{
  "ticker": {
    "uuid": "f974f424-1386-431f-b48c-15e9a61f59f8",
    "symbol": "AEJ",
    "name": "Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.349998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.764999,
    "boundary_margin": 0.337226,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245668,
    "volatility_stability": 1.0529,
    "risk_context": 0.4071,
    "current_regime": {
      "move": 0.736632,
      "interruption": -0.139698,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.389999,
        "direction_boundary": 63.27,
        "core_momentum": -0.029714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175904
      },
      {
        "date": "2023-08-25",
        "close": 61.740002,
        "direction_boundary": 63.775002,
        "core_momentum": -0.031909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170131
      },
      {
        "date": "2023-09-01",
        "close": 63.584999,
        "direction_boundary": 62.150002,
        "core_momentum": 0.023089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169833
      },
      {
        "date": "2023-09-08",
        "close": 62.255001,
        "direction_boundary": 62.080002,
        "core_momentum": 0.002819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166105
      },
      {
        "date": "2023-09-15",
        "close": 62.994999,
        "direction_boundary": 59.970001,
        "core_momentum": 0.050442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166259
      },
      {
        "date": "2023-09-22",
        "close": 61.875,
        "direction_boundary": 56.98,
        "core_momentum": 0.085907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16579
      },
      {
        "date": "2023-09-29",
        "close": 61.174999,
        "direction_boundary": 55.575001,
        "core_momentum": 0.100765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162261
      },
      {
        "date": "2023-10-06",
        "close": 60.924999,
        "direction_boundary": 56.23,
        "core_momentum": 0.083496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16219
      },
      {
        "date": "2023-10-13",
        "close": 60.985001,
        "direction_boundary": 54.060001,
        "core_momentum": 0.128098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161956
      },
      {
        "date": "2023-10-20",
        "close": 59.18,
        "direction_boundary": 54.134998,
        "core_momentum": 0.093193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165614
      },
      {
        "date": "2023-10-27",
        "close": 58.869999,
        "direction_boundary": 53.185001,
        "core_momentum": 0.106891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165614
      },
      {
        "date": "2023-11-03",
        "close": 61.610001,
        "direction_boundary": 55.945,
        "core_momentum": 0.10126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17846
      },
      {
        "date": "2023-11-10",
        "close": 60.82,
        "direction_boundary": 60.044998,
        "core_momentum": 0.012907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176628
      },
      {
        "date": "2023-11-17",
        "close": 62.625,
        "direction_boundary": 60.57,
        "core_momentum": 0.033928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180288
      },
      {
        "date": "2023-11-24",
        "close": 63.02,
        "direction_boundary": 60.235001,
        "core_momentum": 0.046236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18034
      },
      {
        "date": "2023-12-01",
        "close": 62.924999,
        "direction_boundary": 63.240002,
        "core_momentum": -0.004981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178987
      },
      {
        "date": "2023-12-08",
        "close": 62.235001,
        "direction_boundary": 63.544998,
        "core_momentum": -0.020615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179143
      },
      {
        "date": "2023-12-15",
        "close": 64.375,
        "direction_boundary": 62.099998,
        "core_momentum": 0.036634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181466
      },
      {
        "date": "2023-12-22",
        "close": 64.095001,
        "direction_boundary": 61.715,
        "core_momentum": 0.038564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167678
      },
      {
        "date": "2023-12-29",
        "close": 65.794998,
        "direction_boundary": 62.154999,
        "core_momentum": 0.058563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170549
      },
      {
        "date": "2024-01-05",
        "close": 64.495003,
        "direction_boundary": 64.845001,
        "core_momentum": -0.005397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17247
      },
      {
        "date": "2024-01-12",
        "close": 64.055,
        "direction_boundary": 66.864998,
        "core_momentum": -0.042025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159464
      },
      {
        "date": "2024-01-19",
        "close": 62.105,
        "direction_boundary": 67.894997,
        "core_momentum": -0.085279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163155
      },
      {
        "date": "2024-01-26",
        "close": 63.544998,
        "direction_boundary": 69.389999,
        "core_momentum": -0.084234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158997
      },
      {
        "date": "2024-02-02",
        "close": 62.825001,
        "direction_boundary": 67.669998,
        "core_momentum": -0.071597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156083
      },
      {
        "date": "2024-02-09",
        "close": 64.175003,
        "direction_boundary": 66.199997,
        "core_momentum": -0.030589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152147
      },
      {
        "date": "2024-02-16",
        "close": 65.269997,
        "direction_boundary": 64.580002,
        "core_momentum": 0.010684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145857
      },
      {
        "date": "2024-02-23",
        "close": 66.019997,
        "direction_boundary": 62.450001,
        "core_momentum": 0.057166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146335
      },
      {
        "date": "2024-03-01",
        "close": 66.035004,
        "direction_boundary": 64.370003,
        "core_momentum": 0.025866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141123
      },
      {
        "date": "2024-03-08",
        "close": 67.209999,
        "direction_boundary": 62.290001,
        "core_momentum": 0.078985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138935
      },
      {
        "date": "2024-03-15",
        "close": 66.695,
        "direction_boundary": 61.68,
        "core_momentum": 0.081307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139077
      },
      {
        "date": "2024-03-22",
        "close": 66.794998,
        "direction_boundary": 62.935001,
        "core_momentum": 0.061333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136028
      },
      {
        "date": "2024-03-29",
        "close": 67.25,
        "direction_boundary": 64.510002,
        "core_momentum": 0.042474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134527
      },
      {
        "date": "2024-04-05",
        "close": 67.260002,
        "direction_boundary": 64.125,
        "core_momentum": 0.048889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134168
      },
      {
        "date": "2024-04-12",
        "close": 66.290001,
        "direction_boundary": 64.434998,
        "core_momentum": 0.028789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136523
      },
      {
        "date": "2024-04-19",
        "close": 64.779999,
        "direction_boundary": 63.459999,
        "core_momentum": 0.020801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133422
      },
      {
        "date": "2024-04-26",
        "close": 67.074997,
        "direction_boundary": 63.439999,
        "core_momentum": 0.057298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139605
      },
      {
        "date": "2024-05-03",
        "close": 69.294998,
        "direction_boundary": 63.779999,
        "core_momentum": 0.086469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133108
      },
      {
        "date": "2024-05-10",
        "close": 69.650002,
        "direction_boundary": 62.349998,
        "core_momentum": 0.117081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130714
      },
      {
        "date": "2024-05-17",
        "close": 72.084999,
        "direction_boundary": 63.285,
        "core_momentum": 0.139053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132772
      },
      {
        "date": "2024-05-24",
        "close": 70.860001,
        "direction_boundary": 62.915001,
        "core_momentum": 0.126281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136388
      },
      {
        "date": "2024-05-31",
        "close": 68.709999,
        "direction_boundary": 63.889999,
        "core_momentum": 0.075442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14477
      },
      {
        "date": "2024-06-07",
        "close": 70.339996,
        "direction_boundary": 64.379997,
        "core_momentum": 0.092575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145797
      },
      {
        "date": "2024-06-14",
        "close": 70.720001,
        "direction_boundary": 66.154999,
        "core_momentum": 0.069005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13965
      },
      {
        "date": "2024-06-21",
        "close": 71.315002,
        "direction_boundary": 62.965,
        "core_momentum": 0.132613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139312
      },
      {
        "date": "2024-06-28",
        "close": 71.540001,
        "direction_boundary": 63.805,
        "core_momentum": 0.121229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135626
      },
      {
        "date": "2024-07-05",
        "close": 72.75,
        "direction_boundary": 63.205002,
        "core_momentum": 0.151016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132604
      },
      {
        "date": "2024-07-12",
        "close": 74.739998,
        "direction_boundary": 66.224998,
        "core_momentum": 0.128577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135025
      },
      {
        "date": "2024-07-19",
        "close": 71.660004,
        "direction_boundary": 65.050003,
        "core_momentum": 0.101614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141836
      },
      {
        "date": "2024-07-26",
        "close": 70.834999,
        "direction_boundary": 67.294998,
        "core_momentum": 0.052604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141431
      },
      {
        "date": "2024-08-02",
        "close": 69.214996,
        "direction_boundary": 65.610001,
        "core_momentum": 0.054946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144911
      },
      {
        "date": "2024-08-09",
        "close": 69.970001,
        "direction_boundary": 63.445,
        "core_momentum": 0.102845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143099
      },
      {
        "date": "2024-08-16",
        "close": 72.050003,
        "direction_boundary": 61.389999,
        "core_momentum": 0.173644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14644
      },
      {
        "date": "2024-08-23",
        "close": 73.665001,
        "direction_boundary": 61.740002,
        "core_momentum": 0.193149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148305
      },
      {
        "date": "2024-08-30",
        "close": 72.970001,
        "direction_boundary": 63.584999,
        "core_momentum": 0.147598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149433
      },
      {
        "date": "2024-09-06",
        "close": 70.68,
        "direction_boundary": 62.255001,
        "core_momentum": 0.13533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155929
      },
      {
        "date": "2024-09-13",
        "close": 72.595001,
        "direction_boundary": 62.994999,
        "core_momentum": 0.152393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158956
      },
      {
        "date": "2024-09-20",
        "close": 73.945,
        "direction_boundary": 61.875,
        "core_momentum": 0.195071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160308
      },
      {
        "date": "2024-09-27",
        "close": 79.245003,
        "direction_boundary": 61.174999,
        "core_momentum": 0.295382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184156
      },
      {
        "date": "2024-10-04",
        "close": 79.349998,
        "direction_boundary": 60.924999,
        "core_momentum": 0.302421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184085
      },
      {
        "date": "2024-10-11",
        "close": 78.525002,
        "direction_boundary": 60.985001,
        "core_momentum": 0.287612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183245
      },
      {
        "date": "2024-10-18",
        "close": 77.925003,
        "direction_boundary": 59.18,
        "core_momentum": 0.316746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179487
      },
      {
        "date": "2024-10-25",
        "close": 76.540001,
        "direction_boundary": 58.869999,
        "core_momentum": 0.300153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178101
      },
      {
        "date": "2024-11-01",
        "close": 75.495003,
        "direction_boundary": 61.610001,
        "core_momentum": 0.225369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175365
      },
      {
        "date": "2024-11-08",
        "close": 75.485001,
        "direction_boundary": 60.82,
        "core_momentum": 0.241121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175408
      },
      {
        "date": "2024-11-15",
        "close": 72.845001,
        "direction_boundary": 62.625,
        "core_momentum": 0.163194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177286
      },
      {
        "date": "2024-11-22",
        "close": 73.305,
        "direction_boundary": 63.02,
        "core_momentum": 0.163202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175619
      },
      {
        "date": "2024-11-29",
        "close": 73.599998,
        "direction_boundary": 62.924999,
        "core_momentum": 0.169646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169412
      },
      {
        "date": "2024-12-06",
        "close": 74.290001,
        "direction_boundary": 62.235001,
        "core_momentum": 0.193701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16706
      },
      {
        "date": "2024-12-13",
        "close": 74.084999,
        "direction_boundary": 64.375,
        "core_momentum": 0.150835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167122
      },
      {
        "date": "2024-12-20",
        "close": 72.540001,
        "direction_boundary": 64.095001,
        "core_momentum": 0.131758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169769
      },
      {
        "date": "2024-12-27",
        "close": 72.760002,
        "direction_boundary": 65.794998,
        "core_momentum": 0.105859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169766
      },
      {
        "date": "2025-01-03",
        "close": 72.620003,
        "direction_boundary": 64.495003,
        "core_momentum": 0.125979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168187
      },
      {
        "date": "2025-01-10",
        "close": 70.610001,
        "direction_boundary": 64.055,
        "core_momentum": 0.102334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167803
      },
      {
        "date": "2025-01-17",
        "close": 72.464996,
        "direction_boundary": 62.105,
        "core_momentum": 0.166814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161863
      },
      {
        "date": "2025-01-24",
        "close": 73.849998,
        "direction_boundary": 63.544998,
        "core_momentum": 0.162169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162863
      },
      {
        "date": "2025-01-31",
        "close": 73.934998,
        "direction_boundary": 62.825001,
        "core_momentum": 0.17684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15892
      },
      {
        "date": "2025-02-07",
        "close": 73.839996,
        "direction_boundary": 64.175003,
        "core_momentum": 0.150604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158541
      },
      {
        "date": "2025-02-14",
        "close": 75.5,
        "direction_boundary": 65.269997,
        "core_momentum": 0.156734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156404
      },
      {
        "date": "2025-02-21",
        "close": 76.699997,
        "direction_boundary": 66.019997,
        "core_momentum": 0.161769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154982
      },
      {
        "date": "2025-02-28",
        "close": 73.199997,
        "direction_boundary": 66.035004,
        "core_momentum": 0.108503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168307
      },
      {
        "date": "2025-03-07",
        "close": 74.665001,
        "direction_boundary": 67.209999,
        "core_momentum": 0.110921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163856
      },
      {
        "date": "2025-03-14",
        "close": 74.605003,
        "direction_boundary": 66.695,
        "core_momentum": 0.1186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159983
      },
      {
        "date": "2025-03-21",
        "close": 75.165001,
        "direction_boundary": 66.794998,
        "core_momentum": 0.125309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158317
      },
      {
        "date": "2025-03-28",
        "close": 74.019997,
        "direction_boundary": 67.25,
        "core_momentum": 0.100669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124959
      },
      {
        "date": "2025-04-04",
        "close": 68.264999,
        "direction_boundary": 67.260002,
        "core_momentum": 0.014942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165316
      },
      {
        "date": "2025-04-11",
        "close": 68.989998,
        "direction_boundary": 66.290001,
        "core_momentum": 0.04073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166693
      },
      {
        "date": "2025-04-18",
        "close": 71.004997,
        "direction_boundary": 64.779999,
        "core_momentum": 0.096094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173062
      },
      {
        "date": "2025-04-25",
        "close": 72.904999,
        "direction_boundary": 67.074997,
        "core_momentum": 0.086918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176593
      },
      {
        "date": "2025-05-02",
        "close": 76.18,
        "direction_boundary": 69.294998,
        "core_momentum": 0.099358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186667
      },
      {
        "date": "2025-05-09",
        "close": 76.044998,
        "direction_boundary": 69.650002,
        "core_momentum": 0.091816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18669
      },
      {
        "date": "2025-05-16",
        "close": 78.209999,
        "direction_boundary": 72.084999,
        "core_momentum": 0.084969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183058
      },
      {
        "date": "2025-05-23",
        "close": 78.260002,
        "direction_boundary": 70.860001,
        "core_momentum": 0.104431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183006
      },
      {
        "date": "2025-05-30",
        "close": 77.510002,
        "direction_boundary": 68.709999,
        "core_momentum": 0.128075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183759
      },
      {
        "date": "2025-06-06",
        "close": 79.900002,
        "direction_boundary": 70.339996,
        "core_momentum": 0.135911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187713
      },
      {
        "date": "2025-06-13",
        "close": 80.739998,
        "direction_boundary": 70.720001,
        "core_momentum": 0.141685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187824
      },
      {
        "date": "2025-06-20",
        "close": 79.875,
        "direction_boundary": 71.315002,
        "core_momentum": 0.120031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18568
      },
      {
        "date": "2025-06-27",
        "close": 82.75,
        "direction_boundary": 71.540001,
        "core_momentum": 0.156696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190788
      },
      {
        "date": "2025-07-04",
        "close": 82.735001,
        "direction_boundary": 72.75,
        "core_momentum": 0.137251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190678
      },
      {
        "date": "2025-07-11",
        "close": 83.165001,
        "direction_boundary": 74.739998,
        "core_momentum": 0.112724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184618
      },
      {
        "date": "2025-07-18",
        "close": 84.889999,
        "direction_boundary": 71.660004,
        "core_momentum": 0.184622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183618
      },
      {
        "date": "2025-07-25",
        "close": 85.18,
        "direction_boundary": 70.834999,
        "core_momentum": 0.202513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182706
      },
      {
        "date": "2025-08-01",
        "close": 82.815002,
        "direction_boundary": 69.214996,
        "core_momentum": 0.196489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188526
      },
      {
        "date": "2025-08-08",
        "close": 84.764999,
        "direction_boundary": 69.970001,
        "core_momentum": 0.211448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190124
      },
      {
        "date": "2025-08-15",
        "close": 85.745003,
        "direction_boundary": 72.050003,
        "core_momentum": 0.190076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18879
      },
      {
        "date": "2025-08-22",
        "close": 86.915001,
        "direction_boundary": 73.665001,
        "core_momentum": 0.179868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18856
      },
      {
        "date": "2025-08-29",
        "close": 85.529999,
        "direction_boundary": 72.970001,
        "core_momentum": 0.172126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1762
      },
      {
        "date": "2025-09-05",
        "close": 86.285004,
        "direction_boundary": 70.68,
        "core_momentum": 0.220784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175129
      },
      {
        "date": "2025-09-12",
        "close": 89.644997,
        "direction_boundary": 72.595001,
        "core_momentum": 0.234865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180562
      },
      {
        "date": "2025-09-19",
        "close": 90.419998,
        "direction_boundary": 73.945,
        "core_momentum": 0.222801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180574
      },
      {
        "date": "2025-09-26",
        "close": 89.300003,
        "direction_boundary": 79.245003,
        "core_momentum": 0.126885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179899
      },
      {
        "date": "2025-10-03",
        "close": 92.559998,
        "direction_boundary": 79.349998,
        "core_momentum": 0.166478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131953
      },
      {
        "date": "2025-10-10",
        "close": 89.724998,
        "direction_boundary": 78.525002,
        "core_momentum": 0.14263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144714
      },
      {
        "date": "2025-10-17",
        "close": 91.495003,
        "direction_boundary": 77.925003,
        "core_momentum": 0.174142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142882
      },
      {
        "date": "2025-10-24",
        "close": 92.790001,
        "direction_boundary": 76.540001,
        "core_momentum": 0.212307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141017
      },
      {
        "date": "2025-10-31",
        "close": 93.480003,
        "direction_boundary": 75.495003,
        "core_momentum": 0.238228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131859
      },
      {
        "date": "2025-11-07",
        "close": 91.330002,
        "direction_boundary": 75.485001,
        "core_momentum": 0.209909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138219
      },
      {
        "date": "2025-11-14",
        "close": 93.214996,
        "direction_boundary": 72.845001,
        "core_momentum": 0.279635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136286
      },
      {
        "date": "2025-11-21",
        "close": 88.830002,
        "direction_boundary": 73.305,
        "core_momentum": 0.211786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156049
      },
      {
        "date": "2025-11-28",
        "close": 91.239998,
        "direction_boundary": 73.599998,
        "core_momentum": 0.239674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157441
      },
      {
        "date": "2025-12-05",
        "close": 92.360001,
        "direction_boundary": 74.290001,
        "core_momentum": 0.243236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153855
      },
      {
        "date": "2025-12-12",
        "close": 91.349998,
        "direction_boundary": 74.084999,
        "core_momentum": 0.233043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155362
      },
      {
        "date": "2025-12-19",
        "close": 91.815002,
        "direction_boundary": 72.540001,
        "core_momentum": 0.265715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153742
      },
      {
        "date": "2025-12-26",
        "close": 92.904999,
        "direction_boundary": 72.760002,
        "core_momentum": 0.276869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147907
      },
      {
        "date": "2026-01-02",
        "close": 95.489998,
        "direction_boundary": 72.620003,
        "core_momentum": 0.314927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151103
      },
      {
        "date": "2026-01-09",
        "close": 97.010002,
        "direction_boundary": 70.610001,
        "core_momentum": 0.373885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151771
      },
      {
        "date": "2026-01-16",
        "close": 98.014999,
        "direction_boundary": 72.464996,
        "core_momentum": 0.352584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15046
      },
      {
        "date": "2026-01-23",
        "close": 99.235001,
        "direction_boundary": 73.849998,
        "core_momentum": 0.343737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150721
      },
      {
        "date": "2026-01-30",
        "close": 100.629997,
        "direction_boundary": 73.934998,
        "core_momentum": 0.36106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14281
      },
      {
        "date": "2026-02-06",
        "close": 100.889999,
        "direction_boundary": 73.839996,
        "core_momentum": 0.366333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14111
      },
      {
        "date": "2026-02-13",
        "close": 103.43,
        "direction_boundary": 75.5,
        "core_momentum": 0.369934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143221
      },
      {
        "date": "2026-02-20",
        "close": 105.389999,
        "direction_boundary": 76.699997,
        "core_momentum": 0.374055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143865
      },
      {
        "date": "2026-02-27",
        "close": 106.720001,
        "direction_boundary": 73.199997,
        "core_momentum": 0.457924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139944
      },
      {
        "date": "2026-03-06",
        "close": 98.040001,
        "direction_boundary": 74.665001,
        "core_momentum": 0.313065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190623
      },
      {
        "date": "2026-03-13",
        "close": 97.535004,
        "direction_boundary": 74.605003,
        "core_momentum": 0.307352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184876
      },
      {
        "date": "2026-03-20",
        "close": 96.375,
        "direction_boundary": 75.165001,
        "core_momentum": 0.282179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185881
      },
      {
        "date": "2026-03-27",
        "close": 94.419998,
        "direction_boundary": 74.019997,
        "core_momentum": 0.275601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187496
      },
      {
        "date": "2026-04-03",
        "close": 96.184998,
        "direction_boundary": 68.264999,
        "core_momentum": 0.408994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182743
      },
      {
        "date": "2026-04-10",
        "close": 103.190002,
        "direction_boundary": 68.989998,
        "core_momentum": 0.495724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199883
      },
      {
        "date": "2026-04-17",
        "close": 108.349998,
        "direction_boundary": 71.004997,
        "core_momentum": 0.525949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207982
      },
      {
        "date": "2026-04-24",
        "close": 108.040001,
        "direction_boundary": 72.904999,
        "core_momentum": 0.481929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208077
      },
      {
        "date": "2026-05-01",
        "close": 109.699997,
        "direction_boundary": 76.18,
        "core_momentum": 0.44001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208478
      },
      {
        "date": "2026-05-08",
        "close": 115.559998,
        "direction_boundary": 76.044998,
        "core_momentum": 0.519627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213323
      },
      {
        "date": "2026-05-15",
        "close": 111.900002,
        "direction_boundary": 78.209999,
        "core_momentum": 0.430763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22008
      },
      {
        "date": "2026-05-22",
        "close": 112.949997,
        "direction_boundary": 78.260002,
        "core_momentum": 0.443266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205171
      },
      {
        "date": "2026-05-29",
        "close": 117.459999,
        "direction_boundary": 77.510002,
        "core_momentum": 0.515417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207986
      },
      {
        "date": "2026-06-05",
        "close": 112.769997,
        "direction_boundary": 79.900002,
        "core_momentum": 0.411389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21937
      },
      {
        "date": "2026-06-12",
        "close": 116.110001,
        "direction_boundary": 80.739998,
        "core_momentum": 0.438073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219606
      },
      {
        "date": "2026-06-19",
        "close": 119.849998,
        "direction_boundary": 79.875,
        "core_momentum": 0.500469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221694
      },
      {
        "date": "2026-06-26",
        "close": 115.5,
        "direction_boundary": 82.75,
        "core_momentum": 0.39577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231127
      },
      {
        "date": "2026-07-03",
        "close": 116.099998,
        "direction_boundary": 82.735001,
        "core_momentum": 0.403275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22951
      },
      {
        "date": "2026-07-10",
        "close": 115.169998,
        "direction_boundary": 83.165001,
        "core_momentum": 0.384837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23017
      },
      {
        "date": "2026-07-17",
        "close": 109.25,
        "direction_boundary": 84.889999,
        "core_momentum": 0.28696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244324
      },
      {
        "date": "2026-07-24",
        "close": 110.529999,
        "direction_boundary": 85.18,
        "core_momentum": 0.297605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244278
      },
      {
        "date": "2026-07-31",
        "close": 110.57,
        "direction_boundary": 82.815002,
        "core_momentum": 0.335145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243913
      },
      {
        "date": "2026-08-07",
        "close": 113.349998,
        "direction_boundary": 84.764999,
        "core_momentum": 0.337226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.389999,
        "volume": 1100
      },
      {
        "date": "2023-08-25",
        "close": 61.740002,
        "volume": 1600
      },
      {
        "date": "2023-09-01",
        "close": 63.584999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 62.255001,
        "volume": 900
      },
      {
        "date": "2023-09-15",
        "close": 62.994999,
        "volume": 3364
      },
      {
        "date": "2023-09-22",
        "close": 61.875,
        "volume": 4042
      },
      {
        "date": "2023-09-29",
        "close": 61.174999,
        "volume": 11045
      },
      {
        "date": "2023-10-06",
        "close": 60.924999,
        "volume": 5921
      },
      {
        "date": "2023-10-13",
        "close": 60.985001,
        "volume": 7464
      },
      {
        "date": "2023-10-20",
        "close": 59.18,
        "volume": 4205
      },
      {
        "date": "2023-10-27",
        "close": 58.869999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 61.610001,
        "volume": 4590
      },
      {
        "date": "2023-11-10",
        "close": 60.82,
        "volume": 1398
      },
      {
        "date": "2023-11-17",
        "close": 62.625,
        "volume": 16987
      },
      {
        "date": "2023-11-24",
        "close": 63.02,
        "volume": 7910
      },
      {
        "date": "2023-12-01",
        "close": 62.924999,
        "volume": 16350
      },
      {
        "date": "2023-12-08",
        "close": 62.235001,
        "volume": 7097
      },
      {
        "date": "2023-12-15",
        "close": 64.375,
        "volume": 4145
      },
      {
        "date": "2023-12-22",
        "close": 64.095001,
        "volume": 6731
      },
      {
        "date": "2023-12-29",
        "close": 65.794998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 64.495003,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 64.055,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 62.105,
        "volume": 8488
      },
      {
        "date": "2024-01-26",
        "close": 63.544998,
        "volume": 8566
      },
      {
        "date": "2024-02-02",
        "close": 62.825001,
        "volume": 5343
      },
      {
        "date": "2024-02-09",
        "close": 64.175003,
        "volume": 750
      },
      {
        "date": "2024-02-16",
        "close": 65.269997,
        "volume": 5850
      },
      {
        "date": "2024-02-23",
        "close": 66.019997,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 66.035004,
        "volume": 52
      },
      {
        "date": "2024-03-08",
        "close": 67.209999,
        "volume": 1200
      },
      {
        "date": "2024-03-15",
        "close": 66.695,
        "volume": 3072
      },
      {
        "date": "2024-03-22",
        "close": 66.794998,
        "volume": 650
      },
      {
        "date": "2024-03-29",
        "close": 67.25,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 67.260002,
        "volume": 599
      },
      {
        "date": "2024-04-12",
        "close": 66.290001,
        "volume": 736
      },
      {
        "date": "2024-04-19",
        "close": 64.779999,
        "volume": 3192
      },
      {
        "date": "2024-04-26",
        "close": 67.074997,
        "volume": 1429
      },
      {
        "date": "2024-05-03",
        "close": 69.294998,
        "volume": 201
      },
      {
        "date": "2024-05-10",
        "close": 69.650002,
        "volume": 33946
      },
      {
        "date": "2024-05-17",
        "close": 72.084999,
        "volume": 3826
      },
      {
        "date": "2024-05-24",
        "close": 70.860001,
        "volume": 9667
      },
      {
        "date": "2024-05-31",
        "close": 68.709999,
        "volume": 1000
      },
      {
        "date": "2024-06-07",
        "close": 70.339996,
        "volume": 14235
      },
      {
        "date": "2024-06-14",
        "close": 70.720001,
        "volume": 32350
      },
      {
        "date": "2024-06-21",
        "close": 71.315002,
        "volume": 2024
      },
      {
        "date": "2024-06-28",
        "close": 71.540001,
        "volume": 614
      },
      {
        "date": "2024-07-05",
        "close": 72.75,
        "volume": 11106
      },
      {
        "date": "2024-07-12",
        "close": 74.739998,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 71.660004,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 70.834999,
        "volume": 5426
      },
      {
        "date": "2024-08-02",
        "close": 69.214996,
        "volume": 1062
      },
      {
        "date": "2024-08-09",
        "close": 69.970001,
        "volume": 14016
      },
      {
        "date": "2024-08-16",
        "close": 72.050003,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 73.665001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 72.970001,
        "volume": 5200
      },
      {
        "date": "2024-09-06",
        "close": 70.68,
        "volume": 585
      },
      {
        "date": "2024-09-13",
        "close": 72.595001,
        "volume": 6548
      },
      {
        "date": "2024-09-20",
        "close": 73.945,
        "volume": 957
      },
      {
        "date": "2024-09-27",
        "close": 79.245003,
        "volume": 1022
      },
      {
        "date": "2024-10-04",
        "close": 79.349998,
        "volume": 56
      },
      {
        "date": "2024-10-11",
        "close": 78.525002,
        "volume": 11279
      },
      {
        "date": "2024-10-18",
        "close": 77.925003,
        "volume": 5425
      },
      {
        "date": "2024-10-25",
        "close": 76.540001,
        "volume": 13
      },
      {
        "date": "2024-11-01",
        "close": 75.495003,
        "volume": 28032
      },
      {
        "date": "2024-11-08",
        "close": 75.485001,
        "volume": 29452
      },
      {
        "date": "2024-11-15",
        "close": 72.845001,
        "volume": 3539
      },
      {
        "date": "2024-11-22",
        "close": 73.305,
        "volume": 3599
      },
      {
        "date": "2024-11-29",
        "close": 73.599998,
        "volume": 43680
      },
      {
        "date": "2024-12-06",
        "close": 74.290001,
        "volume": 11399
      },
      {
        "date": "2024-12-13",
        "close": 74.084999,
        "volume": 64832
      },
      {
        "date": "2024-12-20",
        "close": 72.540001,
        "volume": 9613
      },
      {
        "date": "2024-12-27",
        "close": 72.760002,
        "volume": 3276
      },
      {
        "date": "2025-01-03",
        "close": 72.620003,
        "volume": 142
      },
      {
        "date": "2025-01-10",
        "close": 70.610001,
        "volume": 5682
      },
      {
        "date": "2025-01-17",
        "close": 72.464996,
        "volume": 790
      },
      {
        "date": "2025-01-24",
        "close": 73.849998,
        "volume": 410991
      },
      {
        "date": "2025-01-31",
        "close": 73.934998,
        "volume": 6088
      },
      {
        "date": "2025-02-07",
        "close": 73.839996,
        "volume": 9407
      },
      {
        "date": "2025-02-14",
        "close": 75.5,
        "volume": 5632
      },
      {
        "date": "2025-02-21",
        "close": 76.699997,
        "volume": 400
      },
      {
        "date": "2025-02-28",
        "close": 73.199997,
        "volume": 3411
      },
      {
        "date": "2025-03-07",
        "close": 74.665001,
        "volume": 10868
      },
      {
        "date": "2025-03-14",
        "close": 74.605003,
        "volume": 11238
      },
      {
        "date": "2025-03-21",
        "close": 75.165001,
        "volume": 20891
      },
      {
        "date": "2025-03-28",
        "close": 74.019997,
        "volume": 13417
      },
      {
        "date": "2025-04-04",
        "close": 68.264999,
        "volume": 3524
      },
      {
        "date": "2025-04-11",
        "close": 68.989998,
        "volume": 6808
      },
      {
        "date": "2025-04-18",
        "close": 71.004997,
        "volume": 1800
      },
      {
        "date": "2025-04-25",
        "close": 72.904999,
        "volume": 6181
      },
      {
        "date": "2025-05-02",
        "close": 76.18,
        "volume": 1156
      },
      {
        "date": "2025-05-09",
        "close": 76.044998,
        "volume": 5
      },
      {
        "date": "2025-05-16",
        "close": 78.209999,
        "volume": 13544
      },
      {
        "date": "2025-05-23",
        "close": 78.260002,
        "volume": 5115
      },
      {
        "date": "2025-05-30",
        "close": 77.510002,
        "volume": 1501
      },
      {
        "date": "2025-06-06",
        "close": 79.900002,
        "volume": 10765
      },
      {
        "date": "2025-06-13",
        "close": 80.739998,
        "volume": 21211
      },
      {
        "date": "2025-06-20",
        "close": 79.875,
        "volume": 795
      },
      {
        "date": "2025-06-27",
        "close": 82.75,
        "volume": 4542
      },
      {
        "date": "2025-07-04",
        "close": 82.735001,
        "volume": 1651
      },
      {
        "date": "2025-07-11",
        "close": 83.165001,
        "volume": 563
      },
      {
        "date": "2025-07-18",
        "close": 84.889999,
        "volume": 12920
      },
      {
        "date": "2025-07-25",
        "close": 85.18,
        "volume": 6
      },
      {
        "date": "2025-08-01",
        "close": 82.815002,
        "volume": 7305
      },
      {
        "date": "2025-08-08",
        "close": 84.764999,
        "volume": 5447
      },
      {
        "date": "2025-08-15",
        "close": 85.745003,
        "volume": 16703
      },
      {
        "date": "2025-08-22",
        "close": 86.915001,
        "volume": 8722
      },
      {
        "date": "2025-08-29",
        "close": 85.529999,
        "volume": 9718
      },
      {
        "date": "2025-09-05",
        "close": 86.285004,
        "volume": 2113
      },
      {
        "date": "2025-09-12",
        "close": 89.644997,
        "volume": 11578
      },
      {
        "date": "2025-09-19",
        "close": 90.419998,
        "volume": 3443
      },
      {
        "date": "2025-09-26",
        "close": 89.300003,
        "volume": 7183
      },
      {
        "date": "2025-10-03",
        "close": 92.559998,
        "volume": 4878
      },
      {
        "date": "2025-10-10",
        "close": 89.724998,
        "volume": 33928
      },
      {
        "date": "2025-10-17",
        "close": 91.495003,
        "volume": 18689
      },
      {
        "date": "2025-10-24",
        "close": 92.790001,
        "volume": 886
      },
      {
        "date": "2025-10-31",
        "close": 93.480003,
        "volume": 17323
      },
      {
        "date": "2025-11-07",
        "close": 91.330002,
        "volume": 2256
      },
      {
        "date": "2025-11-14",
        "close": 93.214996,
        "volume": 1683
      },
      {
        "date": "2025-11-21",
        "close": 88.830002,
        "volume": 2873
      },
      {
        "date": "2025-11-28",
        "close": 91.239998,
        "volume": 9214
      },
      {
        "date": "2025-12-05",
        "close": 92.360001,
        "volume": 6414
      },
      {
        "date": "2025-12-12",
        "close": 91.349998,
        "volume": 6005
      },
      {
        "date": "2025-12-19",
        "close": 91.815002,
        "volume": 603
      },
      {
        "date": "2025-12-26",
        "close": 92.904999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 95.489998,
        "volume": 612
      },
      {
        "date": "2026-01-09",
        "close": 97.010002,
        "volume": 38664
      },
      {
        "date": "2026-01-16",
        "close": 98.014999,
        "volume": 4800
      },
      {
        "date": "2026-01-23",
        "close": 99.235001,
        "volume": 1050
      },
      {
        "date": "2026-01-30",
        "close": 100.629997,
        "volume": 8622
      },
      {
        "date": "2026-02-06",
        "close": 100.889999,
        "volume": 9986
      },
      {
        "date": "2026-02-13",
        "close": 103.43,
        "volume": 32216
      },
      {
        "date": "2026-02-20",
        "close": 105.389999,
        "volume": 4211
      },
      {
        "date": "2026-02-27",
        "close": 106.720001,
        "volume": 18842
      },
      {
        "date": "2026-03-06",
        "close": 98.040001,
        "volume": 25333
      },
      {
        "date": "2026-03-13",
        "close": 97.535004,
        "volume": 4822
      },
      {
        "date": "2026-03-20",
        "close": 96.375,
        "volume": 10397
      },
      {
        "date": "2026-03-27",
        "close": 94.419998,
        "volume": 21354
      },
      {
        "date": "2026-04-03",
        "close": 96.184998,
        "volume": 13395
      },
      {
        "date": "2026-04-10",
        "close": 103.190002,
        "volume": 9204
      },
      {
        "date": "2026-04-17",
        "close": 108.349998,
        "volume": 12995
      },
      {
        "date": "2026-04-24",
        "close": 108.040001,
        "volume": 5294
      },
      {
        "date": "2026-05-01",
        "close": 109.699997,
        "volume": 150500
      },
      {
        "date": "2026-05-08",
        "close": 115.559998,
        "volume": 96924
      },
      {
        "date": "2026-05-15",
        "close": 111.900002,
        "volume": 11137
      },
      {
        "date": "2026-05-22",
        "close": 112.949997,
        "volume": 15672
      },
      {
        "date": "2026-05-29",
        "close": 117.459999,
        "volume": 7669
      },
      {
        "date": "2026-06-05",
        "close": 112.769997,
        "volume": 370
      },
      {
        "date": "2026-06-12",
        "close": 116.110001,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 119.849998,
        "volume": 4264
      },
      {
        "date": "2026-06-26",
        "close": 115.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 116.099998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 115.169998,
        "volume": 1142
      },
      {
        "date": "2026-07-17",
        "close": 109.25,
        "volume": 309
      },
      {
        "date": "2026-07-24",
        "close": 110.529999,
        "volume": 4583
      },
      {
        "date": "2026-07-31",
        "close": 110.57,
        "volume": 16165
      },
      {
        "date": "2026-08-07",
        "close": 113.349998,
        "volume": 144563
      }
    ],
    "sharemaestro_context": {
      "trend": 107.440499,
      "fair_value": 80.691955,
      "market_activity": 6.523655,
      "market_dynamics": -0.734405,
      "relative_strength": 4.366096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.011202,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.005605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.046313,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.028763,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.049392,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.021704,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.121229,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.13094
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.009286
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.026874
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.008886
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.010965
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.022058
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.004962
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.736632
      }
    ]
  }
}