 5.393186,
        "direction_boundary": 5.438771,
        "core_momentum": -0.008381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347869
      },
      {
        "date": "2025-03-07",
        "close": 5.422983,
        "direction_boundary": 4.983892,
        "core_momentum": 0.088102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336423
      },
      {
        "date": "2025-03-14",
        "close": 5.562034,
        "direction_boundary": 5.07289,
        "core_momentum": 0.096423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337102
      },
      {
        "date": "2025-03-21",
        "close": 5.452779,
        "direction_boundary": 5.043224,
        "core_momentum": 0.081209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336804
      },
      {
        "date": "2025-03-28",
        "close": 5.353457,
        "direction_boundary": 5.082779,
        "core_momentum": 0.053254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315262
      },
      {
        "date": "2025-04-04",
        "close": 5.452779,
        "direction_boundary": 5.240998,
        "core_momentum": 0.040409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277912
      },
      {
        "date": "2025-04-11",
        "close": 4.976034,
        "direction_boundary": 5.043224,
        "core_momentum": -0.013323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286833
      },
      {
        "date": "2025-04-18",
        "close": 4.956169,
        "direction_boundary": 4.677343,
        "core_momentum": 0.059612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286425
      },
      {
        "date": "2025-04-25",
        "close": 5.09522,
        "direction_boundary": 4.845451,
        "core_momentum": 0.051547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282938
      },
      {
        "date": "2025-05-02",
        "close": 5.065423,
        "direction_boundary": 5.181665,
        "core_momentum": -0.022433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282704
      },
      {
        "date": "2025-05-09",
        "close": 5.234271,
        "direction_boundary": 6.180422,
        "core_momentum": -0.153088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27333
      },
      {
        "date": "2025-05-16",
        "close": 5.343525,
        "direction_boundary": 5.290441,
        "core_momentum": 0.010034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254826
      },
      {
        "date": "2025-05-23",
        "close": 5.283932,
        "direction_boundary": 5.063002,
        "core_momentum": 0.043636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254664
      },
      {
        "date": "2025-05-30",
        "close": 5.482576,
        "direction_boundary": 5.045559,
        "core_momentum": 0.086614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234476
      },
      {
        "date": "2025-06-06",
        "close": 5.542169,
        "direction_boundary": 4.91644,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234127
      },
      {
        "date": "2025-06-13",
        "close": 5.562034,
        "direction_boundary": 4.846915,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234248
      },
      {
        "date": "2025-06-20",
        "close": 5.35734,
        "direction_boundary": 5.085288,
        "core_momentum": 0.053498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229417
      },
      {
        "date": "2025-06-27",
        "close": 5.746421,
        "direction_boundary": 4.678067,
        "core_momentum": 0.228375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242623
      },
      {
        "date": "2025-07-04",
        "close": 5.666609,
        "direction_boundary": 4.697932,
        "core_momentum": 0.206192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243712
      },
      {
        "date": "2025-07-11",
        "close": 5.816256,
        "direction_boundary": 4.747593,
        "core_momentum": 0.225096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222864
      },
      {
        "date": "2025-07-18",
        "close": 5.906044,
        "direction_boundary": 4.618474,
        "core_momentum": 0.278787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220297
      },
      {
        "date": "2025-07-25",
        "close": 5.995831,
        "direction_boundary": 4.479424,
        "core_momentum": 0.338527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218991
      },
      {
        "date": "2025-08-01",
        "close": 6.115549,
        "direction_boundary": 4.737661,
        "core_momentum": 0.290837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219715
      },
      {
        "date": "2025-08-08",
        "close": 5.925996,
        "direction_boundary": 4.658203,
        "core_momentum": 0.272164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222263
      },
      {
        "date": "2025-08-15",
        "close": 5.925996,
        "direction_boundary": 4.717797,
        "core_momentum": 0.256094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218774
      },
      {
        "date": "2025-08-22",
        "close": 5.965902,
        "direction_boundary": 4.370169,
        "core_momentum": 0.365142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218071
      },
      {
        "date": "2025-08-29",
        "close": 5.696538,
        "direction_boundary": 4.608542,
        "core_momentum": 0.236082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224287
      },
      {
        "date": "2025-09-05",
        "close": 5.60675,
        "direction_boundary": 4.360237,
        "core_momentum": 0.285882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225596
      },
      {
        "date": "2025-09-12",
        "close": 5.646656,
        "direction_boundary": 4.370169,
        "core_momentum": 0.292091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223115
      },
      {
        "date": "2025-09-19",
        "close": 5.487033,
        "direction_boundary": 4.539017,
        "core_momentum": 0.208859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22506
      },
      {
        "date": "2025-09-26",
        "close": 5.35734,
        "direction_boundary": 4.976034,
        "core_momentum": 0.076628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226105
      },
      {
        "date": "2025-10-03",
        "close": 5.397245,
        "direction_boundary": 5.542169,
        "core_momentum": -0.026149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224833
      },
      {
        "date": "2025-10-10",
        "close": 5.556869,
        "direction_boundary": 5.134949,
        "core_momentum": 0.082166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185951
      },
      {
        "date": "2025-10-17",
        "close": 5.447128,
        "direction_boundary": 5.18461,
        "core_momentum": 0.050634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18866
      },
      {
        "date": "2025-10-24",
        "close": 5.586798,
        "direction_boundary": 5.403118,
        "core_momentum": 0.033995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188088
      },
      {
        "date": "2025-10-31",
        "close": 5.556869,
        "direction_boundary": 5.343525,
        "core_momentum": 0.039926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18804
      },
      {
        "date": "2025-11-07",
        "close": 5.796303,
        "direction_boundary": 5.671288,
        "core_momentum": 0.022043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191383
      },
      {
        "date": "2025-11-14",
        "close": 5.965902,
        "direction_boundary": 5.264068,
        "core_momentum": 0.133325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193142
      },
      {
        "date": "2025-11-21",
        "close": 5.447128,
        "direction_boundary": 5.333593,
        "core_momentum": 0.021287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233381
      },
      {
        "date": "2025-11-28",
        "close": 5.686562,
        "direction_boundary": 5.77061,
        "core_momentum": -0.014565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235398
      },
      {
        "date": "2025-12-05",
        "close": 5.716491,
        "direction_boundary": 5.850067,
        "core_momentum": -0.022833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23508
      },
      {
        "date": "2025-12-12",
        "close": 5.377293,
        "direction_boundary": 5.830203,
        "core_momentum": -0.077683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250412
      },
      {
        "date": "2025-12-19",
        "close": 5.427175,
        "direction_boundary": 5.542169,
        "core_momentum": -0.020749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245234
      },
      {
        "date": "2025-12-26",
        "close": 5.676586,
        "direction_boundary": 5.323661,
        "core_momentum": 0.066294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233127
      },
      {
        "date": "2026-01-02",
        "close": 5.846185,
        "direction_boundary": 5.353457,
        "core_momentum": 0.092039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235853
      },
      {
        "date": "2026-01-09",
        "close": 5.935972,
        "direction_boundary": 4.995898,
        "core_momentum": 0.188169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234042
      },
      {
        "date": "2026-01-16",
        "close": 6.175407,
        "direction_boundary": 5.154813,
        "core_momentum": 0.197989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2394
      },
      {
        "date": "2026-01-23",
        "close": 6.384912,
        "direction_boundary": 5.283932,
        "core_momentum": 0.208364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24276
      },
      {
        "date": "2026-01-30",
        "close": 6.135501,
        "direction_boundary": 5.274,
        "core_momentum": 0.163349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248252
      },
      {
        "date": "2026-02-06",
        "close": 6.125525,
        "direction_boundary": 5.442847,
        "core_momentum": 0.125427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244066
      },
      {
        "date": "2026-02-13",
        "close": 6.135501,
        "direction_boundary": 5.611695,
        "core_momentum": 0.093342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24406
      },
      {
        "date": "2026-02-27",
        "close": 6.095595,
        "direction_boundary": 5.552102,
        "core_momentum": 0.09789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244167
      },
      {
        "date": "2026-03-06",
        "close": 5.896067,
        "direction_boundary": 5.393186,
        "core_momentum": 0.093244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239808
      },
      {
        "date": "2026-03-13",
        "close": 5.935972,
        "direction_boundary": 5.422983,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23861
      },
      {
        "date": "2026-03-20",
        "close": 5.516963,
        "direction_boundary": 5.562034,
        "core_momentum": -0.008103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260309
      },
      {
        "date": "2026-03-27",
        "close": 5.63668,
        "direction_boundary": 5.452779,
        "core_momentum": 0.033726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258889
      },
      {
        "date": "2026-04-03",
        "close": 5.257576,
        "direction_boundary": 5.353457,
        "core_momentum": -0.01791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27496
      },
      {
        "date": "2026-04-10",
        "close": 5.477057,
        "direction_boundary": 5.452779,
        "core_momentum": 0.004452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2808
      },
      {
        "date": "2026-04-17",
        "close": 5.287505,
        "direction_boundary": 4.976034,
        "core_momentum": 0.062594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281882
      },
      {
        "date": "2026-04-24",
        "close": 5.437151,
        "direction_boundary": 4.956169,
        "core_momentum": 0.097047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283565
      },
      {
        "date": "2026-05-01",
        "close": 5.546892,
        "direction_boundary": 5.09522,
        "core_momentum": 0.088646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282705
      },
      {
        "date": "2026-05-08",
        "close": 5.576821,
        "direction_boundary": 5.065423,
        "core_momentum": 0.100959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282711
      },
      {
        "date": "2026-05-15",
        "close": 5.337387,
        "direction_boundary": 5.234271,
        "core_momentum": 0.0197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282303
      },
      {
        "date": "2026-05-22",
        "close": 5.237623,
        "direction_boundary": 5.343525,
        "core_momentum": -0.019819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279219
      },
      {
        "date": "2026-05-29",
        "close": 5.25,
        "direction_boundary": 5.283932,
        "core_momentum": -0.006422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250244
      },
      {
        "date": "2026-06-05",
        "close": 4.97,
        "direction_boundary": 5.482576,
        "core_momentum": -0.093492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252266
      },
      {
        "date": "2026-06-12",
        "close": 4.83,
        "direction_boundary": 5.542169,
        "core_momentum": -0.1285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253825
      },
      {
        "date": "2026-06-19",
        "close": 5.47,
        "direction_boundary": 5.562034,
        "core_momentum": -0.016547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30012
      },
      {
        "date": "2026-06-26",
        "close": 5.28,
        "direction_boundary": 5.35734,
        "core_momentum": -0.014436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303917
      },
      {
        "date": "2026-07-03",
        "close": 5.19,
        "direction_boundary": 5.746421,
        "core_momentum": -0.096829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297253
      },
      {
        "date": "2026-07-10",
        "close": 5.26,
        "direction_boundary": 5.666609,
        "core_momentum": -0.071755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294523
      },
      {
        "date": "2026-07-17",
        "close": 5.03,
        "direction_boundary": 5.816256,
        "core_momentum": -0.135182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298373
      },
      {
        "date": "2026-07-24",
        "close": 4.52,
        "direction_boundary": 5.906044,
        "core_momentum": -0.234682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321522
      },
      {
        "date": "2026-07-31",
        "close": 4.77,
        "direction_boundary": 5.995831,
        "core_momentum": -0.204447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328477
      },
      {
        "date": "2026-08-07",
        "close": 4.95,
        "direction_boundary": 6.115549,
        "core_momentum": -0.190588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332355
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.575969,
        "volume": 36803443
      },
      {
        "date": "2023-08-04",
        "close": 6.338641,
        "volume": 41228033
      },
      {
        "date": "2023-08-11",
        "close": 6.299086,
        "volume": 24109300
      },
      {
        "date": "2023-08-18",
        "close": 6.111201,
        "volume": 18956802
      },
      {
        "date": "2023-08-25",
        "close": 6.111201,
        "volume": 25429922
      },
      {
        "date": "2023-09-01",
        "close": 6.140867,
        "volume": 28905127
      },
      {
        "date": "2023-09-08",
        "close": 6.071646,
        "volume": 18007721
      },
      {
        "date": "2023-09-15",
        "close": 6.259531,
        "volume": 26450098
      },
      {
        "date": "2023-09-22",
        "close": 6.210088,
        "volume": 21384284
      },
      {
        "date": "2023-09-29",
        "close": 6.239754,
        "volume": 15202159
      },
      {
        "date": "2023-10-13",
        "close": 6.358418,
        "volume": 25849577
      },
      {
        "date": "2023-10-20",
        "close": 5.913427,
        "volume": 22203817
      },
      {
        "date": "2023-10-27",
        "close": 6.160645,
        "volume": 21115531
      },
      {
        "date": "2023-11-03",
        "close": 6.397973,
        "volume": 57834540
      },
      {
        "date": "2023-11-10",
        "close": 6.447416,
        "volume": 31485688
      },
      {
        "date": "2023-11-17",
        "close": 6.546303,
        "volume": 26926820
      },
      {
        "date": "2023-11-24",
        "close": 6.605635,
        "volume": 25532318
      },
      {
        "date": "2023-12-01",
        "close": 6.49686,
        "volume": 24878948
      },
      {
        "date": "2023-12-08",
        "close": 6.150756,
        "volume": 24336317
      },
      {
        "date": "2023-12-15",
        "close": 6.091424,
        "volume": 25520900
      },
      {
        "date": "2023-12-22",
        "close": 5.952982,
        "volume": 21428253
      },
      {
        "date": "2023-12-29",
        "close": 6.160645,
        "volume": 25251269
      },
      {
        "date": "2024-01-05",
        "close": 6.12109,
        "volume": 20583590
      },
      {
        "date": "2024-01-12",
        "close": 5.982648,
        "volume": 20518284
      },
      {
        "date": "2024-01-19",
        "close": 5.587101,
        "volume": 28087797
      },
      {
        "date": "2024-01-26",
        "close": 5.458549,
        "volume": 34215318
      },
      {
        "date": "2024-02-02",
        "close": 4.390572,
        "volume": 34622970
      },
      {
        "date": "2024-02-09",
        "close": 4.252131,
        "volume": 65115305
      },
      {
        "date": "2024-02-23",
        "close": 4.805896,
        "volume": 46223114
      },
      {
        "date": "2024-03-01",
        "close": 5.438771,
        "volume": 205817927
      },
      {
        "date": "2024-03-08",
        "close": 4.983892,
        "volume": 95006353
      },
      {
        "date": "2024-03-15",
        "close": 5.07289,
        "volume": 63602200
      },
      {
        "date": "2024-03-22",
        "close": 5.043224,
        "volume": 51879044
      },
      {
        "date": "2024-03-29",
        "close": 5.082779,
        "volume": 52223877
      },
      {
        "date": "2024-04-05",
        "close": 5.240998,
        "volume": 30293887
      },
      {
        "date": "2024-04-12",
        "close": 5.043224,
        "volume": 36051795
      },
      {
        "date": "2024-04-19",
        "close": 4.677343,
        "volume": 36786209
      },
      {
        "date": "2024-04-26",
        "close": 4.845451,
        "volume": 28237530
      },
      {
        "date": "2024-05-03",
        "close": 5.181665,
        "volume": 29447655
      },
      {
        "date": "2024-05-10",
        "close": 6.180422,
        "volume": 230235435
      },
      {
        "date": "2024-05-17",
        "close": 5.290441,
        "volume": 162229369
      },
      {
        "date": "2024-05-24",
        "close": 5.063002,
        "volume": 86030284
      },
      {
        "date": "2024-05-31",
        "close": 5.045559,
        "volume": 32191799
      },
      {
        "date": "2024-06-07",
        "close": 4.91644,
        "volume": 34953027
      },
      {
        "date": "2024-06-14",
        "close": 4.846915,
        "volume": 21268300
      },
      {
        "date": "2024-06-21",
        "close": 5.085288,
        "volume": 34993084
      },
      {
        "date": "2024-06-28",
        "close": 4.678067,
        "volume": 29615910
      },
      {
        "date": "2024-07-05",
        "close": 4.697932,
        "volume": 16517800
      },
      {
        "date": "2024-07-12",
        "close": 4.747593,
        "volume": 18589428
      },
      {
        "date": "2024-07-19",
        "close": 4.618474,
        "volume": 11493560
      },
      {
        "date": "2024-07-26",
        "close": 4.479424,
        "volume": 14632675
      },
      {
        "date": "2024-08-02",
        "close": 4.737661,
        "volume": 19752255
      },
      {
        "date": "2024-08-09",
        "close": 4.658203,
        "volume": 37394530
      },
      {
        "date": "2024-08-16",
        "close": 4.717797,
        "volume": 25429504
      },
      {
        "date": "2024-08-23",
        "close": 4.370169,
        "volume": 18977701
      },
      {
        "date": "2024-08-30",
        "close": 4.608542,
        "volume": 16686722
      },
      {
        "date": "2024-09-06",
        "close": 4.360237,
        "volume": 18534382
      },
      {
        "date": "2024-09-13",
        "close": 4.370169,
        "volume": 16529036
      },
      {
        "date": "2024-09-20",
        "close": 4.539017,
        "volume": 26190192
      },
      {
        "date": "2024-09-27",
        "close": 4.976034,
        "volume": 41100260
      },
      {
        "date": "2024-10-04",
        "close": 5.542169,
        "volume": 38842610
      },
      {
        "date": "2024-10-11",
        "close": 5.134949,
        "volume": 102618806
      },
      {
        "date": "2024-10-18",
        "close": 5.18461,
        "volume": 51178460
      },
      {
        "date": "2024-10-25",
        "close": 5.403118,
        "volume": 72040721
      },
      {
        "date": "2024-11-01",
        "close": 5.343525,
        "volume": 97652305
      },
      {
        "date": "2024-11-08",
        "close": 5.671288,
        "volume": 83333834
      },
      {
        "date": "2024-11-15",
        "close": 5.264068,
        "volume": 90365125
      },
      {
        "date": "2024-11-22",
        "close": 5.333593,
        "volume": 70506189
      },
      {
        "date": "2024-11-29",
        "close": 5.77061,
        "volume": 76118091
      },
      {
        "date": "2024-12-06",
        "close": 5.850067,
        "volume": 81729016
      },
      {
        "date": "2024-12-13",
        "close": 5.830203,
        "volume": 97061500
      },
      {
        "date": "2024-12-20",
        "close": 5.542169,
        "volume": 48567250
      },
      {
        "date": "2024-12-27",
        "close": 5.323661,
        "volume": 44043446
      },
      {
        "date": "2025-01-03",
        "close": 5.353457,
        "volume": 228352749
      },
      {
        "date": "2025-01-10",
        "close": 4.995898,
        "volume": 123959120
      },
      {
        "date": "2025-01-17",
        "close": 5.154813,
        "volume": 54298694
      },
      {
        "date": "2025-01-24",
        "close": 5.283932,
        "volume": 55331100
      },
      {
        "date": "2025-01-31",
        "close": 5.274,
        "volume": 9405093
      },
      {
        "date": "2025-02-07",
        "close": 5.442847,
        "volume": 32764523
      },
      {
        "date": "2025-02-14",
        "close": 5.611695,
        "volume": 64644509
      },
      {
        "date": "2025-02-21",
        "close": 5.552102,
        "volume": 72211642
      },
      {
        "date": "2025-02-28",
        "close": 5.393186,
        "volume": 40250524
      },
      {
        "date": "2025-03-07",
        "close": 5.422983,
        "volume": 35398632
      },
      {
        "date": "2025-03-14",
        "close": 5.562034,
        "volume": 41731880
      },
      {
        "date": "2025-03-21",
        "close": 5.452779,
        "volume": 40865900
      },
      {
        "date": "2025-03-28",
        "close": 5.353457,
        "volume": 47611692
      },
      {
        "date": "2025-04-04",
        "close": 5.452779,
        "volume": 46898652
      },
      {
        "date": "2025-04-11",
        "close": 4.976034,
        "volume": 80492010
      },
      {
        "date": "2025-04-18",
        "close": 4.956169,
        "volume": 73886941
      },
      {
        "date": "2025-04-25",
        "close": 5.09522,
        "volume": 40800864
      },
      {
        "date": "2025-05-02",
        "close": 5.065423,
        "volume": 22566603
      },
      {
        "date": "2025-05-09",
        "close": 5.234271,
        "volume": 30685019
      },
      {
        "date": "2025-05-16",
        "close": 5.343525,
        "volume": 35830919
      },
      {
        "date": "2025-05-23",
        "close": 5.283932,
        "volume": 80881009
      },
      {
        "date": "2025-05-30",
        "close": 5.482576,
        "volume": 53771341
      },
      {
        "date": "2025-06-06",
        "close": 5.542169,
        "volume": 44862331
      },
      {
        "date": "2025-06-13",
        "close": 5.562034,
        "volume": 54753775
      },
      {
        "date": "2025-06-20",
        "close": 5.35734,
        "volume": 39723546
      },
      {
        "date": "2025-06-27",
        "close": 5.746421,
        "volume": 47623300
      },
      {
        "date": "2025-07-04",
        "close": 5.666609,
        "volume": 80308396
      },
      {
        "date": "2025-07-11",
        "close": 5.816256,
        "volume": 39448400
      },
      {
        "date": "2025-07-18",
        "close": 5.906044,
        "volume": 42399614
      },
      {
        "date": "2025-07-25",
        "close": 5.995831,
        "volume": 52115936
      },
      {
        "date": "2025-08-01",
        "close": 6.115549,
        "volume": 102951850
      },
      {
        "date": "2025-08-08",
        "close": 5.925996,
        "volume": 101436466
      },
      {
        "date": "2025-08-15",
        "close": 5.925996,
        "volume": 64165416
      },
      {
        "date": "2025-08-22",
        "close": 5.965902,
        "volume": 76409631
      },
      {
        "date": "2025-08-29",
        "close": 5.696538,
        "volume": 76380735
      },
      {
        "date": "2025-09-05",
        "close": 5.60675,
        "volume": 50044995
      },
      {
        "date": "2025-09-12",
        "close": 5.646656,
        "volume": 32614542
      },
      {
        "date": "2025-09-19",
        "close": 5.487033,
        "volume": 46070067
      },
      {
        "date": "2025-09-26",
        "close": 5.35734,
        "volume": 29309187
      },
      {
        "date": "2025-10-03",
        "close": 5.397245,
        "volume": 8874300
      },
      {
        "date": "2025-10-10",
        "close": 5.556869,
        "volume": 15542604
      },
      {
        "date": "2025-10-17",
        "close": 5.447128,
        "volume": 38377131
      },
      {
        "date": "2025-10-24",
        "close": 5.586798,
        "volume": 116128411
      },
      {
        "date": "2025-10-31",
        "close": 5.556869,
        "volume": 58372654
      },
      {
        "date": "2025-11-07",
        "close": 5.796303,
        "volume": 66338688
      },
      {
        "date": "2025-11-14",
        "close": 5.965902,
        "volume": 53939160
      },
      {
        "date": "2025-11-21",
        "close": 5.447128,
        "volume": 49084426
      },
      {
        "date": "2025-11-28",
        "close": 5.686562,
        "volume": 69995036
      },
      {
        "date": "2025-12-05",
        "close": 5.716491,
        "volume": 44234641
      },
      {
        "date": "2025-12-12",
        "close": 5.377293,
        "volume": 50325040
      },
      {
        "date": "2025-12-19",
        "close": 5.427175,
        "volume": 39480624
      },
      {
        "date": "2025-12-26",
        "close": 5.676586,
        "volume": 49879908
      },
      {
        "date": "2026-01-02",
        "close": 5.846185,
        "volume": 75743417
      },
      {
        "date": "2026-01-09",
        "close": 5.935972,
        "volume": 147228524
      },
      {
        "date": "2026-01-16",
        "close": 6.175407,
        "volume": 170979841
      },
      {
        "date": "2026-01-23",
        "close": 6.384912,
        "volume": 83717134
      },
      {
        "date": "2026-01-30",
        "close": 6.135501,
        "volume": 73350484
      },
      {
        "date": "2026-02-06",
        "close": 6.125525,
        "volume": 51603904
      },
      {
        "date": "2026-02-13",
        "close": 6.135501,
        "volume": 54641812
      },
      {
        "date": "2026-02-27",
        "close": 6.095595,
        "volume": 38562396
      },
      {
        "date": "2026-03-06",
        "close": 5.896067,
        "volume": 56110364
      },
      {
        "date": "2026-03-13",
        "close": 5.935972,
        "volume": 42753686
      },
      {
        "date": "2026-03-20",
        "close": 5.516963,
        "volume": 36599054
      },
      {
        "date": "2026-03-27",
        "close": 5.63668,
        "volume": 54765214
      },
      {
        "date": "2026-04-03",
        "close": 5.257576,
        "volume": 53369620
      },
      {
        "date": "2026-04-10",
        "close": 5.477057,
        "volume": 57278675
      },
      {
        "date": "2026-04-17",
        "close": 5.287505,
        "volume": 65233399
      },
      {
        "date": "2026-04-24",
        "close": 5.437151,
        "volume": 50648892
      },
      {
        "date": "2026-05-01",
        "close": 5.546892,
        "volume": 41218328
      },
      {
        "date": "2026-05-08",
        "close": 5.576821,
        "volume": 26901300
      },
      {
        "date": "2026-05-15",
        "close": 5.337387,
        "volume": 41042836
      },
      {
        "date": "2026-05-22",
        "close": 5.237623,
        "volume": 36421403
      },
      {
        "date": "2026-05-29",
        "close": 5.25,
        "volume": 51482402
      },
      {
        "date": "2026-06-05",
        "close": 4.97,
        "volume": 13149622
      },
      {
        "date": "2026-06-12",
        "close": 4.83,
        "volume": 7493700
      },
      {
        "date": "2026-06-19",
        "close": 5.47,
        "volume": 129931904
      },
      {
        "date": "2026-06-26",
        "close": 5.28,
        "volume": 14423800
      },
      {
        "date": "2026-07-03",
        "close": 5.19,
        "volume": 12391638
      },
      {
        "date": "2026-07-10",
        "close": 5.26,
        "volume": 64195673
      },
      {
        "date": "2026-07-17",
        "close": 5.03,
        "volume": 76387601
      },
      {
        "date": "2026-07-24",
        "close": 4.52,
        "volume": 65928002
      },
      {
        "date": "2026-07-31",
        "close": 4.77,
        "volume": 36338820
      },
      {
        "date": "2026-08-07",
        "close": 4.95,
        "volume": 37005496
      }
    ],
    "sharemaestro_context": {
      "trend": 5.488404,
      "fair_value": 5.475835,
      "market_activity": -36.816396,
      "market_dynamics": -0.625534,
      "relative_strength": -14.043328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.019302,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.022958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.017161,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.035426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.004288,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.008598,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.094314,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.087893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.028056
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.033333
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.002585
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.019749
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.045614
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.045694
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.025501
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.054915
      }
    ]
  }
}