{
  "ticker": {
    "uuid": "f97277e8-29f1-48da-a57e-bbfa96a5e2f8",
    "symbol": "00736",
    "name": "Cathay FTSE Emerging Markets ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.82279,
    "boundary_margin": 0.329819,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163965,
    "volatility_stability": 0.8422,
    "risk_context": 0.6099,
    "current_regime": {
      "move": 0.650519,
      "interruption": -0.095254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 20.153864,
        "direction_boundary": 18.139652,
        "core_momentum": 0.111039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092879
      },
      {
        "date": "2023-08-11",
        "close": 19.817965,
        "direction_boundary": 18.309715,
        "core_momentum": 0.082374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095117
      },
      {
        "date": "2023-08-18",
        "close": 19.194155,
        "direction_boundary": 18.602592,
        "core_momentum": 0.0318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106204
      },
      {
        "date": "2023-08-25",
        "close": 19.309319,
        "direction_boundary": 18.687624,
        "core_momentum": 0.033268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105265
      },
      {
        "date": "2023-09-01",
        "close": 19.530052,
        "direction_boundary": 18.744308,
        "core_momentum": 0.041919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10611
      },
      {
        "date": "2023-09-08",
        "close": 19.434084,
        "direction_boundary": 18.385296,
        "core_momentum": 0.057045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103447
      },
      {
        "date": "2023-09-15",
        "close": 19.721992,
        "direction_boundary": 18.375851,
        "core_momentum": 0.073256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104232
      },
      {
        "date": "2023-09-22",
        "close": 19.24214,
        "direction_boundary": 18.441982,
        "core_momentum": 0.043388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110521
      },
      {
        "date": "2023-09-29",
        "close": 19.098183,
        "direction_boundary": 17.884565,
        "core_momentum": 0.067858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110433
      },
      {
        "date": "2023-10-06",
        "close": 18.935036,
        "direction_boundary": 17.346045,
        "core_momentum": 0.091605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111105
      },
      {
        "date": "2023-10-13",
        "close": 19.318916,
        "direction_boundary": 17.714506,
        "core_momentum": 0.09057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113314
      },
      {
        "date": "2023-10-20",
        "close": 18.867851,
        "direction_boundary": 17.175985,
        "core_momentum": 0.098502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117453
      },
      {
        "date": "2023-10-27",
        "close": 18.608734,
        "direction_boundary": 16.86421,
        "core_momentum": 0.103445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119036
      },
      {
        "date": "2023-11-03",
        "close": 18.983019,
        "direction_boundary": 16.628016,
        "core_momentum": 0.141629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122116
      },
      {
        "date": "2023-11-10",
        "close": 19.126974,
        "direction_boundary": 17.157089,
        "core_momentum": 0.114815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12245
      },
      {
        "date": "2023-11-17",
        "close": 19.299723,
        "direction_boundary": 17.65782,
        "core_momentum": 0.092984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122915
      },
      {
        "date": "2023-11-24",
        "close": 19.376501,
        "direction_boundary": 18.092415,
        "core_momentum": 0.070974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122523
      },
      {
        "date": "2023-12-01",
        "close": 19.155764,
        "direction_boundary": 17.979044,
        "core_momentum": 0.06545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123861
      },
      {
        "date": "2023-12-08",
        "close": 19.031004,
        "direction_boundary": 18.460876,
        "core_momentum": 0.030883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121931
      },
      {
        "date": "2023-12-15",
        "close": 19.33811,
        "direction_boundary": 18.668728,
        "core_momentum": 0.035856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117587
      },
      {
        "date": "2023-12-22",
        "close": 19.24214,
        "direction_boundary": 18.31916,
        "core_momentum": 0.050383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117336
      },
      {
        "date": "2023-12-29",
        "close": 19.530052,
        "direction_boundary": 18.234131,
        "core_momentum": 0.071071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117889
      },
      {
        "date": "2024-01-05",
        "close": 19.299723,
        "direction_boundary": 18.31916,
        "core_momentum": 0.053527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119218
      },
      {
        "date": "2024-01-12",
        "close": 19.194155,
        "direction_boundary": 18.763208,
        "core_momentum": 0.022968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109198
      },
      {
        "date": "2024-01-19",
        "close": 18.952833,
        "direction_boundary": 19.226143,
        "core_momentum": -0.014216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110269
      },
      {
        "date": "2024-01-26",
        "close": 19.242191,
        "direction_boundary": 19.245039,
        "core_momentum": -0.000148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103039
      },
      {
        "date": "2024-02-02",
        "close": 19.193962,
        "direction_boundary": 18.93033,
        "core_momentum": 0.013926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102964
      },
      {
        "date": "2024-02-09",
        "close": 19.271124,
        "direction_boundary": 18.739594,
        "core_momentum": 0.028364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100955
      },
      {
        "date": "2024-02-16",
        "close": 19.811258,
        "direction_boundary": 18.710987,
        "core_momentum": 0.058803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098272
      },
      {
        "date": "2024-02-23",
        "close": 20.225998,
        "direction_boundary": 18.529787,
        "core_momentum": 0.09154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101764
      },
      {
        "date": "2024-03-01",
        "close": 20.071676,
        "direction_boundary": 18.596546,
        "core_momentum": 0.079323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101601
      },
      {
        "date": "2024-03-08",
        "close": 20.293518,
        "direction_boundary": 18.300907,
        "core_momentum": 0.10888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102124
      },
      {
        "date": "2024-03-15",
        "close": 20.496065,
        "direction_boundary": 18.205538,
        "core_momentum": 0.125815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101115
      },
      {
        "date": "2024-03-22",
        "close": 20.496065,
        "direction_boundary": 18.386738,
        "core_momentum": 0.11472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093905
      },
      {
        "date": "2024-03-29",
        "close": 20.650387,
        "direction_boundary": 18.587008,
        "core_momentum": 0.111012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093031
      },
      {
        "date": "2024-04-05",
        "close": 20.727549,
        "direction_boundary": 18.529787,
        "core_momentum": 0.118607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091519
      },
      {
        "date": "2024-04-12",
        "close": 21.045843,
        "direction_boundary": 18.74913,
        "core_momentum": 0.122497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09
      },
      {
        "date": "2024-04-19",
        "close": 20.322451,
        "direction_boundary": 18.558397,
        "core_momentum": 0.095054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097827
      },
      {
        "date": "2024-04-26",
        "close": 21.123003,
        "direction_boundary": 18.491644,
        "core_momentum": 0.1423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106593
      },
      {
        "date": "2024-05-03",
        "close": 21.460587,
        "direction_boundary": 18.529787,
        "core_momentum": 0.158167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105591
      },
      {
        "date": "2024-05-10",
        "close": 21.585972,
        "direction_boundary": 18.529787,
        "core_momentum": 0.164934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105526
      },
      {
        "date": "2024-05-17",
        "close": 22.000717,
        "direction_boundary": 18.577471,
        "core_momentum": 0.184269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107256
      },
      {
        "date": "2024-05-24",
        "close": 21.817461,
        "direction_boundary": 18.47257,
        "core_momentum": 0.181073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108853
      },
      {
        "date": "2024-05-31",
        "close": 21.422003,
        "direction_boundary": 18.539326,
        "core_momentum": 0.15549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111251
      },
      {
        "date": "2024-06-07",
        "close": 21.585972,
        "direction_boundary": 18.873112,
        "core_momentum": 0.143742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110222
      },
      {
        "date": "2024-06-14",
        "close": 21.653492,
        "direction_boundary": 19.407162,
        "core_momentum": 0.115747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109054
      },
      {
        "date": "2024-06-21",
        "close": 21.991074,
        "direction_boundary": 19.264111,
        "core_momentum": 0.141557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109243
      },
      {
        "date": "2024-06-28",
        "close": 22.048944,
        "direction_boundary": 19.044769,
        "core_momentum": 0.157743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10838
      },
      {
        "date": "2024-07-05",
        "close": 22.251492,
        "direction_boundary": 19.073378,
        "core_momentum": 0.166626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105858
      },
      {
        "date": "2024-07-12",
        "close": 22.753046,
        "direction_boundary": 19.731409,
        "core_momentum": 0.153138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107108
      },
      {
        "date": "2024-07-19",
        "close": 22.500563,
        "direction_boundary": 19.635618,
        "core_momentum": 0.145906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106591
      },
      {
        "date": "2024-07-26",
        "close": 22.258099,
        "direction_boundary": 20.249832,
        "core_momentum": 0.099175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108496
      },
      {
        "date": "2024-08-02",
        "close": 21.996241,
        "direction_boundary": 20.153864,
        "core_momentum": 0.091416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110639
      },
      {
        "date": "2024-08-09",
        "close": 21.957445,
        "direction_boundary": 19.817965,
        "core_momentum": 0.107957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111057
      },
      {
        "date": "2024-08-16",
        "close": 22.306591,
        "direction_boundary": 19.194155,
        "core_momentum": 0.162155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10738
      },
      {
        "date": "2024-08-23",
        "close": 22.45207,
        "direction_boundary": 19.309319,
        "core_momentum": 0.162758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104883
      },
      {
        "date": "2024-08-30",
        "close": 22.529657,
        "direction_boundary": 19.530052,
        "core_momentum": 0.153589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103533
      },
      {
        "date": "2024-09-06",
        "close": 22.073828,
        "direction_boundary": 19.434084,
        "core_momentum": 0.135831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108607
      },
      {
        "date": "2024-09-13",
        "close": 22.277496,
        "direction_boundary": 19.721992,
        "core_momentum": 0.129576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10852
      },
      {
        "date": "2024-09-20",
        "close": 22.665438,
        "direction_boundary": 19.24214,
        "core_momentum": 0.177906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110129
      },
      {
        "date": "2024-09-27",
        "close": 23.74197,
        "direction_boundary": 19.098183,
        "core_momentum": 0.243153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124916
      },
      {
        "date": "2024-10-04",
        "close": 24.314186,
        "direction_boundary": 18.935036,
        "core_momentum": 0.284084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127469
      },
      {
        "date": "2024-10-11",
        "close": 23.945641,
        "direction_boundary": 19.318916,
        "core_momentum": 0.239492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130107
      },
      {
        "date": "2024-10-18",
        "close": 23.557701,
        "direction_boundary": 18.867851,
        "core_momentum": 0.248563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120904
      },
      {
        "date": "2024-10-25",
        "close": 23.470417,
        "direction_boundary": 18.608734,
        "core_momentum": 0.261258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111733
      },
      {
        "date": "2024-11-01",
        "close": 23.043678,
        "direction_boundary": 18.983019,
        "core_momentum": 0.21391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11454
      },
      {
        "date": "2024-11-08",
        "close": 23.421921,
        "direction_boundary": 19.126974,
        "core_momentum": 0.224549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116012
      },
      {
        "date": "2024-11-15",
        "close": 22.791517,
        "direction_boundary": 19.299723,
        "core_momentum": 0.180925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120995
      },
      {
        "date": "2024-11-22",
        "close": 22.684834,
        "direction_boundary": 19.376501,
        "core_momentum": 0.170739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120511
      },
      {
        "date": "2024-11-29",
        "close": 22.684834,
        "direction_boundary": 19.155764,
        "core_momentum": 0.18423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117125
      },
      {
        "date": "2024-12-06",
        "close": 23.160061,
        "direction_boundary": 19.031004,
        "core_momentum": 0.216965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119721
      },
      {
        "date": "2024-12-13",
        "close": 23.179459,
        "direction_boundary": 19.33811,
        "core_momentum": 0.198641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119747
      },
      {
        "date": "2024-12-20",
        "close": 22.636343,
        "direction_boundary": 19.24214,
        "core_momentum": 0.176394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123602
      },
      {
        "date": "2024-12-27",
        "close": 22.762421,
        "direction_boundary": 19.530052,
        "core_momentum": 0.165507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12374
      },
      {
        "date": "2025-01-03",
        "close": 22.704231,
        "direction_boundary": 19.299723,
        "core_momentum": 0.176402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123305
      },
      {
        "date": "2025-01-10",
        "close": 22.296892,
        "direction_boundary": 19.194155,
        "core_momentum": 0.16165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121925
      },
      {
        "date": "2025-01-17",
        "close": 22.277267,
        "direction_boundary": 18.952833,
        "core_momentum": 0.175406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121005
      },
      {
        "date": "2025-01-24",
        "close": 22.620747,
        "direction_boundary": 19.242191,
        "core_momentum": 0.175581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121915
      },
      {
        "date": "2025-02-07",
        "close": 23.062368,
        "direction_boundary": 19.193962,
        "core_momentum": 0.201543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123201
      },
      {
        "date": "2025-02-14",
        "close": 23.386223,
        "direction_boundary": 19.271124,
        "core_momentum": 0.213537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124209
      },
      {
        "date": "2025-02-21",
        "close": 23.906353,
        "direction_boundary": 19.811258,
        "core_momentum": 0.206705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125835
      },
      {
        "date": "2025-02-28",
        "close": 23.582499,
        "direction_boundary": 20.225998,
        "core_momentum": 0.16595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127693
      },
      {
        "date": "2025-03-07",
        "close": 23.818027,
        "direction_boundary": 20.071676,
        "core_momentum": 0.186649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128167
      },
      {
        "date": "2025-03-14",
        "close": 23.572685,
        "direction_boundary": 20.293518,
        "core_momentum": 0.161587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125346
      },
      {
        "date": "2025-03-21",
        "close": 24.073187,
        "direction_boundary": 20.496065,
        "core_momentum": 0.174527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127654
      },
      {
        "date": "2025-03-28",
        "close": 24.00449,
        "direction_boundary": 20.496065,
        "core_momentum": 0.171176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126192
      },
      {
        "date": "2025-04-04",
        "close": 23.749332,
        "direction_boundary": 20.650387,
        "core_momentum": 0.150067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109999
      },
      {
        "date": "2025-04-11",
        "close": 22.051548,
        "direction_boundary": 20.727549,
        "core_momentum": 0.063876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14572
      },
      {
        "date": "2025-04-18",
        "close": 22.41466,
        "direction_boundary": 21.045843,
        "core_momentum": 0.06504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147307
      },
      {
        "date": "2025-04-25",
        "close": 23.052553,
        "direction_boundary": 20.322451,
        "core_momentum": 0.134339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151791
      },
      {
        "date": "2025-05-02",
        "close": 22.856279,
        "direction_boundary": 21.123003,
        "core_momentum": 0.082056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152122
      },
      {
        "date": "2025-05-09",
        "close": 22.365591,
        "direction_boundary": 21.460587,
        "core_momentum": 0.042171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152955
      },
      {
        "date": "2025-05-16",
        "close": 22.905348,
        "direction_boundary": 21.585972,
        "core_momentum": 0.061122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155025
      },
      {
        "date": "2025-05-23",
        "close": 22.817024,
        "direction_boundary": 22.000717,
        "core_momentum": 0.037104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150373
      },
      {
        "date": "2025-05-30",
        "close": 22.954416,
        "direction_boundary": 21.817461,
        "core_momentum": 0.052112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150431
      },
      {
        "date": "2025-06-06",
        "close": 22.964231,
        "direction_boundary": 21.422003,
        "core_momentum": 0.071993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150429
      },
      {
        "date": "2025-06-13",
        "close": 22.964231,
        "direction_boundary": 21.585972,
        "core_momentum": 0.06385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147564
      },
      {
        "date": "2025-06-20",
        "close": 22.885721,
        "direction_boundary": 21.653492,
        "core_momentum": 0.056907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147615
      },
      {
        "date": "2025-06-27",
        "close": 23.189947,
        "direction_boundary": 21.991074,
        "core_momentum": 0.054516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144853
      },
      {
        "date": "2025-07-04",
        "close": 23.062368,
        "direction_boundary": 22.048944,
        "core_momentum": 0.045962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14496
      },
      {
        "date": "2025-07-11",
        "close": 23.337154,
        "direction_boundary": 22.251492,
        "core_momentum": 0.048791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145725
      },
      {
        "date": "2025-07-18",
        "close": 23.624846,
        "direction_boundary": 22.753046,
        "core_momentum": 0.038316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14381
      },
      {
        "date": "2025-07-25",
        "close": 23.802994,
        "direction_boundary": 22.500563,
        "core_momentum": 0.057884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143918
      },
      {
        "date": "2025-08-01",
        "close": 23.82279,
        "direction_boundary": 22.258099,
        "core_momentum": 0.070298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142748
      },
      {
        "date": "2025-08-08",
        "close": 24.00094,
        "direction_boundary": 21.996241,
        "core_momentum": 0.091138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140798
      },
      {
        "date": "2025-08-15",
        "close": 24.466114,
        "direction_boundary": 21.957445,
        "core_momentum": 0.114251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141908
      },
      {
        "date": "2025-08-22",
        "close": 24.832314,
        "direction_boundary": 22.306591,
        "core_momentum": 0.113228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140204
      },
      {
        "date": "2025-08-29",
        "close": 24.852108,
        "direction_boundary": 22.45207,
        "core_momentum": 0.106896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138513
      },
      {
        "date": "2025-09-05",
        "close": 24.901594,
        "direction_boundary": 22.529657,
        "core_momentum": 0.105281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138042
      },
      {
        "date": "2025-09-12",
        "close": 25.732967,
        "direction_boundary": 22.073828,
        "core_momentum": 0.165768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143384
      },
      {
        "date": "2025-09-19",
        "close": 26.109064,
        "direction_boundary": 22.277496,
        "core_momentum": 0.171993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142062
      },
      {
        "date": "2025-09-26",
        "close": 25.970503,
        "direction_boundary": 22.665438,
        "core_momentum": 0.14582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142311
      },
      {
        "date": "2025-10-03",
        "close": 26.693005,
        "direction_boundary": 23.74197,
        "core_momentum": 0.124296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144763
      },
      {
        "date": "2025-10-10",
        "close": 26.78208,
        "direction_boundary": 24.314186,
        "core_momentum": 0.1015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090113
      },
      {
        "date": "2025-10-17",
        "close": 26.584135,
        "direction_boundary": 23.945641,
        "core_momentum": 0.110187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091453
      },
      {
        "date": "2025-10-24",
        "close": 26.801876,
        "direction_boundary": 23.557701,
        "core_momentum": 0.137712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086104
      },
      {
        "date": "2025-10-31",
        "close": 27.36602,
        "direction_boundary": 23.470417,
        "core_momentum": 0.165979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085952
      },
      {
        "date": "2025-11-07",
        "close": 27.18787,
        "direction_boundary": 23.043678,
        "core_momentum": 0.179841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078059
      },
      {
        "date": "2025-11-14",
        "close": 27.286842,
        "direction_boundary": 23.421921,
        "core_momentum": 0.165013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074552
      },
      {
        "date": "2025-11-21",
        "close": 26.772182,
        "direction_boundary": 22.791517,
        "core_momentum": 0.174656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081512
      },
      {
        "date": "2025-11-28",
        "close": 27.217562,
        "direction_boundary": 22.684834,
        "core_momentum": 0.199813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082765
      },
      {
        "date": "2025-12-05",
        "close": 27.306637,
        "direction_boundary": 22.684834,
        "core_momentum": 0.20374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082437
      },
      {
        "date": "2025-12-12",
        "close": 27.18787,
        "direction_boundary": 23.160061,
        "core_momentum": 0.173912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083358
      },
      {
        "date": "2025-12-19",
        "close": 27.207664,
        "direction_boundary": 23.179459,
        "core_momentum": 0.173783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082565
      },
      {
        "date": "2025-12-26",
        "close": 27.633249,
        "direction_boundary": 22.636343,
        "core_momentum": 0.220747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082994
      },
      {
        "date": "2026-01-02",
        "close": 27.949961,
        "direction_boundary": 22.762421,
        "core_momentum": 0.227899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081294
      },
      {
        "date": "2026-01-09",
        "close": 28.494314,
        "direction_boundary": 22.704231,
        "core_momentum": 0.255022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082752
      },
      {
        "date": "2026-01-16",
        "close": 28.909998,
        "direction_boundary": 22.296892,
        "core_momentum": 0.296593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083056
      },
      {
        "date": "2026-01-23",
        "close": 29.040001,
        "direction_boundary": 22.277267,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08318
      },
      {
        "date": "2026-01-30",
        "close": 29.379999,
        "direction_boundary": 22.620747,
        "core_momentum": 0.298808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082758
      },
      {
        "date": "2026-02-06",
        "close": 29.15,
        "direction_boundary": 23.062368,
        "core_momentum": 0.263964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085657
      },
      {
        "date": "2026-02-13",
        "close": 30.129999,
        "direction_boundary": 23.386223,
        "core_momentum": 0.288365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091419
      },
      {
        "date": "2026-02-27",
        "close": 30.120001,
        "direction_boundary": 23.906353,
        "core_momentum": 0.259916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09157
      },
      {
        "date": "2026-03-06",
        "close": 28.73,
        "direction_boundary": 23.582499,
        "core_momentum": 0.218276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118734
      },
      {
        "date": "2026-03-13",
        "close": 28.68,
        "direction_boundary": 23.818027,
        "core_momentum": 0.20413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119072
      },
      {
        "date": "2026-03-20",
        "close": 28.360001,
        "direction_boundary": 23.572685,
        "core_momentum": 0.203087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114372
      },
      {
        "date": "2026-03-27",
        "close": 27.73,
        "direction_boundary": 24.073187,
        "core_momentum": 0.151904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118816
      },
      {
        "date": "2026-04-03",
        "close": 27.26,
        "direction_boundary": 24.00449,
        "core_momentum": 0.135621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121422
      },
      {
        "date": "2026-04-10",
        "close": 29.09,
        "direction_boundary": 23.749332,
        "core_momentum": 0.224877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14592
      },
      {
        "date": "2026-04-17",
        "close": 29.690001,
        "direction_boundary": 22.051548,
        "core_momentum": 0.346391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147836
      },
      {
        "date": "2026-04-24",
        "close": 29.620001,
        "direction_boundary": 22.41466,
        "core_momentum": 0.321457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147222
      },
      {
        "date": "2026-05-01",
        "close": 29.67,
        "direction_boundary": 23.052553,
        "core_momentum": 0.287059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147144
      },
      {
        "date": "2026-05-08",
        "close": 30.879999,
        "direction_boundary": 22.856279,
        "core_momentum": 0.351051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153791
      },
      {
        "date": "2026-05-15",
        "close": 30.48,
        "direction_boundary": 22.365591,
        "core_momentum": 0.362808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154996
      },
      {
        "date": "2026-05-22",
        "close": 30.23,
        "direction_boundary": 22.905348,
        "core_momentum": 0.319779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155984
      },
      {
        "date": "2026-05-29",
        "close": 30.879999,
        "direction_boundary": 22.817024,
        "core_momentum": 0.353375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154113
      },
      {
        "date": "2026-06-05",
        "close": 30.620001,
        "direction_boundary": 22.954416,
        "core_momentum": 0.333948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154433
      },
      {
        "date": "2026-06-12",
        "close": 30.081486,
        "direction_boundary": 22.964231,
        "core_momentum": 0.309928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157494
      },
      {
        "date": "2026-06-19",
        "close": 31.053776,
        "direction_boundary": 22.964231,
        "core_momentum": 0.352267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161713
      },
      {
        "date": "2026-06-26",
        "close": 30.557709,
        "direction_boundary": 22.885721,
        "core_momentum": 0.33523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16429
      },
      {
        "date": "2026-07-03",
        "close": 31.08354,
        "direction_boundary": 23.189947,
        "core_momentum": 0.340389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164511
      },
      {
        "date": "2026-07-10",
        "close": 31.182755,
        "direction_boundary": 23.062368,
        "core_momentum": 0.352106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164219
      },
      {
        "date": "2026-07-17",
        "close": 30.780001,
        "direction_boundary": 23.337154,
        "core_momentum": 0.318927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164394
      },
      {
        "date": "2026-07-24",
        "close": 31.040001,
        "direction_boundary": 23.624846,
        "core_momentum": 0.313871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163757
      },
      {
        "date": "2026-07-31",
        "close": 31.41,
        "direction_boundary": 23.802994,
        "core_momentum": 0.319582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164233
      },
      {
        "date": "2026-08-07",
        "close": 31.68,
        "direction_boundary": 23.82279,
        "core_momentum": 0.329819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 20.153864,
        "volume": 428021
      },
      {
        "date": "2023-08-11",
        "close": 19.817965,
        "volume": 505065
      },
      {
        "date": "2023-08-18",
        "close": 19.194155,
        "volume": 618000
      },
      {
        "date": "2023-08-25",
        "close": 19.309319,
        "volume": 533035
      },
      {
        "date": "2023-09-01",
        "close": 19.530052,
        "volume": 547003
      },
      {
        "date": "2023-09-08",
        "close": 19.434084,
        "volume": 510015
      },
      {
        "date": "2023-09-15",
        "close": 19.721992,
        "volume": 508066
      },
      {
        "date": "2023-09-22",
        "close": 19.24214,
        "volume": 515223
      },
      {
        "date": "2023-09-29",
        "close": 19.098183,
        "volume": 406412
      },
      {
        "date": "2023-10-06",
        "close": 18.935036,
        "volume": 522000
      },
      {
        "date": "2023-10-13",
        "close": 19.318916,
        "volume": 324049
      },
      {
        "date": "2023-10-20",
        "close": 18.867851,
        "volume": 545005
      },
      {
        "date": "2023-10-27",
        "close": 18.608734,
        "volume": 688231
      },
      {
        "date": "2023-11-03",
        "close": 18.983019,
        "volume": 548227
      },
      {
        "date": "2023-11-10",
        "close": 19.126974,
        "volume": 524570
      },
      {
        "date": "2023-11-17",
        "close": 19.299723,
        "volume": 539142
      },
      {
        "date": "2023-11-24",
        "close": 19.376501,
        "volume": 605149
      },
      {
        "date": "2023-12-01",
        "close": 19.155764,
        "volume": 543000
      },
      {
        "date": "2023-12-08",
        "close": 19.031004,
        "volume": 539029
      },
      {
        "date": "2023-12-15",
        "close": 19.33811,
        "volume": 623033
      },
      {
        "date": "2023-12-22",
        "close": 19.24214,
        "volume": 598000
      },
      {
        "date": "2023-12-29",
        "close": 19.530052,
        "volume": 590107
      },
      {
        "date": "2024-01-05",
        "close": 19.299723,
        "volume": 420073
      },
      {
        "date": "2024-01-12",
        "close": 19.194155,
        "volume": 510039
      },
      {
        "date": "2024-01-19",
        "close": 18.952833,
        "volume": 460000
      },
      {
        "date": "2024-01-26",
        "close": 19.242191,
        "volume": 679150
      },
      {
        "date": "2024-02-02",
        "close": 19.193962,
        "volume": 517000
      },
      {
        "date": "2024-02-09",
        "close": 19.271124,
        "volume": 108027
      },
      {
        "date": "2024-02-16",
        "close": 19.811258,
        "volume": 220000
      },
      {
        "date": "2024-02-23",
        "close": 20.225998,
        "volume": 605049
      },
      {
        "date": "2024-03-01",
        "close": 20.071676,
        "volume": 588245
      },
      {
        "date": "2024-03-08",
        "close": 20.293518,
        "volume": 538099
      },
      {
        "date": "2024-03-15",
        "close": 20.496065,
        "volume": 1469000
      },
      {
        "date": "2024-03-22",
        "close": 20.496065,
        "volume": 610105
      },
      {
        "date": "2024-03-29",
        "close": 20.650387,
        "volume": 470129
      },
      {
        "date": "2024-04-05",
        "close": 20.727549,
        "volume": 328100
      },
      {
        "date": "2024-04-12",
        "close": 21.045843,
        "volume": 532023
      },
      {
        "date": "2024-04-19",
        "close": 20.322451,
        "volume": 635169
      },
      {
        "date": "2024-04-26",
        "close": 21.123003,
        "volume": 516252
      },
      {
        "date": "2024-05-03",
        "close": 21.460587,
        "volume": 419251
      },
      {
        "date": "2024-05-10",
        "close": 21.585972,
        "volume": 542106
      },
      {
        "date": "2024-05-17",
        "close": 22.000717,
        "volume": 533128
      },
      {
        "date": "2024-05-24",
        "close": 21.817461,
        "volume": 557000
      },
      {
        "date": "2024-05-31",
        "close": 21.422003,
        "volume": 520025
      },
      {
        "date": "2024-06-07",
        "close": 21.585972,
        "volume": 635186
      },
      {
        "date": "2024-06-14",
        "close": 21.653492,
        "volume": 409000
      },
      {
        "date": "2024-06-21",
        "close": 21.991074,
        "volume": 1293186
      },
      {
        "date": "2024-06-28",
        "close": 22.048944,
        "volume": 519168
      },
      {
        "date": "2024-07-05",
        "close": 22.251492,
        "volume": 625228
      },
      {
        "date": "2024-07-12",
        "close": 22.753046,
        "volume": 550142
      },
      {
        "date": "2024-07-19",
        "close": 22.500563,
        "volume": 423034
      },
      {
        "date": "2024-07-26",
        "close": 22.258099,
        "volume": 316001
      },
      {
        "date": "2024-08-02",
        "close": 21.996241,
        "volume": 1270117
      },
      {
        "date": "2024-08-09",
        "close": 21.957445,
        "volume": 1143200
      },
      {
        "date": "2024-08-16",
        "close": 22.306591,
        "volume": 601241
      },
      {
        "date": "2024-08-23",
        "close": 22.45207,
        "volume": 558350
      },
      {
        "date": "2024-08-30",
        "close": 22.529657,
        "volume": 512299
      },
      {
        "date": "2024-09-06",
        "close": 22.073828,
        "volume": 526006
      },
      {
        "date": "2024-09-13",
        "close": 22.277496,
        "volume": 565200
      },
      {
        "date": "2024-09-20",
        "close": 22.665438,
        "volume": 414332
      },
      {
        "date": "2024-09-27",
        "close": 23.74197,
        "volume": 969056
      },
      {
        "date": "2024-10-04",
        "close": 24.314186,
        "volume": 497005
      },
      {
        "date": "2024-10-11",
        "close": 23.945641,
        "volume": 549400
      },
      {
        "date": "2024-10-18",
        "close": 23.557701,
        "volume": 746420
      },
      {
        "date": "2024-10-25",
        "close": 23.470417,
        "volume": 525626
      },
      {
        "date": "2024-11-01",
        "close": 23.043678,
        "volume": 465450
      },
      {
        "date": "2024-11-08",
        "close": 23.421921,
        "volume": 561450
      },
      {
        "date": "2024-11-15",
        "close": 22.791517,
        "volume": 515450
      },
      {
        "date": "2024-11-22",
        "close": 22.684834,
        "volume": 444450
      },
      {
        "date": "2024-11-29",
        "close": 22.684834,
        "volume": 530451
      },
      {
        "date": "2024-12-06",
        "close": 23.160061,
        "volume": 545450
      },
      {
        "date": "2024-12-13",
        "close": 23.179459,
        "volume": 537039
      },
      {
        "date": "2024-12-20",
        "close": 22.636343,
        "volume": 524153
      },
      {
        "date": "2024-12-27",
        "close": 22.762421,
        "volume": 532042
      },
      {
        "date": "2025-01-03",
        "close": 22.704231,
        "volume": 320141
      },
      {
        "date": "2025-01-10",
        "close": 22.296892,
        "volume": 515003
      },
      {
        "date": "2025-01-17",
        "close": 22.277267,
        "volume": 516072
      },
      {
        "date": "2025-01-24",
        "close": 22.620747,
        "volume": 316409
      },
      {
        "date": "2025-02-07",
        "close": 23.062368,
        "volume": 520333
      },
      {
        "date": "2025-02-14",
        "close": 23.386223,
        "volume": 971263
      },
      {
        "date": "2025-02-21",
        "close": 23.906353,
        "volume": 470081
      },
      {
        "date": "2025-02-28",
        "close": 23.582499,
        "volume": 658001
      },
      {
        "date": "2025-03-07",
        "close": 23.818027,
        "volume": 729207
      },
      {
        "date": "2025-03-14",
        "close": 23.572685,
        "volume": 589001
      },
      {
        "date": "2025-03-21",
        "close": 24.073187,
        "volume": 545050
      },
      {
        "date": "2025-03-28",
        "close": 24.00449,
        "volume": 571317
      },
      {
        "date": "2025-04-04",
        "close": 23.749332,
        "volume": 311084
      },
      {
        "date": "2025-04-11",
        "close": 22.051548,
        "volume": 522942
      },
      {
        "date": "2025-04-18",
        "close": 22.41466,
        "volume": 641100
      },
      {
        "date": "2025-04-25",
        "close": 23.052553,
        "volume": 610448
      },
      {
        "date": "2025-05-02",
        "close": 22.856279,
        "volume": 426028
      },
      {
        "date": "2025-05-09",
        "close": 22.365591,
        "volume": 660273
      },
      {
        "date": "2025-05-16",
        "close": 22.905348,
        "volume": 542001
      },
      {
        "date": "2025-05-23",
        "close": 22.817024,
        "volume": 519294
      },
      {
        "date": "2025-05-30",
        "close": 22.954416,
        "volume": 566298
      },
      {
        "date": "2025-06-06",
        "close": 22.964231,
        "volume": 890370
      },
      {
        "date": "2025-06-13",
        "close": 22.964231,
        "volume": 737236
      },
      {
        "date": "2025-06-20",
        "close": 22.885721,
        "volume": 617102
      },
      {
        "date": "2025-06-27",
        "close": 23.189947,
        "volume": 680362
      },
      {
        "date": "2025-07-04",
        "close": 23.062368,
        "volume": 587299
      },
      {
        "date": "2025-07-11",
        "close": 23.337154,
        "volume": 550047
      },
      {
        "date": "2025-07-18",
        "close": 23.624846,
        "volume": 588639
      },
      {
        "date": "2025-07-25",
        "close": 23.802994,
        "volume": 511096
      },
      {
        "date": "2025-08-01",
        "close": 23.82279,
        "volume": 646008
      },
      {
        "date": "2025-08-08",
        "close": 24.00094,
        "volume": 559033
      },
      {
        "date": "2025-08-15",
        "close": 24.466114,
        "volume": 602815
      },
      {
        "date": "2025-08-22",
        "close": 24.832314,
        "volume": 623040
      },
      {
        "date": "2025-08-29",
        "close": 24.852108,
        "volume": 608084
      },
      {
        "date": "2025-09-05",
        "close": 24.901594,
        "volume": 569000
      },
      {
        "date": "2025-09-12",
        "close": 25.732967,
        "volume": 658004
      },
      {
        "date": "2025-09-19",
        "close": 26.109064,
        "volume": 586580
      },
      {
        "date": "2025-09-26",
        "close": 25.970503,
        "volume": 1726137
      },
      {
        "date": "2025-10-03",
        "close": 26.693005,
        "volume": 461039
      },
      {
        "date": "2025-10-10",
        "close": 26.78208,
        "volume": 327006
      },
      {
        "date": "2025-10-17",
        "close": 26.584135,
        "volume": 618000
      },
      {
        "date": "2025-10-24",
        "close": 26.801876,
        "volume": 588036
      },
      {
        "date": "2025-10-31",
        "close": 27.36602,
        "volume": 622713
      },
      {
        "date": "2025-11-07",
        "close": 27.18787,
        "volume": 660054
      },
      {
        "date": "2025-11-14",
        "close": 27.286842,
        "volume": 634000
      },
      {
        "date": "2025-11-21",
        "close": 26.772182,
        "volume": 563041
      },
      {
        "date": "2025-11-28",
        "close": 27.217562,
        "volume": 559000
      },
      {
        "date": "2025-12-05",
        "close": 27.306637,
        "volume": 553051
      },
      {
        "date": "2025-12-12",
        "close": 27.18787,
        "volume": 552000
      },
      {
        "date": "2025-12-19",
        "close": 27.207664,
        "volume": 695319
      },
      {
        "date": "2025-12-26",
        "close": 27.633249,
        "volume": 428300
      },
      {
        "date": "2026-01-02",
        "close": 27.949961,
        "volume": 453000
      },
      {
        "date": "2026-01-09",
        "close": 28.494314,
        "volume": 566312
      },
      {
        "date": "2026-01-16",
        "close": 28.909998,
        "volume": 594241
      },
      {
        "date": "2026-01-23",
        "close": 29.040001,
        "volume": 552722
      },
      {
        "date": "2026-01-30",
        "close": 29.379999,
        "volume": 681500
      },
      {
        "date": "2026-02-06",
        "close": 29.15,
        "volume": 598529
      },
      {
        "date": "2026-02-13",
        "close": 30.129999,
        "volume": 386377
      },
      {
        "date": "2026-02-27",
        "close": 30.120001,
        "volume": 523120
      },
      {
        "date": "2026-03-06",
        "close": 28.73,
        "volume": 710002
      },
      {
        "date": "2026-03-13",
        "close": 28.68,
        "volume": 622152
      },
      {
        "date": "2026-03-20",
        "close": 28.360001,
        "volume": 712196
      },
      {
        "date": "2026-03-27",
        "close": 27.73,
        "volume": 673130
      },
      {
        "date": "2026-04-03",
        "close": 27.26,
        "volume": 535069
      },
      {
        "date": "2026-04-10",
        "close": 29.09,
        "volume": 363002
      },
      {
        "date": "2026-04-17",
        "close": 29.690001,
        "volume": 742439
      },
      {
        "date": "2026-04-24",
        "close": 29.620001,
        "volume": 612354
      },
      {
        "date": "2026-05-01",
        "close": 29.67,
        "volume": 427187
      },
      {
        "date": "2026-05-08",
        "close": 30.879999,
        "volume": 580244
      },
      {
        "date": "2026-05-15",
        "close": 30.48,
        "volume": 581528
      },
      {
        "date": "2026-05-22",
        "close": 30.23,
        "volume": 1280549
      },
      {
        "date": "2026-05-29",
        "close": 30.879999,
        "volume": 668183
      },
      {
        "date": "2026-06-05",
        "close": 30.620001,
        "volume": 120000
      },
      {
        "date": "2026-06-12",
        "close": 30.081486,
        "volume": 139000
      },
      {
        "date": "2026-06-19",
        "close": 31.053776,
        "volume": 522006
      },
      {
        "date": "2026-06-26",
        "close": 30.557709,
        "volume": 81000
      },
      {
        "date": "2026-07-03",
        "close": 31.08354,
        "volume": 134000
      },
      {
        "date": "2026-07-10",
        "close": 31.182755,
        "volume": 452204
      },
      {
        "date": "2026-07-17",
        "close": 30.780001,
        "volume": 772075
      },
      {
        "date": "2026-07-24",
        "close": 31.040001,
        "volume": 597194
      },
      {
        "date": "2026-07-31",
        "close": 31.41,
        "volume": 547433
      },
      {
        "date": "2026-08-07",
        "close": 31.68,
        "volume": 598114
      }
    ],
    "sharemaestro_context": {
      "trend": 29.867119,
      "fair_value": 23.876274,
      "market_activity": 39.322857,
      "market_dynamics": 0.442402,
      "relative_strength": -17.987993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.012142,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9756,
        "conditional_difference": 0.005017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.057365,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.038167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041013,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103796,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.011369
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.083085
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.033195
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.015267
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.650519
      }
    ]
  }
}