{
  "ticker": {
    "uuid": "f9750dc9-a6db-4bc8-a5c4-7e880eaadd82",
    "symbol": "0062",
    "name": "Transport International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.415,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.312741,
    "boundary_margin": 0.132599,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206011,
    "volatility_stability": 0.7983,
    "risk_context": 0.4854,
    "current_regime": {
      "move": 0.257855,
      "interruption": -0.193665,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.309,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.375481,
        "direction_boundary": 8.207859,
        "core_momentum": 0.020422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130877
      },
      {
        "date": "2023-08-25",
        "close": 8.134344,
        "direction_boundary": 8.161919,
        "core_momentum": -0.003378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135445
      },
      {
        "date": "2023-09-01",
        "close": 8.182571,
        "direction_boundary": 8.11598,
        "core_momentum": 0.008205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13558
      },
      {
        "date": "2023-09-08",
        "close": 8.331647,
        "direction_boundary": 7.993474,
        "core_momentum": 0.042306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134592
      },
      {
        "date": "2023-09-15",
        "close": 8.240544,
        "direction_boundary": 7.932221,
        "core_momentum": 0.03887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135523
      },
      {
        "date": "2023-09-22",
        "close": 8.240544,
        "direction_boundary": 7.717838,
        "core_momentum": 0.067727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133322
      },
      {
        "date": "2023-09-29",
        "close": 8.157726,
        "direction_boundary": 7.350322,
        "core_momentum": 0.109846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134135
      },
      {
        "date": "2023-10-06",
        "close": 8.149443,
        "direction_boundary": 7.350322,
        "core_momentum": 0.108719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134145
      },
      {
        "date": "2023-10-13",
        "close": 8.157726,
        "direction_boundary": 7.044058,
        "core_momentum": 0.1581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134128
      },
      {
        "date": "2023-10-20",
        "close": 8.074905,
        "direction_boundary": 6.890927,
        "core_momentum": 0.171817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133939
      },
      {
        "date": "2023-10-27",
        "close": 7.909267,
        "direction_boundary": 6.668885,
        "core_momentum": 0.185995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136141
      },
      {
        "date": "2023-11-03",
        "close": 7.950677,
        "direction_boundary": 6.431531,
        "core_momentum": 0.236203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13534
      },
      {
        "date": "2023-11-10",
        "close": 7.851293,
        "direction_boundary": 6.477471,
        "core_momentum": 0.212092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133385
      },
      {
        "date": "2023-11-17",
        "close": 7.809883,
        "direction_boundary": 6.730139,
        "core_momentum": 0.160434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132099
      },
      {
        "date": "2023-11-24",
        "close": 7.785038,
        "direction_boundary": 6.875613,
        "core_momentum": 0.132268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12962
      },
      {
        "date": "2023-12-01",
        "close": 7.768474,
        "direction_boundary": 7.013432,
        "core_momentum": 0.107657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11904
      },
      {
        "date": "2023-12-08",
        "close": 7.569707,
        "direction_boundary": 7.28907,
        "core_momentum": 0.038501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121145
      },
      {
        "date": "2023-12-15",
        "close": 7.652526,
        "direction_boundary": 7.87097,
        "core_momentum": -0.027753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121626
      },
      {
        "date": "2023-12-22",
        "close": 7.809883,
        "direction_boundary": 8.177234,
        "core_momentum": -0.044924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125268
      },
      {
        "date": "2023-12-29",
        "close": 7.801602,
        "direction_boundary": 8.713193,
        "core_momentum": -0.104622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125264
      },
      {
        "date": "2024-01-05",
        "close": 7.685653,
        "direction_boundary": 8.544748,
        "core_momentum": -0.100541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126531
      },
      {
        "date": "2024-01-12",
        "close": 7.702219,
        "direction_boundary": 8.49881,
        "core_momentum": -0.09373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095959
      },
      {
        "date": "2024-01-19",
        "close": 7.58627,
        "direction_boundary": 8.452869,
        "core_momentum": -0.102521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097397
      },
      {
        "date": "2024-01-26",
        "close": 7.602834,
        "direction_boundary": 8.621316,
        "core_momentum": -0.118135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091384
      },
      {
        "date": "2024-02-02",
        "close": 7.45376,
        "direction_boundary": 8.697881,
        "core_momentum": -0.143037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093957
      },
      {
        "date": "2024-02-09",
        "close": 7.45376,
        "direction_boundary": 8.805073,
        "core_momentum": -0.15347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089137
      },
      {
        "date": "2024-02-16",
        "close": 7.45376,
        "direction_boundary": 8.606002,
        "core_momentum": -0.133888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086485
      },
      {
        "date": "2024-02-23",
        "close": 7.445477,
        "direction_boundary": 8.483496,
        "core_momentum": -0.122357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078858
      },
      {
        "date": "2024-03-01",
        "close": 7.354376,
        "direction_boundary": 8.422243,
        "core_momentum": -0.126791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078601
      },
      {
        "date": "2024-03-08",
        "close": 7.437195,
        "direction_boundary": 8.238486,
        "core_momentum": -0.097262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075239
      },
      {
        "date": "2024-03-15",
        "close": 7.45376,
        "direction_boundary": 8.238486,
        "core_momentum": -0.095251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075143
      },
      {
        "date": "2024-03-22",
        "close": 7.45376,
        "direction_boundary": 8.100669,
        "core_momentum": -0.079859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075143
      },
      {
        "date": "2024-03-29",
        "close": 7.45376,
        "direction_boundary": 8.11598,
        "core_momentum": -0.081595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07477
      },
      {
        "date": "2024-04-05",
        "close": 7.420631,
        "direction_boundary": 8.11598,
        "core_momentum": -0.085677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074696
      },
      {
        "date": "2024-04-12",
        "close": 7.379222,
        "direction_boundary": 8.131293,
        "core_momentum": -0.092491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074441
      },
      {
        "date": "2024-04-19",
        "close": 7.387504,
        "direction_boundary": 8.039415,
        "core_momentum": -0.081089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074166
      },
      {
        "date": "2024-04-26",
        "close": 7.437195,
        "direction_boundary": 7.947536,
        "core_momentum": -0.064214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071056
      },
      {
        "date": "2024-05-03",
        "close": 7.45376,
        "direction_boundary": 8.039415,
        "core_momentum": -0.072848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070535
      },
      {
        "date": "2024-05-10",
        "close": 7.743628,
        "direction_boundary": 8.192546,
        "core_momentum": -0.054796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088745
      },
      {
        "date": "2024-05-17",
        "close": 7.834729,
        "direction_boundary": 8.070041,
        "core_momentum": -0.029159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09004
      },
      {
        "date": "2024-05-24",
        "close": 7.869705,
        "direction_boundary": 7.917322,
        "core_momentum": -0.006014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090102
      },
      {
        "date": "2024-05-31",
        "close": 7.756032,
        "direction_boundary": 8.198647,
        "core_momentum": -0.053986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09242
      },
      {
        "date": "2024-06-07",
        "close": 7.808497,
        "direction_boundary": 8.037889,
        "core_momentum": -0.028539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084939
      },
      {
        "date": "2024-06-14",
        "close": 7.791008,
        "direction_boundary": 7.941434,
        "core_momentum": -0.018942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083889
      },
      {
        "date": "2024-06-21",
        "close": 7.834729,
        "direction_boundary": 7.95751,
        "core_momentum": -0.01543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079344
      },
      {
        "date": "2024-06-28",
        "close": 7.869705,
        "direction_boundary": 7.95751,
        "core_momentum": -0.011034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079547
      },
      {
        "date": "2024-07-05",
        "close": 7.904683,
        "direction_boundary": 7.901245,
        "core_momentum": 0.000435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076575
      },
      {
        "date": "2024-07-12",
        "close": 8.070819,
        "direction_boundary": 8.359404,
        "core_momentum": -0.034522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081317
      },
      {
        "date": "2024-07-19",
        "close": 8.035843,
        "direction_boundary": 8.327252,
        "core_momentum": -0.034995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078122
      },
      {
        "date": "2024-07-26",
        "close": 8.0271,
        "direction_boundary": 8.102193,
        "core_momentum": -0.009268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078256
      },
      {
        "date": "2024-08-02",
        "close": 8.097054,
        "direction_boundary": 8.134344,
        "core_momentum": -0.004584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072042
      },
      {
        "date": "2024-08-09",
        "close": 8.0271,
        "direction_boundary": 8.279025,
        "core_momentum": -0.030429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073793
      },
      {
        "date": "2024-08-16",
        "close": 7.345058,
        "direction_boundary": 8.375481,
        "core_momentum": -0.123029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147039
      },
      {
        "date": "2024-08-23",
        "close": 7.240129,
        "direction_boundary": 8.134344,
        "core_momentum": -0.109931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148285
      },
      {
        "date": "2024-08-30",
        "close": 7.170176,
        "direction_boundary": 8.182571,
        "core_momentum": -0.123726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147934
      },
      {
        "date": "2024-09-06",
        "close": 7.108967,
        "direction_boundary": 8.331647,
        "core_momentum": -0.146751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147219
      },
      {
        "date": "2024-09-13",
        "close": 7.065247,
        "direction_boundary": 8.240544,
        "core_momentum": -0.142624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147228
      },
      {
        "date": "2024-09-20",
        "close": 7.117712,
        "direction_boundary": 8.240544,
        "core_momentum": -0.136257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147791
      },
      {
        "date": "2024-09-27",
        "close": 7.301339,
        "direction_boundary": 8.157726,
        "core_momentum": -0.104979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152547
      },
      {
        "date": "2024-10-04",
        "close": 7.607382,
        "direction_boundary": 8.149443,
        "core_momentum": -0.066515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16306
      },
      {
        "date": "2024-10-11",
        "close": 7.58115,
        "direction_boundary": 8.157726,
        "core_momentum": -0.070679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162914
      },
      {
        "date": "2024-10-18",
        "close": 7.423756,
        "direction_boundary": 8.074905,
        "core_momentum": -0.080639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16575
      },
      {
        "date": "2024-10-25",
        "close": 7.336315,
        "direction_boundary": 7.909267,
        "core_momentum": -0.072441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166287
      },
      {
        "date": "2024-11-01",
        "close": 7.345058,
        "direction_boundary": 7.950677,
        "core_momentum": -0.076172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166259
      },
      {
        "date": "2024-11-08",
        "close": 7.283849,
        "direction_boundary": 7.851293,
        "core_momentum": -0.072274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156842
      },
      {
        "date": "2024-11-15",
        "close": 7.222641,
        "direction_boundary": 7.809883,
        "core_momentum": -0.075192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155716
      },
      {
        "date": "2024-11-22",
        "close": 7.170176,
        "direction_boundary": 7.785038,
        "core_momentum": -0.07898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155424
      },
      {
        "date": "2024-11-29",
        "close": 7.170176,
        "direction_boundary": 7.768474,
        "core_momentum": -0.077016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154678
      },
      {
        "date": "2024-12-06",
        "close": 7.205153,
        "direction_boundary": 7.569707,
        "core_momentum": -0.04816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154463
      },
      {
        "date": "2024-12-13",
        "close": 7.213896,
        "direction_boundary": 7.652526,
        "core_momentum": -0.057318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154575
      },
      {
        "date": "2024-12-20",
        "close": 7.196408,
        "direction_boundary": 7.809883,
        "core_momentum": -0.078551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154087
      },
      {
        "date": "2024-12-27",
        "close": 7.292593,
        "direction_boundary": 7.801602,
        "core_momentum": -0.065244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155451
      },
      {
        "date": "2025-01-03",
        "close": 7.170176,
        "direction_boundary": 7.685653,
        "core_momentum": -0.06707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156248
      },
      {
        "date": "2025-01-10",
        "close": 7.178921,
        "direction_boundary": 7.702219,
        "core_momentum": -0.067941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152407
      },
      {
        "date": "2025-01-17",
        "close": 7.143944,
        "direction_boundary": 7.58627,
        "core_momentum": -0.058306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152408
      },
      {
        "date": "2025-01-24",
        "close": 7.135199,
        "direction_boundary": 7.602834,
        "core_momentum": -0.061508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152402
      },
      {
        "date": "2025-01-31",
        "close": 7.161432,
        "direction_boundary": 7.45376,
        "core_momentum": -0.039219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15169
      },
      {
        "date": "2025-02-07",
        "close": 7.108967,
        "direction_boundary": 7.45376,
        "core_momentum": -0.046258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151632
      },
      {
        "date": "2025-02-14",
        "close": 7.108967,
        "direction_boundary": 7.45376,
        "core_momentum": -0.046258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090972
      },
      {
        "date": "2025-02-21",
        "close": 7.126455,
        "direction_boundary": 7.445477,
        "core_momentum": -0.042848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089088
      },
      {
        "date": "2025-02-28",
        "close": 7.152688,
        "direction_boundary": 7.354376,
        "core_momentum": -0.027424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088284
      },
      {
        "date": "2025-03-07",
        "close": 7.301339,
        "direction_boundary": 7.437195,
        "core_momentum": -0.018267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091863
      },
      {
        "date": "2025-03-14",
        "close": 7.484965,
        "direction_boundary": 7.45376,
        "core_momentum": 0.004186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096929
      },
      {
        "date": "2025-03-21",
        "close": 7.467476,
        "direction_boundary": 7.45376,
        "core_momentum": 0.00184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096829
      },
      {
        "date": "2025-03-28",
        "close": 7.651103,
        "direction_boundary": 7.45376,
        "core_momentum": 0.026476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096266
      },
      {
        "date": "2025-04-04",
        "close": 7.537429,
        "direction_boundary": 7.420631,
        "core_momentum": 0.01574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080654
      },
      {
        "date": "2025-04-11",
        "close": 7.423756,
        "direction_boundary": 7.379222,
        "core_momentum": 0.006035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083161
      },
      {
        "date": "2025-04-18",
        "close": 7.415011,
        "direction_boundary": 7.387504,
        "core_momentum": 0.003723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077923
      },
      {
        "date": "2025-04-25",
        "close": 7.738544,
        "direction_boundary": 7.437195,
        "core_momentum": 0.040519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096021
      },
      {
        "date": "2025-05-02",
        "close": 7.852217,
        "direction_boundary": 7.45376,
        "core_momentum": 0.053457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097564
      },
      {
        "date": "2025-05-09",
        "close": 7.957147,
        "direction_boundary": 7.743628,
        "core_momentum": 0.027574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097328
      },
      {
        "date": "2025-05-16",
        "close": 8.044587,
        "direction_boundary": 7.834729,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096317
      },
      {
        "date": "2025-05-23",
        "close": 8.137054,
        "direction_boundary": 7.869705,
        "core_momentum": 0.033972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095365
      },
      {
        "date": "2025-05-30",
        "close": 8.414454,
        "direction_boundary": 7.756032,
        "core_momentum": 0.084892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102972
      },
      {
        "date": "2025-06-06",
        "close": 8.340481,
        "direction_boundary": 7.808497,
        "core_momentum": 0.068129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105045
      },
      {
        "date": "2025-06-13",
        "close": 8.321987,
        "direction_boundary": 7.791008,
        "core_momentum": 0.068153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105441
      },
      {
        "date": "2025-06-20",
        "close": 8.137054,
        "direction_boundary": 7.834729,
        "core_momentum": 0.038588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111919
      },
      {
        "date": "2025-06-27",
        "close": 8.109314,
        "direction_boundary": 7.869705,
        "core_momentum": 0.030447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111761
      },
      {
        "date": "2025-07-04",
        "close": 8.164794,
        "direction_boundary": 7.904683,
        "core_momentum": 0.032906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107607
      },
      {
        "date": "2025-07-11",
        "close": 8.220274,
        "direction_boundary": 8.070819,
        "core_momentum": 0.018518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107492
      },
      {
        "date": "2025-07-18",
        "close": 8.312741,
        "direction_boundary": 8.035843,
        "core_momentum": 0.034458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106782
      },
      {
        "date": "2025-07-25",
        "close": 8.340481,
        "direction_boundary": 8.0271,
        "core_momentum": 0.03904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106366
      },
      {
        "date": "2025-08-01",
        "close": 8.275754,
        "direction_boundary": 8.097054,
        "core_momentum": 0.02207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108043
      },
      {
        "date": "2025-08-08",
        "close": 8.312741,
        "direction_boundary": 8.0271,
        "core_momentum": 0.035585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106449
      },
      {
        "date": "2025-08-15",
        "close": 8.414454,
        "direction_boundary": 7.345058,
        "core_momentum": 0.145594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10641
      },
      {
        "date": "2025-08-22",
        "close": 9.302134,
        "direction_boundary": 7.240129,
        "core_momentum": 0.284802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167793
      },
      {
        "date": "2025-08-29",
        "close": 9.662752,
        "direction_boundary": 7.170176,
        "core_momentum": 0.347631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171818
      },
      {
        "date": "2025-09-05",
        "close": 9.801452,
        "direction_boundary": 7.108967,
        "core_momentum": 0.378745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171379
      },
      {
        "date": "2025-09-12",
        "close": 9.991772,
        "direction_boundary": 7.065247,
        "core_momentum": 0.414214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17067
      },
      {
        "date": "2025-09-19",
        "close": 9.972739,
        "direction_boundary": 7.117712,
        "core_momentum": 0.401116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170603
      },
      {
        "date": "2025-09-26",
        "close": 10.039351,
        "direction_boundary": 7.301339,
        "core_momentum": 0.375001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169631
      },
      {
        "date": "2025-10-03",
        "close": 10.086931,
        "direction_boundary": 7.607382,
        "core_momentum": 0.32594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165886
      },
      {
        "date": "2025-10-10",
        "close": 10.134511,
        "direction_boundary": 7.58115,
        "core_momentum": 0.336804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161796
      },
      {
        "date": "2025-10-17",
        "close": 10.086931,
        "direction_boundary": 7.423756,
        "core_momentum": 0.358737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162442
      },
      {
        "date": "2025-10-24",
        "close": 10.086931,
        "direction_boundary": 7.336315,
        "core_momentum": 0.374932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156912
      },
      {
        "date": "2025-10-31",
        "close": 10.172574,
        "direction_boundary": 7.345058,
        "core_momentum": 0.384955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156799
      },
      {
        "date": "2025-11-07",
        "close": 10.27725,
        "direction_boundary": 7.283849,
        "core_momentum": 0.410964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156727
      },
      {
        "date": "2025-11-14",
        "close": 10.429506,
        "direction_boundary": 7.222641,
        "core_momentum": 0.444002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156867
      },
      {
        "date": "2025-11-21",
        "close": 10.458054,
        "direction_boundary": 7.170176,
        "core_momentum": 0.458549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15717
      },
      {
        "date": "2025-11-28",
        "close": 10.486603,
        "direction_boundary": 7.170176,
        "core_momentum": 0.462531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153577
      },
      {
        "date": "2025-12-05",
        "close": 10.353378,
        "direction_boundary": 7.205153,
        "core_momentum": 0.436941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154563
      },
      {
        "date": "2025-12-12",
        "close": 10.334346,
        "direction_boundary": 7.213896,
        "core_momentum": 0.432561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154512
      },
      {
        "date": "2025-12-19",
        "close": 10.163059,
        "direction_boundary": 7.196408,
        "core_momentum": 0.412241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152408
      },
      {
        "date": "2025-12-26",
        "close": 10.172574,
        "direction_boundary": 7.292593,
        "core_momentum": 0.394919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151843
      },
      {
        "date": "2026-01-02",
        "close": 10.115479,
        "direction_boundary": 7.170176,
        "core_momentum": 0.410771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15313
      },
      {
        "date": "2026-01-09",
        "close": 9.896611,
        "direction_boundary": 7.178921,
        "core_momentum": 0.378565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15873
      },
      {
        "date": "2026-01-16",
        "close": 9.896611,
        "direction_boundary": 7.143944,
        "core_momentum": 0.385315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158917
      },
      {
        "date": "2026-01-23",
        "close": 9.87758,
        "direction_boundary": 7.135199,
        "core_momentum": 0.384345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159307
      },
      {
        "date": "2026-01-30",
        "close": 9.87758,
        "direction_boundary": 7.161432,
        "core_momentum": 0.379274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158272
      },
      {
        "date": "2026-02-06",
        "close": 9.906128,
        "direction_boundary": 7.108967,
        "core_momentum": 0.393469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158333
      },
      {
        "date": "2026-02-13",
        "close": 10.324831,
        "direction_boundary": 7.108967,
        "core_momentum": 0.452367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165368
      },
      {
        "date": "2026-02-20",
        "close": 10.61031,
        "direction_boundary": 7.126455,
        "core_momentum": 0.488862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102983
      },
      {
        "date": "2026-02-27",
        "close": 11.409651,
        "direction_boundary": 7.152688,
        "core_momentum": 0.595156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132178
      },
      {
        "date": "2026-03-06",
        "close": 10.886272,
        "direction_boundary": 7.301339,
        "core_momentum": 0.490997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150835
      },
      {
        "date": "2026-03-13",
        "close": 10.324831,
        "direction_boundary": 7.484965,
        "core_momentum": 0.379409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168476
      },
      {
        "date": "2026-03-20",
        "close": 10.258219,
        "direction_boundary": 7.467476,
        "core_momentum": 0.37372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168766
      },
      {
        "date": "2026-03-27",
        "close": 10.124995,
        "direction_boundary": 7.651103,
        "core_momentum": 0.323338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169679
      },
      {
        "date": "2026-04-03",
        "close": 10.163059,
        "direction_boundary": 7.537429,
        "core_momentum": 0.348346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169634
      },
      {
        "date": "2026-04-10",
        "close": 10.305799,
        "direction_boundary": 7.423756,
        "core_momentum": 0.388219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170596
      },
      {
        "date": "2026-04-17",
        "close": 10.086931,
        "direction_boundary": 7.415011,
        "core_momentum": 0.360339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173211
      },
      {
        "date": "2026-04-24",
        "close": 10.067899,
        "direction_boundary": 7.738544,
        "core_momentum": 0.301007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173231
      },
      {
        "date": "2026-05-01",
        "close": 9.677744,
        "direction_boundary": 7.852217,
        "core_momentum": 0.232486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181105
      },
      {
        "date": "2026-05-08",
        "close": 9.87758,
        "direction_boundary": 7.957147,
        "core_momentum": 0.241347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183017
      },
      {
        "date": "2026-05-15",
        "close": 9.83,
        "direction_boundary": 8.044587,
        "core_momentum": 0.22194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181551
      },
      {
        "date": "2026-05-22",
        "close": 9.76,
        "direction_boundary": 8.137054,
        "core_momentum": 0.199451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181522
      },
      {
        "date": "2026-05-29",
        "close": 9.5,
        "direction_boundary": 8.414454,
        "core_momentum": 0.12901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184417
      },
      {
        "date": "2026-06-05",
        "close": 9.44,
        "direction_boundary": 8.340481,
        "core_momentum": 0.131829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184005
      },
      {
        "date": "2026-06-12",
        "close": 9.37,
        "direction_boundary": 8.321987,
        "core_momentum": 0.125933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184065
      },
      {
        "date": "2026-06-19",
        "close": 9.28,
        "direction_boundary": 8.137054,
        "core_momentum": 0.140462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183331
      },
      {
        "date": "2026-06-26",
        "close": 9.2,
        "direction_boundary": 8.109314,
        "core_momentum": 0.134498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183349
      },
      {
        "date": "2026-07-03",
        "close": 9.79,
        "direction_boundary": 8.164794,
        "core_momentum": 0.19905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204879
      },
      {
        "date": "2026-07-10",
        "close": 9.7,
        "direction_boundary": 8.220274,
        "core_momentum": 0.180009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203077
      },
      {
        "date": "2026-07-17",
        "close": 9.46,
        "direction_boundary": 8.312741,
        "core_momentum": 0.138012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20584
      },
      {
        "date": "2026-07-24",
        "close": 9.47,
        "direction_boundary": 8.340481,
        "core_momentum": 0.135426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205876
      },
      {
        "date": "2026-07-31",
        "close": 9.49,
        "direction_boundary": 8.275754,
        "core_momentum": 0.146723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20593
      },
      {
        "date": "2026-08-07",
        "close": 9.415,
        "direction_boundary": 8.312741,
        "core_momentum": 0.132599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.375481,
        "volume": 439218
      },
      {
        "date": "2023-08-25",
        "close": 8.134344,
        "volume": 209941
      },
      {
        "date": "2023-09-01",
        "close": 8.182571,
        "volume": 142800
      },
      {
        "date": "2023-09-08",
        "close": 8.331647,
        "volume": 177254
      },
      {
        "date": "2023-09-15",
        "close": 8.240544,
        "volume": 126998
      },
      {
        "date": "2023-09-22",
        "close": 8.240544,
        "volume": 303513
      },
      {
        "date": "2023-09-29",
        "close": 8.157726,
        "volume": 128795
      },
      {
        "date": "2023-10-06",
        "close": 8.149443,
        "volume": 34800
      },
      {
        "date": "2023-10-13",
        "close": 8.157726,
        "volume": 58800
      },
      {
        "date": "2023-10-20",
        "close": 8.074905,
        "volume": 205200
      },
      {
        "date": "2023-10-27",
        "close": 7.909267,
        "volume": 67303
      },
      {
        "date": "2023-11-03",
        "close": 7.950677,
        "volume": 82867
      },
      {
        "date": "2023-11-10",
        "close": 7.851293,
        "volume": 188388
      },
      {
        "date": "2023-11-17",
        "close": 7.809883,
        "volume": 119164
      },
      {
        "date": "2023-11-24",
        "close": 7.785038,
        "volume": 64719
      },
      {
        "date": "2023-12-01",
        "close": 7.768474,
        "volume": 75732
      },
      {
        "date": "2023-12-08",
        "close": 7.569707,
        "volume": 165275
      },
      {
        "date": "2023-12-15",
        "close": 7.652526,
        "volume": 87600
      },
      {
        "date": "2023-12-22",
        "close": 7.809883,
        "volume": 170679
      },
      {
        "date": "2023-12-29",
        "close": 7.801602,
        "volume": 54805
      },
      {
        "date": "2024-01-05",
        "close": 7.685653,
        "volume": 424566
      },
      {
        "date": "2024-01-12",
        "close": 7.702219,
        "volume": 79282
      },
      {
        "date": "2024-01-19",
        "close": 7.58627,
        "volume": 173203
      },
      {
        "date": "2024-01-26",
        "close": 7.602834,
        "volume": 216547
      },
      {
        "date": "2024-02-02",
        "close": 7.45376,
        "volume": 242995
      },
      {
        "date": "2024-02-09",
        "close": 7.45376,
        "volume": 197320
      },
      {
        "date": "2024-02-16",
        "close": 7.45376,
        "volume": 198308
      },
      {
        "date": "2024-02-23",
        "close": 7.445477,
        "volume": 159674
      },
      {
        "date": "2024-03-01",
        "close": 7.354376,
        "volume": 275965
      },
      {
        "date": "2024-03-08",
        "close": 7.437195,
        "volume": 221873
      },
      {
        "date": "2024-03-15",
        "close": 7.45376,
        "volume": 280982
      },
      {
        "date": "2024-03-22",
        "close": 7.45376,
        "volume": 556724
      },
      {
        "date": "2024-03-29",
        "close": 7.45376,
        "volume": 630745
      },
      {
        "date": "2024-04-05",
        "close": 7.420631,
        "volume": 255317
      },
      {
        "date": "2024-04-12",
        "close": 7.379222,
        "volume": 252656
      },
      {
        "date": "2024-04-19",
        "close": 7.387504,
        "volume": 283600
      },
      {
        "date": "2024-04-26",
        "close": 7.437195,
        "volume": 353360
      },
      {
        "date": "2024-05-03",
        "close": 7.45376,
        "volume": 1450961
      },
      {
        "date": "2024-05-10",
        "close": 7.743628,
        "volume": 1992779
      },
      {
        "date": "2024-05-17",
        "close": 7.834729,
        "volume": 750059
      },
      {
        "date": "2024-05-24",
        "close": 7.869705,
        "volume": 553040
      },
      {
        "date": "2024-05-31",
        "close": 7.756032,
        "volume": 371848
      },
      {
        "date": "2024-06-07",
        "close": 7.808497,
        "volume": 723759
      },
      {
        "date": "2024-06-14",
        "close": 7.791008,
        "volume": 159265
      },
      {
        "date": "2024-06-21",
        "close": 7.834729,
        "volume": 361334
      },
      {
        "date": "2024-06-28",
        "close": 7.869705,
        "volume": 411471
      },
      {
        "date": "2024-07-05",
        "close": 7.904683,
        "volume": 421412
      },
      {
        "date": "2024-07-12",
        "close": 8.070819,
        "volume": 522095
      },
      {
        "date": "2024-07-19",
        "close": 8.035843,
        "volume": 413964
      },
      {
        "date": "2024-07-26",
        "close": 8.0271,
        "volume": 188254
      },
      {
        "date": "2024-08-02",
        "close": 8.097054,
        "volume": 402365
      },
      {
        "date": "2024-08-09",
        "close": 8.0271,
        "volume": 445441
      },
      {
        "date": "2024-08-16",
        "close": 7.345058,
        "volume": 1096726
      },
      {
        "date": "2024-08-23",
        "close": 7.240129,
        "volume": 590281
      },
      {
        "date": "2024-08-30",
        "close": 7.170176,
        "volume": 745933
      },
      {
        "date": "2024-09-06",
        "close": 7.108967,
        "volume": 348866
      },
      {
        "date": "2024-09-13",
        "close": 7.065247,
        "volume": 184049
      },
      {
        "date": "2024-09-20",
        "close": 7.117712,
        "volume": 422736
      },
      {
        "date": "2024-09-27",
        "close": 7.301339,
        "volume": 598905
      },
      {
        "date": "2024-10-04",
        "close": 7.607382,
        "volume": 883853
      },
      {
        "date": "2024-10-11",
        "close": 7.58115,
        "volume": 899197
      },
      {
        "date": "2024-10-18",
        "close": 7.423756,
        "volume": 405366
      },
      {
        "date": "2024-10-25",
        "close": 7.336315,
        "volume": 284133
      },
      {
        "date": "2024-11-01",
        "close": 7.345058,
        "volume": 279913
      },
      {
        "date": "2024-11-08",
        "close": 7.283849,
        "volume": 173314
      },
      {
        "date": "2024-11-15",
        "close": 7.222641,
        "volume": 248603
      },
      {
        "date": "2024-11-22",
        "close": 7.170176,
        "volume": 314564
      },
      {
        "date": "2024-11-29",
        "close": 7.170176,
        "volume": 272087
      },
      {
        "date": "2024-12-06",
        "close": 7.205153,
        "volume": 191260
      },
      {
        "date": "2024-12-13",
        "close": 7.213896,
        "volume": 307095
      },
      {
        "date": "2024-12-20",
        "close": 7.196408,
        "volume": 334636
      },
      {
        "date": "2024-12-27",
        "close": 7.292593,
        "volume": 103327
      },
      {
        "date": "2025-01-03",
        "close": 7.170176,
        "volume": 529670
      },
      {
        "date": "2025-01-10",
        "close": 7.178921,
        "volume": 532231
      },
      {
        "date": "2025-01-17",
        "close": 7.143944,
        "volume": 338380
      },
      {
        "date": "2025-01-24",
        "close": 7.135199,
        "volume": 247959
      },
      {
        "date": "2025-01-31",
        "close": 7.161432,
        "volume": 82000
      },
      {
        "date": "2025-02-07",
        "close": 7.108967,
        "volume": 784569
      },
      {
        "date": "2025-02-14",
        "close": 7.108967,
        "volume": 720465
      },
      {
        "date": "2025-02-21",
        "close": 7.126455,
        "volume": 961582
      },
      {
        "date": "2025-02-28",
        "close": 7.152688,
        "volume": 533915
      },
      {
        "date": "2025-03-07",
        "close": 7.301339,
        "volume": 450182
      },
      {
        "date": "2025-03-14",
        "close": 7.484965,
        "volume": 838654
      },
      {
        "date": "2025-03-21",
        "close": 7.467476,
        "volume": 629956
      },
      {
        "date": "2025-03-28",
        "close": 7.651103,
        "volume": 914900
      },
      {
        "date": "2025-04-04",
        "close": 7.537429,
        "volume": 383498
      },
      {
        "date": "2025-04-11",
        "close": 7.423756,
        "volume": 860509
      },
      {
        "date": "2025-04-18",
        "close": 7.415011,
        "volume": 382756
      },
      {
        "date": "2025-04-25",
        "close": 7.738544,
        "volume": 619765
      },
      {
        "date": "2025-05-02",
        "close": 7.852217,
        "volume": 691200
      },
      {
        "date": "2025-05-09",
        "close": 7.957147,
        "volume": 469412
      },
      {
        "date": "2025-05-16",
        "close": 8.044587,
        "volume": 896091
      },
      {
        "date": "2025-05-23",
        "close": 8.137054,
        "volume": 1081907
      },
      {
        "date": "2025-05-30",
        "close": 8.414454,
        "volume": 1245140
      },
      {
        "date": "2025-06-06",
        "close": 8.340481,
        "volume": 808003
      },
      {
        "date": "2025-06-13",
        "close": 8.321987,
        "volume": 742989
      },
      {
        "date": "2025-06-20",
        "close": 8.137054,
        "volume": 646887
      },
      {
        "date": "2025-06-27",
        "close": 8.109314,
        "volume": 559609
      },
      {
        "date": "2025-07-04",
        "close": 8.164794,
        "volume": 441204
      },
      {
        "date": "2025-07-11",
        "close": 8.220274,
        "volume": 472149
      },
      {
        "date": "2025-07-18",
        "close": 8.312741,
        "volume": 820401
      },
      {
        "date": "2025-07-25",
        "close": 8.340481,
        "volume": 812616
      },
      {
        "date": "2025-08-01",
        "close": 8.275754,
        "volume": 517840
      },
      {
        "date": "2025-08-08",
        "close": 8.312741,
        "volume": 370138
      },
      {
        "date": "2025-08-15",
        "close": 8.414454,
        "volume": 635758
      },
      {
        "date": "2025-08-22",
        "close": 9.302134,
        "volume": 2165912
      },
      {
        "date": "2025-08-29",
        "close": 9.662752,
        "volume": 1591678
      },
      {
        "date": "2025-09-05",
        "close": 9.801452,
        "volume": 950724
      },
      {
        "date": "2025-09-12",
        "close": 9.991772,
        "volume": 711823
      },
      {
        "date": "2025-09-19",
        "close": 9.972739,
        "volume": 529278
      },
      {
        "date": "2025-09-26",
        "close": 10.039351,
        "volume": 555588
      },
      {
        "date": "2025-10-03",
        "close": 10.086931,
        "volume": 387145
      },
      {
        "date": "2025-10-10",
        "close": 10.134511,
        "volume": 425708
      },
      {
        "date": "2025-10-17",
        "close": 10.086931,
        "volume": 845199
      },
      {
        "date": "2025-10-24",
        "close": 10.086931,
        "volume": 1012543
      },
      {
        "date": "2025-10-31",
        "close": 10.172574,
        "volume": 662256
      },
      {
        "date": "2025-11-07",
        "close": 10.27725,
        "volume": 458449
      },
      {
        "date": "2025-11-14",
        "close": 10.429506,
        "volume": 964564
      },
      {
        "date": "2025-11-21",
        "close": 10.458054,
        "volume": 713708
      },
      {
        "date": "2025-11-28",
        "close": 10.486603,
        "volume": 607254
      },
      {
        "date": "2025-12-05",
        "close": 10.353378,
        "volume": 958730
      },
      {
        "date": "2025-12-12",
        "close": 10.334346,
        "volume": 1055656
      },
      {
        "date": "2025-12-19",
        "close": 10.163059,
        "volume": 888529
      },
      {
        "date": "2025-12-26",
        "close": 10.172574,
        "volume": 117887
      },
      {
        "date": "2026-01-02",
        "close": 10.115479,
        "volume": 186378
      },
      {
        "date": "2026-01-09",
        "close": 9.896611,
        "volume": 771058
      },
      {
        "date": "2026-01-16",
        "close": 9.896611,
        "volume": 538437
      },
      {
        "date": "2026-01-23",
        "close": 9.87758,
        "volume": 500804
      },
      {
        "date": "2026-01-30",
        "close": 9.87758,
        "volume": 1340566
      },
      {
        "date": "2026-02-06",
        "close": 9.906128,
        "volume": 818600
      },
      {
        "date": "2026-02-13",
        "close": 10.324831,
        "volume": 1049331
      },
      {
        "date": "2026-02-20",
        "close": 10.61031,
        "volume": 490620
      },
      {
        "date": "2026-02-27",
        "close": 11.409651,
        "volume": 2161146
      },
      {
        "date": "2026-03-06",
        "close": 10.886272,
        "volume": 1084155
      },
      {
        "date": "2026-03-13",
        "close": 10.324831,
        "volume": 1432306
      },
      {
        "date": "2026-03-20",
        "close": 10.258219,
        "volume": 2585596
      },
      {
        "date": "2026-03-27",
        "close": 10.124995,
        "volume": 2025272
      },
      {
        "date": "2026-04-03",
        "close": 10.163059,
        "volume": 493422
      },
      {
        "date": "2026-04-10",
        "close": 10.305799,
        "volume": 401138
      },
      {
        "date": "2026-04-17",
        "close": 10.086931,
        "volume": 1052209
      },
      {
        "date": "2026-04-24",
        "close": 10.067899,
        "volume": 889108
      },
      {
        "date": "2026-05-01",
        "close": 9.677744,
        "volume": 4847629
      },
      {
        "date": "2026-05-08",
        "close": 9.87758,
        "volume": 4497755
      },
      {
        "date": "2026-05-15",
        "close": 9.83,
        "volume": 1556786
      },
      {
        "date": "2026-05-22",
        "close": 9.76,
        "volume": 1373085
      },
      {
        "date": "2026-05-29",
        "close": 9.5,
        "volume": 841200
      },
      {
        "date": "2026-06-05",
        "close": 9.44,
        "volume": 227613
      },
      {
        "date": "2026-06-12",
        "close": 9.37,
        "volume": 113413
      },
      {
        "date": "2026-06-19",
        "close": 9.28,
        "volume": 792134
      },
      {
        "date": "2026-06-26",
        "close": 9.2,
        "volume": 198400
      },
      {
        "date": "2026-07-03",
        "close": 9.79,
        "volume": 58800
      },
      {
        "date": "2026-07-10",
        "close": 9.7,
        "volume": 1027326
      },
      {
        "date": "2026-07-17",
        "close": 9.46,
        "volume": 782000
      },
      {
        "date": "2026-07-24",
        "close": 9.47,
        "volume": 487735
      },
      {
        "date": "2026-07-31",
        "close": 9.49,
        "volume": 395200
      },
      {
        "date": "2026-08-07",
        "close": 9.415,
        "volume": 376042
      }
    ],
    "sharemaestro_context": {
      "trend": 9.912701,
      "fair_value": 8.433999,
      "market_activity": -29.31329,
      "market_dynamics": -0.597962,
      "relative_strength": -5.372214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.015707,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.009591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.058808,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.042495,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.075618,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.055169,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.143311,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.085395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.004005
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": 0.042691
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-09-10",
        "tenure": "Established",
        "return": -0.089629
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.191424
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.074899
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.02838
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.095341
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.257855
      }
    ]
  }
}