{
  "ticker": {
    "uuid": "f970f055-848d-4da6-9144-cfa8b07cf509",
    "symbol": "INFREA",
    "name": "Infrea AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.35,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.295898,
    "boundary_margin": -0.127217,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.305856,
    "volatility_stability": 1.0016,
    "risk_context": 0.327,
    "current_regime": {
      "move": 0.011364,
      "interruption": 0.072797,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.44,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.451551,
        "direction_boundary": 21.442472,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598823
      },
      {
        "date": "2023-08-25",
        "close": 16.22049,
        "direction_boundary": 20.518229,
        "core_momentum": -0.20946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520116
      },
      {
        "date": "2023-09-01",
        "close": 16.590189,
        "direction_boundary": 20.425804,
        "core_momentum": -0.187783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523828
      },
      {
        "date": "2023-09-08",
        "close": 16.359129,
        "direction_boundary": 19.871256,
        "core_momentum": -0.176744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492173
      },
      {
        "date": "2023-09-15",
        "close": 15.665945,
        "direction_boundary": 20.056107,
        "core_momentum": -0.218894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492328
      },
      {
        "date": "2023-09-22",
        "close": 15.665945,
        "direction_boundary": 18.762161,
        "core_momentum": -0.165024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49199
      },
      {
        "date": "2023-09-29",
        "close": 15.943217,
        "direction_boundary": 19.131861,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490913
      },
      {
        "date": "2023-10-06",
        "close": 15.619732,
        "direction_boundary": 18.346254,
        "core_momentum": -0.148615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490949
      },
      {
        "date": "2023-10-13",
        "close": 14.972762,
        "direction_boundary": 19.224285,
        "core_momentum": -0.221154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491092
      },
      {
        "date": "2023-10-20",
        "close": 13.90988,
        "direction_boundary": 18.48489,
        "core_momentum": -0.2475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493007
      },
      {
        "date": "2023-10-27",
        "close": 12.985635,
        "direction_boundary": 20.610653,
        "core_momentum": -0.369955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49024
      },
      {
        "date": "2023-11-03",
        "close": 12.24624,
        "direction_boundary": 22.089443,
        "core_momentum": -0.445607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475308
      },
      {
        "date": "2023-11-10",
        "close": 11.460631,
        "direction_boundary": 24.862175,
        "core_momentum": -0.539033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469369
      },
      {
        "date": "2023-11-17",
        "close": 13.401546,
        "direction_boundary": 25.416723,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534942
      },
      {
        "date": "2023-11-24",
        "close": 12.662149,
        "direction_boundary": 23.845507,
        "core_momentum": -0.468992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536345
      },
      {
        "date": "2023-12-01",
        "close": 12.24624,
        "direction_boundary": 25.324299,
        "core_momentum": -0.516423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532804
      },
      {
        "date": "2023-12-08",
        "close": 12.153815,
        "direction_boundary": 24.769753,
        "core_momentum": -0.509328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5245
      },
      {
        "date": "2023-12-15",
        "close": 11.784118,
        "direction_boundary": 23.29096,
        "core_momentum": -0.494048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523161
      },
      {
        "date": "2023-12-22",
        "close": 12.800787,
        "direction_boundary": 24.030357,
        "core_momentum": -0.467308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542612
      },
      {
        "date": "2023-12-29",
        "close": 13.817454,
        "direction_boundary": 24.862175,
        "core_momentum": -0.444238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556499
      },
      {
        "date": "2024-01-05",
        "close": 13.771242,
        "direction_boundary": 24.030357,
        "core_momentum": -0.426923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55051
      },
      {
        "date": "2024-01-12",
        "close": 13.678819,
        "direction_boundary": 24.122782,
        "core_momentum": -0.43295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546247
      },
      {
        "date": "2024-01-19",
        "close": 12.662149,
        "direction_boundary": 24.400053,
        "core_momentum": -0.481061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38974
      },
      {
        "date": "2024-01-26",
        "close": 12.292452,
        "direction_boundary": 22.921263,
        "core_momentum": -0.46371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390593
      },
      {
        "date": "2024-02-02",
        "close": 11.968966,
        "direction_boundary": 24.030357,
        "core_momentum": -0.501923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373737
      },
      {
        "date": "2024-02-09",
        "close": 12.24624,
        "direction_boundary": 23.475809,
        "core_momentum": -0.478346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377177
      },
      {
        "date": "2024-02-16",
        "close": 12.477301,
        "direction_boundary": 24.122782,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377722
      },
      {
        "date": "2024-02-23",
        "close": 10.443963,
        "direction_boundary": 29.206125,
        "core_momentum": -0.642405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44332
      },
      {
        "date": "2024-03-01",
        "close": 10.767448,
        "direction_boundary": 28.744003,
        "core_momentum": -0.625402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444874
      },
      {
        "date": "2024-03-08",
        "close": 11.460631,
        "direction_boundary": 31.886435,
        "core_momentum": -0.64058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458189
      },
      {
        "date": "2024-03-15",
        "close": 9.723854,
        "direction_boundary": 31.516735,
        "core_momentum": -0.69147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502441
      },
      {
        "date": "2024-03-22",
        "close": 10.813661,
        "direction_boundary": 31.609161,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530982
      },
      {
        "date": "2024-03-29",
        "close": 9.796992,
        "direction_boundary": 32.348557,
        "core_momentum": -0.697143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541435
      },
      {
        "date": "2024-04-05",
        "close": 10.5826,
        "direction_boundary": 31.33189,
        "core_momentum": -0.662242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557488
      },
      {
        "date": "2024-04-12",
        "close": 11.321996,
        "direction_boundary": 30.869768,
        "core_momentum": -0.633234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567439
      },
      {
        "date": "2024-04-19",
        "close": 10.443963,
        "direction_boundary": 29.021276,
        "core_momentum": -0.640127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569093
      },
      {
        "date": "2024-04-26",
        "close": 10.028053,
        "direction_boundary": 26.710665,
        "core_momentum": -0.624567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564707
      },
      {
        "date": "2024-05-03",
        "close": 9.889416,
        "direction_boundary": 23.753084,
        "core_momentum": -0.583658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560385
      },
      {
        "date": "2024-05-10",
        "close": 9.889416,
        "direction_boundary": 24.677328,
        "core_momentum": -0.599251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55415
      },
      {
        "date": "2024-05-17",
        "close": 11.22957,
        "direction_boundary": 24.584904,
        "core_momentum": -0.543233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538235
      },
      {
        "date": "2024-05-24",
        "close": 11.137146,
        "direction_boundary": 23.568235,
        "core_momentum": -0.527451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533413
      },
      {
        "date": "2024-05-31",
        "close": 11.691692,
        "direction_boundary": 24.030357,
        "core_momentum": -0.513462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536771
      },
      {
        "date": "2024-06-07",
        "close": 11.506844,
        "direction_boundary": 21.904594,
        "core_momentum": -0.474684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537076
      },
      {
        "date": "2024-06-14",
        "close": 11.414419,
        "direction_boundary": 21.997019,
        "core_momentum": -0.481092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53556
      },
      {
        "date": "2024-06-21",
        "close": 11.22957,
        "direction_boundary": 22.089443,
        "core_momentum": -0.491632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521939
      },
      {
        "date": "2024-06-28",
        "close": 11.137146,
        "direction_boundary": 22.551565,
        "core_momentum": -0.506148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508544
      },
      {
        "date": "2024-07-05",
        "close": 11.460631,
        "direction_boundary": 23.475809,
        "core_momentum": -0.511811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511093
      },
      {
        "date": "2024-07-12",
        "close": 11.460631,
        "direction_boundary": 21.904594,
        "core_momentum": -0.476793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511187
      },
      {
        "date": "2024-07-19",
        "close": 11.83033,
        "direction_boundary": 16.359129,
        "core_momentum": -0.276836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50344
      },
      {
        "date": "2024-07-26",
        "close": 10.628811,
        "direction_boundary": 16.081854,
        "core_momentum": -0.33908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522843
      },
      {
        "date": "2024-08-02",
        "close": 10.536387,
        "direction_boundary": 17.23716,
        "core_momentum": -0.38874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521988
      },
      {
        "date": "2024-08-09",
        "close": 11.22957,
        "direction_boundary": 17.098522,
        "core_momentum": -0.343243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529352
      },
      {
        "date": "2024-08-16",
        "close": 11.183358,
        "direction_boundary": 16.451551,
        "core_momentum": -0.320225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528398
      },
      {
        "date": "2024-08-23",
        "close": 10.998509,
        "direction_boundary": 16.22049,
        "core_momentum": -0.321937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466035
      },
      {
        "date": "2024-08-30",
        "close": 11.044722,
        "direction_boundary": 16.590189,
        "core_momentum": -0.334262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464241
      },
      {
        "date": "2024-09-06",
        "close": 10.721236,
        "direction_boundary": 16.359129,
        "core_momentum": -0.344633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457394
      },
      {
        "date": "2024-09-13",
        "close": 10.536387,
        "direction_boundary": 15.665945,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394523
      },
      {
        "date": "2024-09-20",
        "close": 11.090935,
        "direction_boundary": 15.665945,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372542
      },
      {
        "date": "2024-09-27",
        "close": 11.414419,
        "direction_boundary": 15.943217,
        "core_momentum": -0.284058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345249
      },
      {
        "date": "2024-10-04",
        "close": 11.321996,
        "direction_boundary": 15.619732,
        "core_momentum": -0.275148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329961
      },
      {
        "date": "2024-10-11",
        "close": 11.321996,
        "direction_boundary": 14.972762,
        "core_momentum": -0.243827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316391
      },
      {
        "date": "2024-10-18",
        "close": 10.628811,
        "direction_boundary": 13.90988,
        "core_momentum": -0.23588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308269
      },
      {
        "date": "2024-10-25",
        "close": 10.813661,
        "direction_boundary": 12.985635,
        "core_momentum": -0.16726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303163
      },
      {
        "date": "2024-11-01",
        "close": 10.721236,
        "direction_boundary": 12.24624,
        "core_momentum": -0.124528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302661
      },
      {
        "date": "2024-11-08",
        "close": 10.443963,
        "direction_boundary": 11.460631,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305367
      },
      {
        "date": "2024-11-15",
        "close": 10.39775,
        "direction_boundary": 13.401546,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246497
      },
      {
        "date": "2024-11-22",
        "close": 9.935628,
        "direction_boundary": 12.662149,
        "core_momentum": -0.215328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253398
      },
      {
        "date": "2024-11-29",
        "close": 10.305326,
        "direction_boundary": 12.24624,
        "core_momentum": -0.158491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248867
      },
      {
        "date": "2024-12-06",
        "close": 10.166689,
        "direction_boundary": 12.153815,
        "core_momentum": -0.163498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248676
      },
      {
        "date": "2024-12-13",
        "close": 10.305326,
        "direction_boundary": 11.784118,
        "core_momentum": -0.12549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249905
      },
      {
        "date": "2024-12-20",
        "close": 10.259114,
        "direction_boundary": 12.800787,
        "core_momentum": -0.198556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249269
      },
      {
        "date": "2024-12-27",
        "close": 10.166689,
        "direction_boundary": 13.817454,
        "core_momentum": -0.264214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249301
      },
      {
        "date": "2025-01-03",
        "close": 10.074265,
        "direction_boundary": 13.771242,
        "core_momentum": -0.268456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245028
      },
      {
        "date": "2025-01-10",
        "close": 9.704567,
        "direction_boundary": 13.678819,
        "core_momentum": -0.290541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248969
      },
      {
        "date": "2025-01-17",
        "close": 9.704567,
        "direction_boundary": 12.662149,
        "core_momentum": -0.233577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243063
      },
      {
        "date": "2025-01-24",
        "close": 9.56593,
        "direction_boundary": 12.292452,
        "core_momentum": -0.221805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196768
      },
      {
        "date": "2025-01-31",
        "close": 9.889416,
        "direction_boundary": 11.968966,
        "core_momentum": -0.173745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203278
      },
      {
        "date": "2025-02-07",
        "close": 9.981841,
        "direction_boundary": 12.24624,
        "core_momentum": -0.184906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180603
      },
      {
        "date": "2025-02-14",
        "close": 10.074265,
        "direction_boundary": 12.477301,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181608
      },
      {
        "date": "2025-02-21",
        "close": 11.876542,
        "direction_boundary": 10.443963,
        "core_momentum": 0.137168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294932
      },
      {
        "date": "2025-02-28",
        "close": 11.553057,
        "direction_boundary": 10.767448,
        "core_momentum": 0.072961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297948
      },
      {
        "date": "2025-03-07",
        "close": 12.061391,
        "direction_boundary": 11.460631,
        "core_momentum": 0.052419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299671
      },
      {
        "date": "2025-03-14",
        "close": 12.200027,
        "direction_boundary": 9.723854,
        "core_momentum": 0.254649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298115
      },
      {
        "date": "2025-03-21",
        "close": 12.107603,
        "direction_boundary": 10.813661,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291184
      },
      {
        "date": "2025-03-28",
        "close": 12.107603,
        "direction_boundary": 9.796992,
        "core_momentum": 0.235849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288893
      },
      {
        "date": "2025-04-04",
        "close": 11.368208,
        "direction_boundary": 10.5826,
        "core_momentum": 0.074236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302546
      },
      {
        "date": "2025-04-11",
        "close": 11.83033,
        "direction_boundary": 11.321996,
        "core_momentum": 0.044898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30751
      },
      {
        "date": "2025-04-18",
        "close": 11.83033,
        "direction_boundary": 10.443963,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292994
      },
      {
        "date": "2025-04-25",
        "close": 12.061391,
        "direction_boundary": 10.028053,
        "core_momentum": 0.202765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293197
      },
      {
        "date": "2025-05-02",
        "close": 12.292452,
        "direction_boundary": 9.889416,
        "core_momentum": 0.242991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293284
      },
      {
        "date": "2025-05-09",
        "close": 12.153815,
        "direction_boundary": 9.889416,
        "core_momentum": 0.228972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29081
      },
      {
        "date": "2025-05-16",
        "close": 13.042272,
        "direction_boundary": 11.22957,
        "core_momentum": 0.161422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303817
      },
      {
        "date": "2025-05-23",
        "close": 12.754574,
        "direction_boundary": 11.137146,
        "core_momentum": 0.145228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297183
      },
      {
        "date": "2025-05-30",
        "close": 12.562777,
        "direction_boundary": 11.691692,
        "core_momentum": 0.074505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296459
      },
      {
        "date": "2025-06-06",
        "close": 13.569715,
        "direction_boundary": 11.506844,
        "core_momentum": 0.179273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309864
      },
      {
        "date": "2025-06-13",
        "close": 14.001262,
        "direction_boundary": 11.414419,
        "core_momentum": 0.226629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311121
      },
      {
        "date": "2025-06-20",
        "close": 14.816403,
        "direction_boundary": 11.22957,
        "core_momentum": 0.31941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316216
      },
      {
        "date": "2025-06-27",
        "close": 15.343848,
        "direction_boundary": 11.137146,
        "core_momentum": 0.377718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315654
      },
      {
        "date": "2025-07-04",
        "close": 16.015142,
        "direction_boundary": 11.460631,
        "core_momentum": 0.397405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315658
      },
      {
        "date": "2025-07-11",
        "close": 15.439748,
        "direction_boundary": 11.460631,
        "core_momentum": 0.347199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315381
      },
      {
        "date": "2025-07-18",
        "close": 15.295898,
        "direction_boundary": 11.83033,
        "core_momentum": 0.292939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316705
      },
      {
        "date": "2025-07-25",
        "close": 14.576655,
        "direction_boundary": 10.628811,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326809
      },
      {
        "date": "2025-08-01",
        "close": 14.24101,
        "direction_boundary": 10.536387,
        "core_momentum": 0.351603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330297
      },
      {
        "date": "2025-08-08",
        "close": 15.295898,
        "direction_boundary": 11.22957,
        "core_momentum": 0.362109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339634
      },
      {
        "date": "2025-08-15",
        "close": 14.528706,
        "direction_boundary": 11.183358,
        "core_momentum": 0.299136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35239
      },
      {
        "date": "2025-08-22",
        "close": 14.384858,
        "direction_boundary": 10.998509,
        "core_momentum": 0.307892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27873
      },
      {
        "date": "2025-08-29",
        "close": 13.761515,
        "direction_boundary": 11.044722,
        "core_momentum": 0.245981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283833
      },
      {
        "date": "2025-09-05",
        "close": 12.754574,
        "direction_boundary": 10.721236,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300855
      },
      {
        "date": "2025-09-12",
        "close": 12.514827,
        "direction_boundary": 10.536387,
        "core_momentum": 0.187772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301932
      },
      {
        "date": "2025-09-19",
        "close": 12.275079,
        "direction_boundary": 11.090935,
        "core_momentum": 0.106767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303037
      },
      {
        "date": "2025-09-26",
        "close": 12.466877,
        "direction_boundary": 11.414419,
        "core_momentum": 0.092204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303745
      },
      {
        "date": "2025-10-03",
        "close": 12.370977,
        "direction_boundary": 11.321996,
        "core_momentum": 0.09265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28975
      },
      {
        "date": "2025-10-10",
        "close": 11.987381,
        "direction_boundary": 11.321996,
        "core_momentum": 0.058769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288618
      },
      {
        "date": "2025-10-17",
        "close": 12.227129,
        "direction_boundary": 10.628811,
        "core_momentum": 0.150376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289852
      },
      {
        "date": "2025-10-24",
        "close": 12.466877,
        "direction_boundary": 10.813661,
        "core_momentum": 0.152882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289861
      },
      {
        "date": "2025-10-31",
        "close": 12.514827,
        "direction_boundary": 10.721236,
        "core_momentum": 0.167293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28877
      },
      {
        "date": "2025-11-07",
        "close": 13.09022,
        "direction_boundary": 10.443963,
        "core_momentum": 0.253377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294573
      },
      {
        "date": "2025-11-14",
        "close": 12.946372,
        "direction_boundary": 10.39775,
        "core_momentum": 0.245113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278355
      },
      {
        "date": "2025-11-21",
        "close": 12.514827,
        "direction_boundary": 9.935628,
        "core_momentum": 0.259591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280645
      },
      {
        "date": "2025-11-28",
        "close": 12.370977,
        "direction_boundary": 10.305326,
        "core_momentum": 0.200445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28032
      },
      {
        "date": "2025-12-05",
        "close": 13.425867,
        "direction_boundary": 10.166689,
        "core_momentum": 0.320574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283004
      },
      {
        "date": "2025-12-12",
        "close": 13.521767,
        "direction_boundary": 10.305326,
        "core_momentum": 0.312114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279549
      },
      {
        "date": "2025-12-19",
        "close": 13.809464,
        "direction_boundary": 10.259114,
        "core_momentum": 0.346068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268966
      },
      {
        "date": "2025-12-26",
        "close": 13.665615,
        "direction_boundary": 10.166689,
        "core_momentum": 0.344156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263559
      },
      {
        "date": "2026-01-02",
        "close": 13.617665,
        "direction_boundary": 10.074265,
        "core_momentum": 0.351728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254618
      },
      {
        "date": "2026-01-09",
        "close": 13.473817,
        "direction_boundary": 9.704567,
        "core_momentum": 0.3884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250947
      },
      {
        "date": "2026-01-16",
        "close": 13.665615,
        "direction_boundary": 9.704567,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252286
      },
      {
        "date": "2026-01-23",
        "close": 13.809464,
        "direction_boundary": 9.56593,
        "core_momentum": 0.443609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244909
      },
      {
        "date": "2026-01-30",
        "close": 13.617665,
        "direction_boundary": 9.889416,
        "core_momentum": 0.376994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243633
      },
      {
        "date": "2026-02-06",
        "close": 15.343848,
        "direction_boundary": 9.981841,
        "core_momentum": 0.537176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2789
      },
      {
        "date": "2026-02-13",
        "close": 15.439748,
        "direction_boundary": 10.074265,
        "core_momentum": 0.532593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268855
      },
      {
        "date": "2026-02-20",
        "close": 15.823343,
        "direction_boundary": 11.876542,
        "core_momentum": 0.332319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269954
      },
      {
        "date": "2026-02-27",
        "close": 15.919243,
        "direction_boundary": 11.553057,
        "core_momentum": 0.377925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260941
      },
      {
        "date": "2026-03-06",
        "close": 15.679495,
        "direction_boundary": 12.061391,
        "core_momentum": 0.299974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235278
      },
      {
        "date": "2026-03-13",
        "close": 16.158991,
        "direction_boundary": 12.200027,
        "core_momentum": 0.324505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233892
      },
      {
        "date": "2026-03-20",
        "close": 15.631545,
        "direction_boundary": 12.107603,
        "core_momentum": 0.291052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238095
      },
      {
        "date": "2026-03-27",
        "close": 15.2,
        "direction_boundary": 12.107603,
        "core_momentum": 0.25541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243409
      },
      {
        "date": "2026-04-03",
        "close": 16.11104,
        "direction_boundary": 11.368208,
        "core_momentum": 0.417201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252112
      },
      {
        "date": "2026-04-10",
        "close": 14.576655,
        "direction_boundary": 11.83033,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289888
      },
      {
        "date": "2026-04-17",
        "close": 15.535647,
        "direction_boundary": 11.83033,
        "core_momentum": 0.313205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299834
      },
      {
        "date": "2026-04-24",
        "close": 15.583596,
        "direction_boundary": 12.061391,
        "core_momentum": 0.292023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299578
      },
      {
        "date": "2026-05-01",
        "close": 15.391797,
        "direction_boundary": 12.292452,
        "core_momentum": 0.252134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300933
      },
      {
        "date": "2026-05-08",
        "close": 14.432807,
        "direction_boundary": 12.153815,
        "core_momentum": 0.187512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31202
      },
      {
        "date": "2026-05-15",
        "close": 15.4,
        "direction_boundary": 13.042272,
        "core_momentum": 0.180776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322402
      },
      {
        "date": "2026-05-22",
        "close": 15.05,
        "direction_boundary": 12.754574,
        "core_momentum": 0.179969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320002
      },
      {
        "date": "2026-05-29",
        "close": 14.55,
        "direction_boundary": 12.562777,
        "core_momentum": 0.158183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324052
      },
      {
        "date": "2026-06-05",
        "close": 14.25,
        "direction_boundary": 13.569715,
        "core_momentum": 0.050133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306981
      },
      {
        "date": "2026-06-12",
        "close": 13.2,
        "direction_boundary": 14.001262,
        "core_momentum": -0.057228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325701
      },
      {
        "date": "2026-06-19",
        "close": 13.05,
        "direction_boundary": 14.816403,
        "core_momentum": -0.119219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324429
      },
      {
        "date": "2026-06-26",
        "close": 13.5,
        "direction_boundary": 15.343848,
        "core_momentum": -0.120169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327976
      },
      {
        "date": "2026-07-03",
        "close": 14.0,
        "direction_boundary": 16.015142,
        "core_momentum": -0.125827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331876
      },
      {
        "date": "2026-07-10",
        "close": 13.35,
        "direction_boundary": 15.439748,
        "core_momentum": -0.135349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338362
      },
      {
        "date": "2026-07-17",
        "close": 13.4,
        "direction_boundary": 15.295898,
        "core_momentum": -0.123948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337778
      },
      {
        "date": "2026-07-24",
        "close": 12.95,
        "direction_boundary": 14.576655,
        "core_momentum": -0.111593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340471
      },
      {
        "date": "2026-07-31",
        "close": 13.7,
        "direction_boundary": 14.24101,
        "core_momentum": -0.03799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349547
      },
      {
        "date": "2026-08-07",
        "close": 13.35,
        "direction_boundary": 15.295898,
        "core_momentum": -0.127217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.451551,
        "volume": 54461
      },
      {
        "date": "2023-08-25",
        "close": 16.22049,
        "volume": 28867
      },
      {
        "date": "2023-09-01",
        "close": 16.590189,
        "volume": 45538
      },
      {
        "date": "2023-09-08",
        "close": 16.359129,
        "volume": 15409
      },
      {
        "date": "2023-09-15",
        "close": 15.665945,
        "volume": 111562
      },
      {
        "date": "2023-09-22",
        "close": 15.665945,
        "volume": 47548
      },
      {
        "date": "2023-09-29",
        "close": 15.943217,
        "volume": 28322
      },
      {
        "date": "2023-10-06",
        "close": 15.619732,
        "volume": 11132
      },
      {
        "date": "2023-10-13",
        "close": 14.972762,
        "volume": 22907
      },
      {
        "date": "2023-10-20",
        "close": 13.90988,
        "volume": 36812
      },
      {
        "date": "2023-10-27",
        "close": 12.985635,
        "volume": 107960
      },
      {
        "date": "2023-11-03",
        "close": 12.24624,
        "volume": 80696
      },
      {
        "date": "2023-11-10",
        "close": 11.460631,
        "volume": 491494
      },
      {
        "date": "2023-11-17",
        "close": 13.401546,
        "volume": 89348
      },
      {
        "date": "2023-11-24",
        "close": 12.662149,
        "volume": 29258
      },
      {
        "date": "2023-12-01",
        "close": 12.24624,
        "volume": 44509
      },
      {
        "date": "2023-12-08",
        "close": 12.153815,
        "volume": 188983
      },
      {
        "date": "2023-12-15",
        "close": 11.784118,
        "volume": 67622
      },
      {
        "date": "2023-12-22",
        "close": 12.800787,
        "volume": 105472
      },
      {
        "date": "2023-12-29",
        "close": 13.817454,
        "volume": 78311
      },
      {
        "date": "2024-01-05",
        "close": 13.771242,
        "volume": 31161
      },
      {
        "date": "2024-01-12",
        "close": 13.678819,
        "volume": 32614
      },
      {
        "date": "2024-01-19",
        "close": 12.662149,
        "volume": 49410
      },
      {
        "date": "2024-01-26",
        "close": 12.292452,
        "volume": 31170
      },
      {
        "date": "2024-02-02",
        "close": 11.968966,
        "volume": 35537
      },
      {
        "date": "2024-02-09",
        "close": 12.24624,
        "volume": 89001
      },
      {
        "date": "2024-02-16",
        "close": 12.477301,
        "volume": 107266
      },
      {
        "date": "2024-02-23",
        "close": 10.443963,
        "volume": 454520
      },
      {
        "date": "2024-03-01",
        "close": 10.767448,
        "volume": 104709
      },
      {
        "date": "2024-03-08",
        "close": 11.460631,
        "volume": 319565
      },
      {
        "date": "2024-03-15",
        "close": 9.723854,
        "volume": 95667
      },
      {
        "date": "2024-03-22",
        "close": 10.813661,
        "volume": 122471
      },
      {
        "date": "2024-03-29",
        "close": 9.796992,
        "volume": 190999
      },
      {
        "date": "2024-04-05",
        "close": 10.5826,
        "volume": 139797
      },
      {
        "date": "2024-04-12",
        "close": 11.321996,
        "volume": 221220
      },
      {
        "date": "2024-04-19",
        "close": 10.443963,
        "volume": 198923
      },
      {
        "date": "2024-04-26",
        "close": 10.028053,
        "volume": 121624
      },
      {
        "date": "2024-05-03",
        "close": 9.889416,
        "volume": 45783
      },
      {
        "date": "2024-05-10",
        "close": 9.889416,
        "volume": 113276
      },
      {
        "date": "2024-05-17",
        "close": 11.22957,
        "volume": 164904
      },
      {
        "date": "2024-05-24",
        "close": 11.137146,
        "volume": 144649
      },
      {
        "date": "2024-05-31",
        "close": 11.691692,
        "volume": 69827
      },
      {
        "date": "2024-06-07",
        "close": 11.506844,
        "volume": 57914
      },
      {
        "date": "2024-06-14",
        "close": 11.414419,
        "volume": 59414
      },
      {
        "date": "2024-06-21",
        "close": 11.22957,
        "volume": 21804
      },
      {
        "date": "2024-06-28",
        "close": 11.137146,
        "volume": 46695
      },
      {
        "date": "2024-07-05",
        "close": 11.460631,
        "volume": 31183
      },
      {
        "date": "2024-07-12",
        "close": 11.460631,
        "volume": 47887
      },
      {
        "date": "2024-07-19",
        "close": 11.83033,
        "volume": 133040
      },
      {
        "date": "2024-07-26",
        "close": 10.628811,
        "volume": 176398
      },
      {
        "date": "2024-08-02",
        "close": 10.536387,
        "volume": 46033
      },
      {
        "date": "2024-08-09",
        "close": 11.22957,
        "volume": 231829
      },
      {
        "date": "2024-08-16",
        "close": 11.183358,
        "volume": 36520
      },
      {
        "date": "2024-08-23",
        "close": 10.998509,
        "volume": 74650
      },
      {
        "date": "2024-08-30",
        "close": 11.044722,
        "volume": 74203
      },
      {
        "date": "2024-09-06",
        "close": 10.721236,
        "volume": 40479
      },
      {
        "date": "2024-09-13",
        "close": 10.536387,
        "volume": 44774
      },
      {
        "date": "2024-09-20",
        "close": 11.090935,
        "volume": 88835
      },
      {
        "date": "2024-09-27",
        "close": 11.414419,
        "volume": 72780
      },
      {
        "date": "2024-10-04",
        "close": 11.321996,
        "volume": 60418
      },
      {
        "date": "2024-10-11",
        "close": 11.321996,
        "volume": 19180
      },
      {
        "date": "2024-10-18",
        "close": 10.628811,
        "volume": 46434
      },
      {
        "date": "2024-10-25",
        "close": 10.813661,
        "volume": 45233
      },
      {
        "date": "2024-11-01",
        "close": 10.721236,
        "volume": 34615
      },
      {
        "date": "2024-11-08",
        "close": 10.443963,
        "volume": 144736
      },
      {
        "date": "2024-11-15",
        "close": 10.39775,
        "volume": 110527
      },
      {
        "date": "2024-11-22",
        "close": 9.935628,
        "volume": 47569
      },
      {
        "date": "2024-11-29",
        "close": 10.305326,
        "volume": 54079
      },
      {
        "date": "2024-12-06",
        "close": 10.166689,
        "volume": 42568
      },
      {
        "date": "2024-12-13",
        "close": 10.305326,
        "volume": 81336
      },
      {
        "date": "2024-12-20",
        "close": 10.259114,
        "volume": 71673
      },
      {
        "date": "2024-12-27",
        "close": 10.166689,
        "volume": 52989
      },
      {
        "date": "2025-01-03",
        "close": 10.074265,
        "volume": 26088
      },
      {
        "date": "2025-01-10",
        "close": 9.704567,
        "volume": 72523
      },
      {
        "date": "2025-01-17",
        "close": 9.704567,
        "volume": 38936
      },
      {
        "date": "2025-01-24",
        "close": 9.56593,
        "volume": 54617
      },
      {
        "date": "2025-01-31",
        "close": 9.889416,
        "volume": 33264
      },
      {
        "date": "2025-02-07",
        "close": 9.981841,
        "volume": 38130
      },
      {
        "date": "2025-02-14",
        "close": 10.074265,
        "volume": 62128
      },
      {
        "date": "2025-02-21",
        "close": 11.876542,
        "volume": 429401
      },
      {
        "date": "2025-02-28",
        "close": 11.553057,
        "volume": 120155
      },
      {
        "date": "2025-03-07",
        "close": 12.061391,
        "volume": 184400
      },
      {
        "date": "2025-03-14",
        "close": 12.200027,
        "volume": 72367
      },
      {
        "date": "2025-03-21",
        "close": 12.107603,
        "volume": 209292
      },
      {
        "date": "2025-03-28",
        "close": 12.107603,
        "volume": 44608
      },
      {
        "date": "2025-04-04",
        "close": 11.368208,
        "volume": 113322
      },
      {
        "date": "2025-04-11",
        "close": 11.83033,
        "volume": 110132
      },
      {
        "date": "2025-04-18",
        "close": 11.83033,
        "volume": 38056
      },
      {
        "date": "2025-04-25",
        "close": 12.061391,
        "volume": 27802
      },
      {
        "date": "2025-05-02",
        "close": 12.292452,
        "volume": 118521
      },
      {
        "date": "2025-05-09",
        "close": 12.153815,
        "volume": 78967
      },
      {
        "date": "2025-05-16",
        "close": 13.042272,
        "volume": 242987
      },
      {
        "date": "2025-05-23",
        "close": 12.754574,
        "volume": 162277
      },
      {
        "date": "2025-05-30",
        "close": 12.562777,
        "volume": 64517
      },
      {
        "date": "2025-06-06",
        "close": 13.569715,
        "volume": 95577
      },
      {
        "date": "2025-06-13",
        "close": 14.001262,
        "volume": 83869
      },
      {
        "date": "2025-06-20",
        "close": 14.816403,
        "volume": 68249
      },
      {
        "date": "2025-06-27",
        "close": 15.343848,
        "volume": 63767
      },
      {
        "date": "2025-07-04",
        "close": 16.015142,
        "volume": 52776
      },
      {
        "date": "2025-07-11",
        "close": 15.439748,
        "volume": 64541
      },
      {
        "date": "2025-07-18",
        "close": 15.295898,
        "volume": 122846
      },
      {
        "date": "2025-07-25",
        "close": 14.576655,
        "volume": 115426
      },
      {
        "date": "2025-08-01",
        "close": 14.24101,
        "volume": 65933
      },
      {
        "date": "2025-08-08",
        "close": 15.295898,
        "volume": 235474
      },
      {
        "date": "2025-08-15",
        "close": 14.528706,
        "volume": 139435
      },
      {
        "date": "2025-08-22",
        "close": 14.384858,
        "volume": 66457
      },
      {
        "date": "2025-08-29",
        "close": 13.761515,
        "volume": 58726
      },
      {
        "date": "2025-09-05",
        "close": 12.754574,
        "volume": 144634
      },
      {
        "date": "2025-09-12",
        "close": 12.514827,
        "volume": 138162
      },
      {
        "date": "2025-09-19",
        "close": 12.275079,
        "volume": 115014
      },
      {
        "date": "2025-09-26",
        "close": 12.466877,
        "volume": 40612
      },
      {
        "date": "2025-10-03",
        "close": 12.370977,
        "volume": 36436
      },
      {
        "date": "2025-10-10",
        "close": 11.987381,
        "volume": 59645
      },
      {
        "date": "2025-10-17",
        "close": 12.227129,
        "volume": 47373
      },
      {
        "date": "2025-10-24",
        "close": 12.466877,
        "volume": 11589
      },
      {
        "date": "2025-10-31",
        "close": 12.514827,
        "volume": 45102
      },
      {
        "date": "2025-11-07",
        "close": 13.09022,
        "volume": 183986
      },
      {
        "date": "2025-11-14",
        "close": 12.946372,
        "volume": 105164
      },
      {
        "date": "2025-11-21",
        "close": 12.514827,
        "volume": 86243
      },
      {
        "date": "2025-11-28",
        "close": 12.370977,
        "volume": 107236
      },
      {
        "date": "2025-12-05",
        "close": 13.425867,
        "volume": 321021
      },
      {
        "date": "2025-12-12",
        "close": 13.521767,
        "volume": 138098
      },
      {
        "date": "2025-12-19",
        "close": 13.809464,
        "volume": 65153
      },
      {
        "date": "2025-12-26",
        "close": 13.665615,
        "volume": 23227
      },
      {
        "date": "2026-01-02",
        "close": 13.617665,
        "volume": 29516
      },
      {
        "date": "2026-01-09",
        "close": 13.473817,
        "volume": 51800
      },
      {
        "date": "2026-01-16",
        "close": 13.665615,
        "volume": 70315
      },
      {
        "date": "2026-01-23",
        "close": 13.809464,
        "volume": 55615
      },
      {
        "date": "2026-01-30",
        "close": 13.617665,
        "volume": 24785
      },
      {
        "date": "2026-02-06",
        "close": 15.343848,
        "volume": 141073
      },
      {
        "date": "2026-02-13",
        "close": 15.439748,
        "volume": 139402
      },
      {
        "date": "2026-02-20",
        "close": 15.823343,
        "volume": 401317
      },
      {
        "date": "2026-02-27",
        "close": 15.919243,
        "volume": 1311371
      },
      {
        "date": "2026-03-06",
        "close": 15.679495,
        "volume": 223928
      },
      {
        "date": "2026-03-13",
        "close": 16.158991,
        "volume": 615569
      },
      {
        "date": "2026-03-20",
        "close": 15.631545,
        "volume": 180395
      },
      {
        "date": "2026-03-27",
        "close": 15.2,
        "volume": 41203
      },
      {
        "date": "2026-04-03",
        "close": 16.11104,
        "volume": 70677
      },
      {
        "date": "2026-04-10",
        "close": 14.576655,
        "volume": 174204
      },
      {
        "date": "2026-04-17",
        "close": 15.535647,
        "volume": 128142
      },
      {
        "date": "2026-04-24",
        "close": 15.583596,
        "volume": 127420
      },
      {
        "date": "2026-05-01",
        "close": 15.391797,
        "volume": 58486
      },
      {
        "date": "2026-05-08",
        "close": 14.432807,
        "volume": 169516
      },
      {
        "date": "2026-05-15",
        "close": 15.4,
        "volume": 53308
      },
      {
        "date": "2026-05-22",
        "close": 15.05,
        "volume": 63146
      },
      {
        "date": "2026-05-29",
        "close": 14.55,
        "volume": 54580
      },
      {
        "date": "2026-06-05",
        "close": 14.25,
        "volume": 1291
      },
      {
        "date": "2026-06-12",
        "close": 13.2,
        "volume": 6967
      },
      {
        "date": "2026-06-19",
        "close": 13.05,
        "volume": 106145
      },
      {
        "date": "2026-06-26",
        "close": 13.5,
        "volume": 9778
      },
      {
        "date": "2026-07-03",
        "close": 14.0,
        "volume": 12833
      },
      {
        "date": "2026-07-10",
        "close": 13.35,
        "volume": 31910
      },
      {
        "date": "2026-07-17",
        "close": 13.4,
        "volume": 86472
      },
      {
        "date": "2026-07-24",
        "close": 12.95,
        "volume": 30919
      },
      {
        "date": "2026-07-31",
        "close": 13.7,
        "volume": 60678
      },
      {
        "date": "2026-08-07",
        "close": 13.35,
        "volume": 39454
      }
    ],
    "sharemaestro_context": {
      "trend": 14.589017,
      "fair_value": 12.70026,
      "market_activity": -14.700212,
      "market_dynamics": -1.04636,
      "relative_strength": -14.698613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.008404,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.7647,
        "conditional_difference": 0.019898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.076437,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.111292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.224677,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.256049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.185255,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.357761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.078431
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.016502
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.067857
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.085443
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.088462
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.384181
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.199844
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011364
      }
    ]
  }
}