{
  "ticker": {
    "uuid": "f974ef19-d607-4f9d-9ce7-f06712ae3c3c",
    "symbol": "BBDO",
    "name": "Banco Bradesco S/A ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.418439,
    "boundary_margin": 0.302493,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.407542,
    "volatility_stability": 1.1436,
    "risk_context": 0.2454,
    "current_regime": {
      "move": 0.599743,
      "interruption": -0.237748,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.267,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.100748,
        "direction_boundary": 2.2783,
        "core_momentum": -0.077932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302882
      },
      {
        "date": "2023-08-25",
        "close": 2.116425,
        "direction_boundary": 2.270974,
        "core_momentum": -0.068054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295233
      },
      {
        "date": "2023-09-01",
        "close": 2.08784,
        "direction_boundary": 2.198735,
        "core_momentum": -0.050436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29223
      },
      {
        "date": "2023-09-08",
        "close": 2.00935,
        "direction_boundary": 2.244206,
        "core_momentum": -0.10465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298475
      },
      {
        "date": "2023-09-15",
        "close": 2.213425,
        "direction_boundary": 2.207536,
        "core_momentum": 0.002668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31682
      },
      {
        "date": "2023-09-22",
        "close": 1.962256,
        "direction_boundary": 2.273542,
        "core_momentum": -0.136917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364827
      },
      {
        "date": "2023-09-29",
        "close": 2.103538,
        "direction_boundary": 2.207536,
        "core_momentum": -0.04711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3629
      },
      {
        "date": "2023-10-06",
        "close": 2.043723,
        "direction_boundary": 2.341991,
        "core_momentum": -0.127357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365675
      },
      {
        "date": "2023-10-13",
        "close": 1.925816,
        "direction_boundary": 2.217183,
        "core_momentum": -0.131413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358498
      },
      {
        "date": "2023-10-20",
        "close": 1.972978,
        "direction_boundary": 2.437433,
        "core_momentum": -0.190551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342128
      },
      {
        "date": "2023-10-27",
        "close": 1.972978,
        "direction_boundary": 2.231866,
        "core_momentum": -0.115996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332961
      },
      {
        "date": "2023-11-03",
        "close": 2.109377,
        "direction_boundary": 2.263547,
        "core_momentum": -0.06811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343819
      },
      {
        "date": "2023-11-10",
        "close": 2.203826,
        "direction_boundary": 1.793199,
        "core_momentum": 0.228991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343282
      },
      {
        "date": "2023-11-17",
        "close": 2.258922,
        "direction_boundary": 1.793199,
        "core_momentum": 0.259716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344253
      },
      {
        "date": "2023-11-24",
        "close": 2.282534,
        "direction_boundary": 1.800549,
        "core_momentum": 0.267688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343357
      },
      {
        "date": "2023-12-01",
        "close": 2.314018,
        "direction_boundary": 1.898471,
        "core_momentum": 0.218885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342912
      },
      {
        "date": "2023-12-08",
        "close": 2.324816,
        "direction_boundary": 1.81017,
        "core_momentum": 0.284308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325154
      },
      {
        "date": "2023-12-15",
        "close": 2.36422,
        "direction_boundary": 1.736585,
        "core_momentum": 0.361419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325312
      },
      {
        "date": "2023-12-22",
        "close": 2.487338,
        "direction_boundary": 1.897661,
        "core_momentum": 0.310739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332578
      },
      {
        "date": "2023-12-29",
        "close": 2.610556,
        "direction_boundary": 1.898471,
        "core_momentum": 0.375083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338547
      },
      {
        "date": "2024-01-05",
        "close": 2.498393,
        "direction_boundary": 1.856851,
        "core_momentum": 0.3455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344381
      },
      {
        "date": "2024-01-12",
        "close": 2.424427,
        "direction_boundary": 1.971462,
        "core_momentum": 0.229761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347371
      },
      {
        "date": "2024-01-19",
        "close": 2.350462,
        "direction_boundary": 1.917764,
        "core_momentum": 0.225626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345715
      },
      {
        "date": "2024-01-26",
        "close": 2.325806,
        "direction_boundary": 1.864067,
        "core_momentum": 0.247705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345756
      },
      {
        "date": "2024-02-02",
        "close": 2.254722,
        "direction_boundary": 1.838523,
        "core_momentum": 0.226377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332776
      },
      {
        "date": "2024-02-09",
        "close": 2.098373,
        "direction_boundary": 1.743659,
        "core_momentum": 0.203431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347524
      },
      {
        "date": "2024-02-16",
        "close": 2.048999,
        "direction_boundary": 1.858879,
        "core_momentum": 0.102277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341879
      },
      {
        "date": "2024-02-23",
        "close": 2.081915,
        "direction_boundary": 1.782066,
        "core_momentum": 0.168259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3425
      },
      {
        "date": "2024-03-01",
        "close": 2.084877,
        "direction_boundary": 1.730814,
        "core_momentum": 0.204564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341995
      },
      {
        "date": "2024-03-08",
        "close": 2.052101,
        "direction_boundary": 1.761584,
        "core_momentum": 0.164918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338367
      },
      {
        "date": "2024-03-15",
        "close": 2.093307,
        "direction_boundary": 1.692351,
        "core_momentum": 0.236922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310426
      },
      {
        "date": "2024-03-22",
        "close": 2.076825,
        "direction_boundary": 1.684582,
        "core_momentum": 0.232843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259743
      },
      {
        "date": "2024-03-29",
        "close": 2.10979,
        "direction_boundary": 1.815431,
        "core_momentum": 0.162143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241954
      },
      {
        "date": "2024-04-05",
        "close": 2.112713,
        "direction_boundary": 1.802635,
        "core_momentum": 0.172014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238321
      },
      {
        "date": "2024-04-12",
        "close": 2.030102,
        "direction_boundary": 1.956706,
        "core_momentum": 0.03751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229756
      },
      {
        "date": "2024-04-19",
        "close": 1.922899,
        "direction_boundary": 1.810339,
        "core_momentum": 0.062176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240139
      },
      {
        "date": "2024-04-26",
        "close": 1.95591,
        "direction_boundary": 1.918189,
        "core_momentum": 0.019665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241435
      },
      {
        "date": "2024-05-03",
        "close": 2.008132,
        "direction_boundary": 1.967245,
        "core_momentum": 0.020784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22486
      },
      {
        "date": "2024-05-10",
        "close": 1.966812,
        "direction_boundary": 2.059821,
        "core_momentum": -0.045154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216285
      },
      {
        "date": "2024-05-17",
        "close": 1.933757,
        "direction_boundary": 2.09068,
        "core_momentum": -0.075058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212772
      },
      {
        "date": "2024-05-24",
        "close": 1.900701,
        "direction_boundary": 2.136968,
        "core_momentum": -0.110562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211969
      },
      {
        "date": "2024-05-31",
        "close": 1.83459,
        "direction_boundary": 2.108811,
        "core_momentum": -0.130036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213292
      },
      {
        "date": "2024-06-07",
        "close": 1.812539,
        "direction_boundary": 2.282614,
        "core_momentum": -0.205937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212422
      },
      {
        "date": "2024-06-14",
        "close": 1.76288,
        "direction_boundary": 2.317374,
        "core_momentum": -0.239277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210336
      },
      {
        "date": "2024-06-21",
        "close": 1.827475,
        "direction_boundary": 2.332824,
        "core_momentum": -0.216625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202467
      },
      {
        "date": "2024-06-28",
        "close": 1.767698,
        "direction_boundary": 2.354003,
        "core_momentum": -0.249067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184789
      },
      {
        "date": "2024-07-05",
        "close": 1.813246,
        "direction_boundary": 2.325367,
        "core_momentum": -0.220232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18808
      },
      {
        "date": "2024-07-12",
        "close": 1.836082,
        "direction_boundary": 2.325367,
        "core_momentum": -0.210412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189317
      },
      {
        "date": "2024-07-19",
        "close": 1.79614,
        "direction_boundary": 2.419321,
        "core_momentum": -0.257585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187794
      },
      {
        "date": "2024-07-26",
        "close": 1.744821,
        "direction_boundary": 2.395833,
        "core_momentum": -0.271727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189567
      },
      {
        "date": "2024-08-02",
        "close": 1.710609,
        "direction_boundary": 2.226166,
        "core_momentum": -0.23159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18783
      },
      {
        "date": "2024-08-09",
        "close": 2.072845,
        "direction_boundary": 2.210489,
        "core_momentum": -0.062269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323405
      },
      {
        "date": "2024-08-16",
        "close": 2.089976,
        "direction_boundary": 2.100748,
        "core_momentum": -0.005128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321828
      },
      {
        "date": "2024-08-23",
        "close": 2.227024,
        "direction_boundary": 2.116425,
        "core_momentum": 0.052257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332888
      },
      {
        "date": "2024-08-30",
        "close": 2.124238,
        "direction_boundary": 2.08784,
        "core_momentum": 0.017433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339998
      },
      {
        "date": "2024-09-06",
        "close": 2.135513,
        "direction_boundary": 2.00935,
        "core_momentum": 0.062788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339201
      },
      {
        "date": "2024-09-13",
        "close": 2.152665,
        "direction_boundary": 2.213425,
        "core_momentum": -0.027451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338314
      },
      {
        "date": "2024-09-20",
        "close": 2.049749,
        "direction_boundary": 1.962256,
        "core_momentum": 0.044588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345222
      },
      {
        "date": "2024-09-27",
        "close": 2.075478,
        "direction_boundary": 2.103538,
        "core_momentum": -0.013339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344944
      },
      {
        "date": "2024-10-04",
        "close": 2.097297,
        "direction_boundary": 2.043723,
        "core_momentum": 0.026214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345279
      },
      {
        "date": "2024-10-11",
        "close": 1.997219,
        "direction_boundary": 1.925816,
        "core_momentum": 0.037077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347563
      },
      {
        "date": "2024-10-18",
        "close": 2.03638,
        "direction_boundary": 1.972978,
        "core_momentum": 0.032135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339758
      },
      {
        "date": "2024-10-25",
        "close": 1.982163,
        "direction_boundary": 1.972978,
        "core_momentum": 0.004655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341397
      },
      {
        "date": "2024-11-01",
        "close": 1.888438,
        "direction_boundary": 2.109377,
        "core_momentum": -0.104741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345802
      },
      {
        "date": "2024-11-08",
        "close": 1.830031,
        "direction_boundary": 2.203826,
        "core_momentum": -0.169612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347245
      },
      {
        "date": "2024-11-15",
        "close": 1.864889,
        "direction_boundary": 2.258922,
        "core_momentum": -0.174434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347872
      },
      {
        "date": "2024-11-22",
        "close": 1.864889,
        "direction_boundary": 2.282534,
        "core_momentum": -0.182974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347122
      },
      {
        "date": "2024-11-29",
        "close": 1.655743,
        "direction_boundary": 2.314018,
        "core_momentum": -0.284473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381451
      },
      {
        "date": "2024-12-06",
        "close": 1.649645,
        "direction_boundary": 2.324816,
        "core_momentum": -0.290419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38127
      },
      {
        "date": "2024-12-13",
        "close": 1.640917,
        "direction_boundary": 2.36422,
        "core_momentum": -0.305937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379693
      },
      {
        "date": "2024-12-20",
        "close": 1.597276,
        "direction_boundary": 2.487338,
        "core_momentum": -0.357837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37687
      },
      {
        "date": "2024-12-27",
        "close": 1.562362,
        "direction_boundary": 2.610556,
        "core_momentum": -0.401521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375522
      },
      {
        "date": "2025-01-03",
        "close": 1.583264,
        "direction_boundary": 2.498393,
        "core_momentum": -0.366287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373943
      },
      {
        "date": "2025-01-10",
        "close": 1.567897,
        "direction_boundary": 2.424427,
        "core_momentum": -0.353292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373106
      },
      {
        "date": "2025-01-17",
        "close": 1.648531,
        "direction_boundary": 2.350462,
        "core_momentum": -0.298635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380293
      },
      {
        "date": "2025-01-24",
        "close": 1.630613,
        "direction_boundary": 2.325806,
        "core_momentum": -0.298904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378674
      },
      {
        "date": "2025-01-31",
        "close": 1.773963,
        "direction_boundary": 2.254722,
        "core_momentum": -0.213223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396308
      },
      {
        "date": "2025-02-07",
        "close": 1.776501,
        "direction_boundary": 2.098373,
        "core_momentum": -0.153391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285571
      },
      {
        "date": "2025-02-14",
        "close": 1.798931,
        "direction_boundary": 2.048999,
        "core_momentum": -0.122044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286062
      },
      {
        "date": "2025-02-21",
        "close": 1.803417,
        "direction_boundary": 2.081915,
        "core_momentum": -0.13377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26848
      },
      {
        "date": "2025-02-28",
        "close": 1.686779,
        "direction_boundary": 2.084877,
        "core_momentum": -0.190946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275483
      },
      {
        "date": "2025-03-07",
        "close": 1.743285,
        "direction_boundary": 2.052101,
        "core_momentum": -0.150488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280943
      },
      {
        "date": "2025-03-14",
        "close": 1.761257,
        "direction_boundary": 2.093307,
        "core_momentum": -0.158625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281214
      },
      {
        "date": "2025-03-21",
        "close": 1.824159,
        "direction_boundary": 2.076825,
        "core_momentum": -0.12166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280706
      },
      {
        "date": "2025-03-28",
        "close": 1.878075,
        "direction_boundary": 2.10979,
        "core_momentum": -0.109828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283653
      },
      {
        "date": "2025-04-04",
        "close": 1.831689,
        "direction_boundary": 2.112713,
        "core_momentum": -0.133016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28434
      },
      {
        "date": "2025-04-11",
        "close": 1.822531,
        "direction_boundary": 2.030102,
        "core_momentum": -0.102247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27728
      },
      {
        "date": "2025-04-18",
        "close": 1.88664,
        "direction_boundary": 1.922899,
        "core_momentum": -0.018856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280564
      },
      {
        "date": "2025-04-25",
        "close": 1.969066,
        "direction_boundary": 1.95591,
        "core_momentum": 0.006726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285241
      },
      {
        "date": "2025-05-02",
        "close": 2.051492,
        "direction_boundary": 2.008132,
        "core_momentum": 0.021592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281973
      },
      {
        "date": "2025-05-09",
        "close": 2.191848,
        "direction_boundary": 1.966812,
        "core_momentum": 0.114417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290375
      },
      {
        "date": "2025-05-16",
        "close": 2.256045,
        "direction_boundary": 1.933757,
        "core_momentum": 0.166664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291526
      },
      {
        "date": "2025-05-23",
        "close": 2.246874,
        "direction_boundary": 1.900701,
        "core_momentum": 0.182129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291785
      },
      {
        "date": "2025-05-30",
        "close": 2.31107,
        "direction_boundary": 1.83459,
        "core_momentum": 0.25972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229225
      },
      {
        "date": "2025-06-06",
        "close": 2.322887,
        "direction_boundary": 1.812539,
        "core_momentum": 0.281565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22828
      },
      {
        "date": "2025-06-13",
        "close": 2.377975,
        "direction_boundary": 1.76288,
        "core_momentum": 0.348915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227106
      },
      {
        "date": "2025-06-20",
        "close": 2.488151,
        "direction_boundary": 1.827475,
        "core_momentum": 0.361524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222938
      },
      {
        "date": "2025-06-27",
        "close": 2.322887,
        "direction_boundary": 1.767698,
        "core_momentum": 0.314075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247355
      },
      {
        "date": "2025-07-04",
        "close": 2.471604,
        "direction_boundary": 1.813246,
        "core_momentum": 0.363083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255685
      },
      {
        "date": "2025-07-11",
        "close": 2.406069,
        "direction_boundary": 1.836082,
        "core_momentum": 0.310437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260344
      },
      {
        "date": "2025-07-18",
        "close": 2.274999,
        "direction_boundary": 1.79614,
        "core_momentum": 0.266604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274139
      },
      {
        "date": "2025-07-25",
        "close": 2.284361,
        "direction_boundary": 1.744821,
        "core_momentum": 0.309224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272369
      },
      {
        "date": "2025-08-01",
        "close": 2.284361,
        "direction_boundary": 1.710609,
        "core_momentum": 0.335408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252605
      },
      {
        "date": "2025-08-08",
        "close": 2.418439,
        "direction_boundary": 2.072845,
        "core_momentum": 0.166724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260596
      },
      {
        "date": "2025-08-15",
        "close": 2.427812,
        "direction_boundary": 2.089976,
        "core_momentum": 0.161646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260828
      },
      {
        "date": "2025-08-22",
        "close": 2.427812,
        "direction_boundary": 2.227024,
        "core_momentum": 0.09016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261024
      },
      {
        "date": "2025-08-29",
        "close": 2.52155,
        "direction_boundary": 2.124238,
        "core_momentum": 0.187037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237545
      },
      {
        "date": "2025-09-05",
        "close": 2.533964,
        "direction_boundary": 2.135513,
        "core_momentum": 0.186583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236597
      },
      {
        "date": "2025-09-12",
        "close": 2.59966,
        "direction_boundary": 2.152665,
        "core_momentum": 0.207647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237018
      },
      {
        "date": "2025-09-19",
        "close": 2.698203,
        "direction_boundary": 2.049749,
        "core_momentum": 0.316358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237394
      },
      {
        "date": "2025-09-26",
        "close": 2.702895,
        "direction_boundary": 2.075478,
        "core_momentum": 0.3023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237186
      },
      {
        "date": "2025-10-03",
        "close": 2.772856,
        "direction_boundary": 2.097297,
        "core_momentum": 0.322109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230832
      },
      {
        "date": "2025-10-10",
        "close": 2.629433,
        "direction_boundary": 1.997219,
        "core_momentum": 0.316547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248525
      },
      {
        "date": "2025-10-17",
        "close": 2.715487,
        "direction_boundary": 2.03638,
        "core_momentum": 0.333487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248156
      },
      {
        "date": "2025-10-24",
        "close": 2.772856,
        "direction_boundary": 1.982163,
        "core_momentum": 0.398904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244921
      },
      {
        "date": "2025-10-31",
        "close": 2.782418,
        "direction_boundary": 1.888438,
        "core_momentum": 0.473397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241902
      },
      {
        "date": "2025-11-07",
        "close": 2.995881,
        "direction_boundary": 1.830031,
        "core_momentum": 0.637066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245597
      },
      {
        "date": "2025-11-14",
        "close": 3.05331,
        "direction_boundary": 1.864889,
        "core_momentum": 0.637261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244621
      },
      {
        "date": "2025-11-21",
        "close": 2.995881,
        "direction_boundary": 1.864889,
        "core_momentum": 0.606466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247396
      },
      {
        "date": "2025-11-28",
        "close": 3.072453,
        "direction_boundary": 1.655743,
        "core_momentum": 0.855634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247024
      },
      {
        "date": "2025-12-05",
        "close": 2.855201,
        "direction_boundary": 1.649645,
        "core_momentum": 0.730797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27329
      },
      {
        "date": "2025-12-12",
        "close": 2.903107,
        "direction_boundary": 1.640917,
        "core_momentum": 0.769198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272681
      },
      {
        "date": "2025-12-19",
        "close": 2.826457,
        "direction_boundary": 1.597276,
        "core_momentum": 0.769548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271102
      },
      {
        "date": "2025-12-26",
        "close": 2.807295,
        "direction_boundary": 1.562362,
        "core_momentum": 0.796827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250264
      },
      {
        "date": "2026-01-02",
        "close": 2.830436,
        "direction_boundary": 1.583264,
        "core_momentum": 0.787722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23751
      },
      {
        "date": "2026-01-09",
        "close": 2.97054,
        "direction_boundary": 1.567897,
        "core_momentum": 0.894601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240067
      },
      {
        "date": "2026-01-16",
        "close": 2.990147,
        "direction_boundary": 1.648531,
        "core_momentum": 0.813825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221613
      },
      {
        "date": "2026-01-23",
        "close": 3.421513,
        "direction_boundary": 1.630613,
        "core_momentum": 1.098299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280343
      },
      {
        "date": "2026-01-30",
        "close": 3.509746,
        "direction_boundary": 1.773963,
        "core_momentum": 0.978478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279743
      },
      {
        "date": "2026-02-06",
        "close": 3.463907,
        "direction_boundary": 1.776501,
        "core_momentum": 0.949848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276322
      },
      {
        "date": "2026-02-13",
        "close": 3.503158,
        "direction_boundary": 1.798931,
        "core_momentum": 0.947355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275979
      },
      {
        "date": "2026-02-20",
        "close": 3.699413,
        "direction_boundary": 1.803417,
        "core_momentum": 1.051335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28072
      },
      {
        "date": "2026-02-27",
        "close": 3.669975,
        "direction_boundary": 1.686779,
        "core_momentum": 1.17573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280841
      },
      {
        "date": "2026-03-06",
        "close": 3.19216,
        "direction_boundary": 1.743285,
        "core_momentum": 0.831118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352803
      },
      {
        "date": "2026-03-13",
        "close": 3.103761,
        "direction_boundary": 1.761257,
        "core_momentum": 0.762242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355559
      },
      {
        "date": "2026-03-20",
        "close": 3.015363,
        "direction_boundary": 1.824159,
        "core_momentum": 0.653015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356076
      },
      {
        "date": "2026-03-27",
        "close": 3.162694,
        "direction_boundary": 1.878075,
        "core_momentum": 0.684008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361091
      },
      {
        "date": "2026-04-03",
        "close": 3.319846,
        "direction_boundary": 1.831689,
        "core_momentum": 0.812451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364951
      },
      {
        "date": "2026-04-10",
        "close": 3.602355,
        "direction_boundary": 1.822531,
        "core_momentum": 0.976567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368453
      },
      {
        "date": "2026-04-17",
        "close": 3.737069,
        "direction_boundary": 1.88664,
        "core_momentum": 0.980807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368997
      },
      {
        "date": "2026-04-24",
        "close": 3.512546,
        "direction_boundary": 1.969066,
        "core_momentum": 0.783864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382761
      },
      {
        "date": "2026-05-01",
        "close": 3.492588,
        "direction_boundary": 2.051492,
        "core_momentum": 0.702462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38324
      },
      {
        "date": "2026-05-08",
        "close": 3.366087,
        "direction_boundary": 2.191848,
        "core_momentum": 0.53573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376295
      },
      {
        "date": "2026-05-15",
        "close": 3.116378,
        "direction_boundary": 2.256045,
        "core_momentum": 0.381346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392137
      },
      {
        "date": "2026-05-22",
        "close": 3.086412,
        "direction_boundary": 2.246874,
        "core_momentum": 0.373647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391409
      },
      {
        "date": "2026-05-29",
        "close": 3.126366,
        "direction_boundary": 2.31107,
        "core_momentum": 0.352779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39026
      },
      {
        "date": "2026-06-05",
        "close": 2.848589,
        "direction_boundary": 2.322887,
        "core_momentum": 0.226314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398605
      },
      {
        "date": "2026-06-12",
        "close": 2.956268,
        "direction_boundary": 2.377975,
        "core_momentum": 0.243187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401324
      },
      {
        "date": "2026-06-19",
        "close": 2.877956,
        "direction_boundary": 2.488151,
        "core_momentum": 0.156665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401336
      },
      {
        "date": "2026-06-26",
        "close": 2.917112,
        "direction_boundary": 2.322887,
        "core_momentum": 0.255813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401566
      },
      {
        "date": "2026-07-03",
        "close": 2.89449,
        "direction_boundary": 2.471604,
        "core_momentum": 0.171098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401642
      },
      {
        "date": "2026-07-10",
        "close": 3.186648,
        "direction_boundary": 2.406069,
        "core_momentum": 0.324421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418092
      },
      {
        "date": "2026-07-17",
        "close": 3.086753,
        "direction_boundary": 2.274999,
        "core_momentum": 0.356815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420767
      },
      {
        "date": "2026-07-24",
        "close": 3.206627,
        "direction_boundary": 2.284361,
        "core_momentum": 0.40373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378657
      },
      {
        "date": "2026-07-31",
        "close": 3.436385,
        "direction_boundary": 2.284361,
        "core_momentum": 0.504309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38981
      },
      {
        "date": "2026-08-07",
        "close": 3.15,
        "direction_boundary": 2.418439,
        "core_momentum": 0.302493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.100748,
        "volume": 34809
      },
      {
        "date": "2023-08-25",
        "close": 2.116425,
        "volume": 42797
      },
      {
        "date": "2023-09-01",
        "close": 2.08784,
        "volume": 30873
      },
      {
        "date": "2023-09-08",
        "close": 2.00935,
        "volume": 40997
      },
      {
        "date": "2023-09-15",
        "close": 2.213425,
        "volume": 528083
      },
      {
        "date": "2023-09-22",
        "close": 1.962256,
        "volume": 255794
      },
      {
        "date": "2023-09-29",
        "close": 2.103538,
        "volume": 134585
      },
      {
        "date": "2023-10-06",
        "close": 2.043723,
        "volume": 161698
      },
      {
        "date": "2023-10-13",
        "close": 1.925816,
        "volume": 133599
      },
      {
        "date": "2023-10-20",
        "close": 1.972978,
        "volume": 61219
      },
      {
        "date": "2023-10-27",
        "close": 1.972978,
        "volume": 89402
      },
      {
        "date": "2023-11-03",
        "close": 2.109377,
        "volume": 88224
      },
      {
        "date": "2023-11-10",
        "close": 2.203826,
        "volume": 130776
      },
      {
        "date": "2023-11-17",
        "close": 2.258922,
        "volume": 150548
      },
      {
        "date": "2023-11-24",
        "close": 2.282534,
        "volume": 96043
      },
      {
        "date": "2023-12-01",
        "close": 2.314018,
        "volume": 135744
      },
      {
        "date": "2023-12-08",
        "close": 2.324816,
        "volume": 107145
      },
      {
        "date": "2023-12-15",
        "close": 2.36422,
        "volume": 522548
      },
      {
        "date": "2023-12-22",
        "close": 2.487338,
        "volume": 627925
      },
      {
        "date": "2023-12-29",
        "close": 2.610556,
        "volume": 364114
      },
      {
        "date": "2024-01-05",
        "close": 2.498393,
        "volume": 53115
      },
      {
        "date": "2024-01-12",
        "close": 2.424427,
        "volume": 108645
      },
      {
        "date": "2024-01-19",
        "close": 2.350462,
        "volume": 42856
      },
      {
        "date": "2024-01-26",
        "close": 2.325806,
        "volume": 40683
      },
      {
        "date": "2024-02-02",
        "close": 2.254722,
        "volume": 88950
      },
      {
        "date": "2024-02-09",
        "close": 2.098373,
        "volume": 140235
      },
      {
        "date": "2024-02-16",
        "close": 2.048999,
        "volume": 65555
      },
      {
        "date": "2024-02-23",
        "close": 2.081915,
        "volume": 47708
      },
      {
        "date": "2024-03-01",
        "close": 2.084877,
        "volume": 57888
      },
      {
        "date": "2024-03-08",
        "close": 2.052101,
        "volume": 73306
      },
      {
        "date": "2024-03-15",
        "close": 2.093307,
        "volume": 47447
      },
      {
        "date": "2024-03-22",
        "close": 2.076825,
        "volume": 281104
      },
      {
        "date": "2024-03-29",
        "close": 2.10979,
        "volume": 60046
      },
      {
        "date": "2024-04-05",
        "close": 2.112713,
        "volume": 77273
      },
      {
        "date": "2024-04-12",
        "close": 2.030102,
        "volume": 47173
      },
      {
        "date": "2024-04-19",
        "close": 1.922899,
        "volume": 77540
      },
      {
        "date": "2024-04-26",
        "close": 1.95591,
        "volume": 44615
      },
      {
        "date": "2024-05-03",
        "close": 2.008132,
        "volume": 59059
      },
      {
        "date": "2024-05-10",
        "close": 1.966812,
        "volume": 136752
      },
      {
        "date": "2024-05-17",
        "close": 1.933757,
        "volume": 73169
      },
      {
        "date": "2024-05-24",
        "close": 1.900701,
        "volume": 96131
      },
      {
        "date": "2024-05-31",
        "close": 1.83459,
        "volume": 95494
      },
      {
        "date": "2024-06-07",
        "close": 1.812539,
        "volume": 239828
      },
      {
        "date": "2024-06-14",
        "close": 1.76288,
        "volume": 150920
      },
      {
        "date": "2024-06-21",
        "close": 1.827475,
        "volume": 127185
      },
      {
        "date": "2024-06-28",
        "close": 1.767698,
        "volume": 198098
      },
      {
        "date": "2024-07-05",
        "close": 1.813246,
        "volume": 90051
      },
      {
        "date": "2024-07-12",
        "close": 1.836082,
        "volume": 126140
      },
      {
        "date": "2024-07-19",
        "close": 1.79614,
        "volume": 104309
      },
      {
        "date": "2024-07-26",
        "close": 1.744821,
        "volume": 153771
      },
      {
        "date": "2024-08-02",
        "close": 1.710609,
        "volume": 218710
      },
      {
        "date": "2024-08-09",
        "close": 2.072845,
        "volume": 202603
      },
      {
        "date": "2024-08-16",
        "close": 2.089976,
        "volume": 154929
      },
      {
        "date": "2024-08-23",
        "close": 2.227024,
        "volume": 158524
      },
      {
        "date": "2024-08-30",
        "close": 2.124238,
        "volume": 70941
      },
      {
        "date": "2024-09-06",
        "close": 2.135513,
        "volume": 84601
      },
      {
        "date": "2024-09-13",
        "close": 2.152665,
        "volume": 31508
      },
      {
        "date": "2024-09-20",
        "close": 2.049749,
        "volume": 51100
      },
      {
        "date": "2024-09-27",
        "close": 2.075478,
        "volume": 43621
      },
      {
        "date": "2024-10-04",
        "close": 2.097297,
        "volume": 110192
      },
      {
        "date": "2024-10-11",
        "close": 1.997219,
        "volume": 55099
      },
      {
        "date": "2024-10-18",
        "close": 2.03638,
        "volume": 51174
      },
      {
        "date": "2024-10-25",
        "close": 1.982163,
        "volume": 68792
      },
      {
        "date": "2024-11-01",
        "close": 1.888438,
        "volume": 117032
      },
      {
        "date": "2024-11-08",
        "close": 1.830031,
        "volume": 144516
      },
      {
        "date": "2024-11-15",
        "close": 1.864889,
        "volume": 154116
      },
      {
        "date": "2024-11-22",
        "close": 1.864889,
        "volume": 99199
      },
      {
        "date": "2024-11-29",
        "close": 1.655743,
        "volume": 330351
      },
      {
        "date": "2024-12-06",
        "close": 1.649645,
        "volume": 364239
      },
      {
        "date": "2024-12-13",
        "close": 1.640917,
        "volume": 233828
      },
      {
        "date": "2024-12-20",
        "close": 1.597276,
        "volume": 711098
      },
      {
        "date": "2024-12-27",
        "close": 1.562362,
        "volume": 277447
      },
      {
        "date": "2025-01-03",
        "close": 1.583264,
        "volume": 209742
      },
      {
        "date": "2025-01-10",
        "close": 1.567897,
        "volume": 152096
      },
      {
        "date": "2025-01-17",
        "close": 1.648531,
        "volume": 279223
      },
      {
        "date": "2025-01-24",
        "close": 1.630613,
        "volume": 214374
      },
      {
        "date": "2025-01-31",
        "close": 1.773963,
        "volume": 373827
      },
      {
        "date": "2025-02-07",
        "close": 1.776501,
        "volume": 343601
      },
      {
        "date": "2025-02-14",
        "close": 1.798931,
        "volume": 206936
      },
      {
        "date": "2025-02-21",
        "close": 1.803417,
        "volume": 78911
      },
      {
        "date": "2025-02-28",
        "close": 1.686779,
        "volume": 478607
      },
      {
        "date": "2025-03-07",
        "close": 1.743285,
        "volume": 445647
      },
      {
        "date": "2025-03-14",
        "close": 1.761257,
        "volume": 245992
      },
      {
        "date": "2025-03-21",
        "close": 1.824159,
        "volume": 425420
      },
      {
        "date": "2025-03-28",
        "close": 1.878075,
        "volume": 268459
      },
      {
        "date": "2025-04-04",
        "close": 1.831689,
        "volume": 370428
      },
      {
        "date": "2025-04-11",
        "close": 1.822531,
        "volume": 495336
      },
      {
        "date": "2025-04-18",
        "close": 1.88664,
        "volume": 101439
      },
      {
        "date": "2025-04-25",
        "close": 1.969066,
        "volume": 146866
      },
      {
        "date": "2025-05-02",
        "close": 2.051492,
        "volume": 503171
      },
      {
        "date": "2025-05-09",
        "close": 2.191848,
        "volume": 663041
      },
      {
        "date": "2025-05-16",
        "close": 2.256045,
        "volume": 278935
      },
      {
        "date": "2025-05-23",
        "close": 2.246874,
        "volume": 241556
      },
      {
        "date": "2025-05-30",
        "close": 2.31107,
        "volume": 119833
      },
      {
        "date": "2025-06-06",
        "close": 2.322887,
        "volume": 600217
      },
      {
        "date": "2025-06-13",
        "close": 2.377975,
        "volume": 226076
      },
      {
        "date": "2025-06-20",
        "close": 2.488151,
        "volume": 90102
      },
      {
        "date": "2025-06-27",
        "close": 2.322887,
        "volume": 138536
      },
      {
        "date": "2025-07-04",
        "close": 2.471604,
        "volume": 207987
      },
      {
        "date": "2025-07-11",
        "close": 2.406069,
        "volume": 214142
      },
      {
        "date": "2025-07-18",
        "close": 2.274999,
        "volume": 80462
      },
      {
        "date": "2025-07-25",
        "close": 2.284361,
        "volume": 247565
      },
      {
        "date": "2025-08-01",
        "close": 2.284361,
        "volume": 264634
      },
      {
        "date": "2025-08-08",
        "close": 2.418439,
        "volume": 217807
      },
      {
        "date": "2025-08-15",
        "close": 2.427812,
        "volume": 74214
      },
      {
        "date": "2025-08-22",
        "close": 2.427812,
        "volume": 149143
      },
      {
        "date": "2025-08-29",
        "close": 2.52155,
        "volume": 236380
      },
      {
        "date": "2025-09-05",
        "close": 2.533964,
        "volume": 111863
      },
      {
        "date": "2025-09-12",
        "close": 2.59966,
        "volume": 77154
      },
      {
        "date": "2025-09-19",
        "close": 2.698203,
        "volume": 72046
      },
      {
        "date": "2025-09-26",
        "close": 2.702895,
        "volume": 65419
      },
      {
        "date": "2025-10-03",
        "close": 2.772856,
        "volume": 328125
      },
      {
        "date": "2025-10-10",
        "close": 2.629433,
        "volume": 369752
      },
      {
        "date": "2025-10-17",
        "close": 2.715487,
        "volume": 142176
      },
      {
        "date": "2025-10-24",
        "close": 2.772856,
        "volume": 113695
      },
      {
        "date": "2025-10-31",
        "close": 2.782418,
        "volume": 368023
      },
      {
        "date": "2025-11-07",
        "close": 2.995881,
        "volume": 578279
      },
      {
        "date": "2025-11-14",
        "close": 3.05331,
        "volume": 172221
      },
      {
        "date": "2025-11-21",
        "close": 2.995881,
        "volume": 267729
      },
      {
        "date": "2025-11-28",
        "close": 3.072453,
        "volume": 226191
      },
      {
        "date": "2025-12-05",
        "close": 2.855201,
        "volume": 196103
      },
      {
        "date": "2025-12-12",
        "close": 2.903107,
        "volume": 335348
      },
      {
        "date": "2025-12-19",
        "close": 2.826457,
        "volume": 241505
      },
      {
        "date": "2025-12-26",
        "close": 2.807295,
        "volume": 163076
      },
      {
        "date": "2026-01-02",
        "close": 2.830436,
        "volume": 104024
      },
      {
        "date": "2026-01-09",
        "close": 2.97054,
        "volume": 454474
      },
      {
        "date": "2026-01-16",
        "close": 2.990147,
        "volume": 213379
      },
      {
        "date": "2026-01-23",
        "close": 3.421513,
        "volume": 190166
      },
      {
        "date": "2026-01-30",
        "close": 3.509746,
        "volume": 234826
      },
      {
        "date": "2026-02-06",
        "close": 3.463907,
        "volume": 362660
      },
      {
        "date": "2026-02-13",
        "close": 3.503158,
        "volume": 532816
      },
      {
        "date": "2026-02-20",
        "close": 3.699413,
        "volume": 167919
      },
      {
        "date": "2026-02-27",
        "close": 3.669975,
        "volume": 336767
      },
      {
        "date": "2026-03-06",
        "close": 3.19216,
        "volume": 556412
      },
      {
        "date": "2026-03-13",
        "close": 3.103761,
        "volume": 697226
      },
      {
        "date": "2026-03-20",
        "close": 3.015363,
        "volume": 418839
      },
      {
        "date": "2026-03-27",
        "close": 3.162694,
        "volume": 282534
      },
      {
        "date": "2026-04-03",
        "close": 3.319846,
        "volume": 165460
      },
      {
        "date": "2026-04-10",
        "close": 3.602355,
        "volume": 352990
      },
      {
        "date": "2026-04-17",
        "close": 3.737069,
        "volume": 337918
      },
      {
        "date": "2026-04-24",
        "close": 3.512546,
        "volume": 211885
      },
      {
        "date": "2026-05-01",
        "close": 3.492588,
        "volume": 169185
      },
      {
        "date": "2026-05-08",
        "close": 3.366087,
        "volume": 558545
      },
      {
        "date": "2026-05-15",
        "close": 3.116378,
        "volume": 503469
      },
      {
        "date": "2026-05-22",
        "close": 3.086412,
        "volume": 305105
      },
      {
        "date": "2026-05-29",
        "close": 3.126366,
        "volume": 486098
      },
      {
        "date": "2026-06-05",
        "close": 2.848589,
        "volume": 349695
      },
      {
        "date": "2026-06-12",
        "close": 2.956268,
        "volume": 357524
      },
      {
        "date": "2026-06-19",
        "close": 2.877956,
        "volume": 413110
      },
      {
        "date": "2026-06-26",
        "close": 2.917112,
        "volume": 307340
      },
      {
        "date": "2026-07-03",
        "close": 2.89449,
        "volume": 204007
      },
      {
        "date": "2026-07-10",
        "close": 3.186648,
        "volume": 444683
      },
      {
        "date": "2026-07-17",
        "close": 3.086753,
        "volume": 323782
      },
      {
        "date": "2026-07-24",
        "close": 3.206627,
        "volume": 449357
      },
      {
        "date": "2026-07-31",
        "close": 3.436385,
        "volume": 761345
      },
      {
        "date": "2026-08-07",
        "close": 3.15,
        "volume": 487554
      }
    ],
    "sharemaestro_context": {
      "trend": 3.255077,
      "fair_value": 2.368846,
      "market_activity": 1.133281,
      "market_dynamics": -0.131613,
      "relative_strength": -7.851629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.014287,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.0194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.101949,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.126479,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.030863,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": -0.053256,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.095211,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.10741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.090993
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.074975
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.088797
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.062621
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.041091
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.054896
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.000952
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.599743
      }
    ]
  }
}