{
  "ticker": {
    "uuid": "f9762d5d-eb72-4911-996a-1684c83ff849",
    "symbol": "EMUEUA",
    "name": "UBS Core MSCI EMU UCITS ETF EUR dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 208.350006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 165.68248,
    "boundary_margin": 0.257526,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159328,
    "volatility_stability": 0.602,
    "risk_context": 0.6276,
    "current_regime": {
      "move": 0.402062,
      "interruption": -0.101265,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 130.574417,
        "direction_boundary": 116.41803,
        "core_momentum": 0.1216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14616
      },
      {
        "date": "2023-08-18",
        "close": 127.323685,
        "direction_boundary": 114.590721,
        "core_momentum": 0.111117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14816
      },
      {
        "date": "2023-08-25",
        "close": 127.64312,
        "direction_boundary": 111.740112,
        "core_momentum": 0.142321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145577
      },
      {
        "date": "2023-09-01",
        "close": 130.161011,
        "direction_boundary": 111.210205,
        "core_momentum": 0.170405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143781
      },
      {
        "date": "2023-09-08",
        "close": 127.605545,
        "direction_boundary": 110.022453,
        "core_momentum": 0.159814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140779
      },
      {
        "date": "2023-09-15",
        "close": 129.240295,
        "direction_boundary": 107.829666,
        "core_momentum": 0.19856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133498
      },
      {
        "date": "2023-09-22",
        "close": 128.169235,
        "direction_boundary": 101.470627,
        "core_momentum": 0.263117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133668
      },
      {
        "date": "2023-09-29",
        "close": 126.816338,
        "direction_boundary": 101.105164,
        "core_momentum": 0.254301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117649
      },
      {
        "date": "2023-10-06",
        "close": 124.730606,
        "direction_boundary": 103.572037,
        "core_momentum": 0.204288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11944
      },
      {
        "date": "2023-10-13",
        "close": 122.907951,
        "direction_boundary": 104.229866,
        "core_momentum": 0.179201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118609
      },
      {
        "date": "2023-10-20",
        "close": 118.811638,
        "direction_boundary": 107.555573,
        "core_momentum": 0.104653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126084
      },
      {
        "date": "2023-10-27",
        "close": 119.788734,
        "direction_boundary": 112.30658,
        "core_momentum": 0.066623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126759
      },
      {
        "date": "2023-11-03",
        "close": 125.200371,
        "direction_boundary": 114.060799,
        "core_momentum": 0.097663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143336
      },
      {
        "date": "2023-11-10",
        "close": 126.384171,
        "direction_boundary": 118.117432,
        "core_momentum": 0.069987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143963
      },
      {
        "date": "2023-11-17",
        "close": 129.747635,
        "direction_boundary": 119.94474,
        "core_momentum": 0.081728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148154
      },
      {
        "date": "2023-11-24",
        "close": 131.626678,
        "direction_boundary": 121.315231,
        "core_momentum": 0.084997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148043
      },
      {
        "date": "2023-12-01",
        "close": 130.931427,
        "direction_boundary": 122.192329,
        "core_momentum": 0.071519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147959
      },
      {
        "date": "2023-12-08",
        "close": 133.656052,
        "direction_boundary": 120.56604,
        "core_momentum": 0.108571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150361
      },
      {
        "date": "2023-12-15",
        "close": 134.915009,
        "direction_boundary": 117.605782,
        "core_momentum": 0.14718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148284
      },
      {
        "date": "2023-12-22",
        "close": 133.430573,
        "direction_boundary": 118.153999,
        "core_momentum": 0.129294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145704
      },
      {
        "date": "2023-12-29",
        "close": 131.908524,
        "direction_boundary": 117.34996,
        "core_momentum": 0.124061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142338
      },
      {
        "date": "2024-01-05",
        "close": 130.311356,
        "direction_boundary": 123.964844,
        "core_momentum": 0.051196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135334
      },
      {
        "date": "2024-01-12",
        "close": 131.175705,
        "direction_boundary": 129.446762,
        "core_momentum": 0.013356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129828
      },
      {
        "date": "2024-01-19",
        "close": 131.739426,
        "direction_boundary": 128.240738,
        "core_momentum": 0.027282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129794
      },
      {
        "date": "2024-01-26",
        "close": 135.10289,
        "direction_boundary": 130.652802,
        "core_momentum": 0.03406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133344
      },
      {
        "date": "2024-02-02",
        "close": 134.956909,
        "direction_boundary": 133.370941,
        "core_momentum": 0.011891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126523
      },
      {
        "date": "2024-02-09",
        "close": 137.125107,
        "direction_boundary": 130.249237,
        "core_momentum": 0.05279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128133
      },
      {
        "date": "2024-02-16",
        "close": 139.557266,
        "direction_boundary": 132.452805,
        "core_momentum": 0.053638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123702
      },
      {
        "date": "2024-02-23",
        "close": 142.592743,
        "direction_boundary": 129.716705,
        "core_momentum": 0.099263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126172
      },
      {
        "date": "2024-03-01",
        "close": 143.799423,
        "direction_boundary": 133.022079,
        "core_momentum": 0.081019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124411
      },
      {
        "date": "2024-03-08",
        "close": 145.967636,
        "direction_boundary": 129.239258,
        "core_momentum": 0.129437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12047
      },
      {
        "date": "2024-03-15",
        "close": 146.985748,
        "direction_boundary": 124.979034,
        "core_momentum": 0.176083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120011
      },
      {
        "date": "2024-03-22",
        "close": 150.436035,
        "direction_boundary": 126.099174,
        "core_momentum": 0.192998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120997
      },
      {
        "date": "2024-03-29",
        "close": 152.114044,
        "direction_boundary": 131.975372,
        "core_momentum": 0.152594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118702
      },
      {
        "date": "2024-04-05",
        "close": 150.586853,
        "direction_boundary": 131.387756,
        "core_momentum": 0.146125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116442
      },
      {
        "date": "2024-04-12",
        "close": 148.81459,
        "direction_boundary": 133.132248,
        "core_momentum": 0.117795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115419
      },
      {
        "date": "2024-04-19",
        "close": 147.136581,
        "direction_boundary": 132.489532,
        "core_momentum": 0.110553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102849
      },
      {
        "date": "2024-04-26",
        "close": 151.24675,
        "direction_boundary": 133.022079,
        "core_momentum": 0.137005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106284
      },
      {
        "date": "2024-05-03",
        "close": 150.058929,
        "direction_boundary": 132.709885,
        "core_momentum": 0.130729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095787
      },
      {
        "date": "2024-05-10",
        "close": 155.356918,
        "direction_boundary": 131.644821,
        "core_momentum": 0.180122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103209
      },
      {
        "date": "2024-05-17",
        "close": 157.223465,
        "direction_boundary": 133.077164,
        "core_momentum": 0.181446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099983
      },
      {
        "date": "2024-05-24",
        "close": 157.826782,
        "direction_boundary": 131.002106,
        "core_momentum": 0.204765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099577
      },
      {
        "date": "2024-05-31",
        "close": 154.45192,
        "direction_boundary": 131.828461,
        "core_momentum": 0.171613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105968
      },
      {
        "date": "2024-06-07",
        "close": 154.678177,
        "direction_boundary": 130.891953,
        "core_momentum": 0.181724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104131
      },
      {
        "date": "2024-06-14",
        "close": 145.911072,
        "direction_boundary": 133.572952,
        "core_momentum": 0.09237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13655
      },
      {
        "date": "2024-06-21",
        "close": 147.890747,
        "direction_boundary": 130.653229,
        "core_momentum": 0.131933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135729
      },
      {
        "date": "2024-06-28",
        "close": 148.45636,
        "direction_boundary": 133.958572,
        "core_momentum": 0.108226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133896
      },
      {
        "date": "2024-07-05",
        "close": 152.717361,
        "direction_boundary": 129.533081,
        "core_momentum": 0.178983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135539
      },
      {
        "date": "2024-07-12",
        "close": 154.942123,
        "direction_boundary": 133.168945,
        "core_momentum": 0.1635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136034
      },
      {
        "date": "2024-07-19",
        "close": 148.588333,
        "direction_boundary": 132.434448,
        "core_momentum": 0.121976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151637
      },
      {
        "date": "2024-07-26",
        "close": 147.400528,
        "direction_boundary": 134.160583,
        "core_momentum": 0.098687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149606
      },
      {
        "date": "2024-08-02",
        "close": 139.67038,
        "direction_boundary": 130.322708,
        "core_momentum": 0.071727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169341
      },
      {
        "date": "2024-08-09",
        "close": 140.094177,
        "direction_boundary": 130.574417,
        "core_momentum": 0.072907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168053
      },
      {
        "date": "2024-08-16",
        "close": 146.188599,
        "direction_boundary": 127.323685,
        "core_momentum": 0.148165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176408
      },
      {
        "date": "2024-08-23",
        "close": 147.330093,
        "direction_boundary": 127.64312,
        "core_momentum": 0.154235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174351
      },
      {
        "date": "2024-08-30",
        "close": 147.581604,
        "direction_boundary": 130.161011,
        "core_momentum": 0.133839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174047
      },
      {
        "date": "2024-09-06",
        "close": 141.680679,
        "direction_boundary": 127.605545,
        "core_momentum": 0.110302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182094
      },
      {
        "date": "2024-09-13",
        "close": 145.221222,
        "direction_boundary": 129.240295,
        "core_momentum": 0.123653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185303
      },
      {
        "date": "2024-09-20",
        "close": 147.001205,
        "direction_boundary": 128.169235,
        "core_momentum": 0.146931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183105
      },
      {
        "date": "2024-09-27",
        "close": 150.986755,
        "direction_boundary": 126.816338,
        "core_momentum": 0.190594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186412
      },
      {
        "date": "2024-10-04",
        "close": 147.929871,
        "direction_boundary": 124.730606,
        "core_momentum": 0.185995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188049
      },
      {
        "date": "2024-10-11",
        "close": 148.587662,
        "direction_boundary": 122.907951,
        "core_momentum": 0.208934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187472
      },
      {
        "date": "2024-10-18",
        "close": 148.974625,
        "direction_boundary": 118.811638,
        "core_momentum": 0.253872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18679
      },
      {
        "date": "2024-10-25",
        "close": 146.981842,
        "direction_boundary": 119.788734,
        "core_momentum": 0.227009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183531
      },
      {
        "date": "2024-11-01",
        "close": 146.130554,
        "direction_boundary": 125.200371,
        "core_momentum": 0.167173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183401
      },
      {
        "date": "2024-11-08",
        "close": 144.195801,
        "direction_boundary": 126.384171,
        "core_momentum": 0.140932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176663
      },
      {
        "date": "2024-11-15",
        "close": 144.273224,
        "direction_boundary": 129.747635,
        "core_momentum": 0.111953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175455
      },
      {
        "date": "2024-11-22",
        "close": 142.357819,
        "direction_boundary": 131.626678,
        "core_momentum": 0.081527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175676
      },
      {
        "date": "2024-11-29",
        "close": 142.880188,
        "direction_boundary": 130.931427,
        "core_momentum": 0.09126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174088
      },
      {
        "date": "2024-12-06",
        "close": 146.614227,
        "direction_boundary": 133.656052,
        "core_momentum": 0.096952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178548
      },
      {
        "date": "2024-12-13",
        "close": 147.929871,
        "direction_boundary": 134.915009,
        "core_momentum": 0.096467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159486
      },
      {
        "date": "2024-12-20",
        "close": 144.099091,
        "direction_boundary": 133.430573,
        "core_momentum": 0.079956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162517
      },
      {
        "date": "2024-12-27",
        "close": 146.207932,
        "direction_boundary": 131.908524,
        "core_momentum": 0.108404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163826
      },
      {
        "date": "2025-01-03",
        "close": 146.149902,
        "direction_boundary": 130.311356,
        "core_momentum": 0.121544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158452
      },
      {
        "date": "2025-01-10",
        "close": 148.084641,
        "direction_boundary": 131.175705,
        "core_momentum": 0.128903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158194
      },
      {
        "date": "2025-01-17",
        "close": 153.192337,
        "direction_boundary": 131.739426,
        "core_momentum": 0.162844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154612
      },
      {
        "date": "2025-01-24",
        "close": 157.235916,
        "direction_boundary": 135.10289,
        "core_momentum": 0.163823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157747
      },
      {
        "date": "2025-01-31",
        "close": 157.932434,
        "direction_boundary": 134.956909,
        "core_momentum": 0.170243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1352
      },
      {
        "date": "2025-02-07",
        "close": 157.666473,
        "direction_boundary": 137.125107,
        "core_momentum": 0.1498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135476
      },
      {
        "date": "2025-02-14",
        "close": 163.171005,
        "direction_boundary": 139.557266,
        "core_momentum": 0.169205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131253
      },
      {
        "date": "2025-02-21",
        "close": 162.587479,
        "direction_boundary": 142.592743,
        "core_momentum": 0.140223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131584
      },
      {
        "date": "2025-02-28",
        "close": 162.451324,
        "direction_boundary": 143.799423,
        "core_momentum": 0.129708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131712
      },
      {
        "date": "2025-03-07",
        "close": 166.108047,
        "direction_boundary": 145.967636,
        "core_momentum": 0.137979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117352
      },
      {
        "date": "2025-03-14",
        "close": 165.73848,
        "direction_boundary": 146.985748,
        "core_momentum": 0.127582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114742
      },
      {
        "date": "2025-03-21",
        "close": 164.863205,
        "direction_boundary": 150.436035,
        "core_momentum": 0.095902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115138
      },
      {
        "date": "2025-03-28",
        "close": 162.490234,
        "direction_boundary": 152.114044,
        "core_momentum": 0.068213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113326
      },
      {
        "date": "2025-04-04",
        "close": 153.737457,
        "direction_boundary": 150.586853,
        "core_momentum": 0.020922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135789
      },
      {
        "date": "2025-04-11",
        "close": 142.942383,
        "direction_boundary": 148.81459,
        "core_momentum": -0.03946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170291
      },
      {
        "date": "2025-04-18",
        "close": 148.602524,
        "direction_boundary": 147.136581,
        "core_momentum": 0.009963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179211
      },
      {
        "date": "2025-04-25",
        "close": 157.121857,
        "direction_boundary": 151.24675,
        "core_momentum": 0.038845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193978
      },
      {
        "date": "2025-05-02",
        "close": 159.241989,
        "direction_boundary": 150.058929,
        "core_momentum": 0.061196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194148
      },
      {
        "date": "2025-05-09",
        "close": 162.159576,
        "direction_boundary": 155.356918,
        "core_momentum": 0.043787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193662
      },
      {
        "date": "2025-05-16",
        "close": 167.100021,
        "direction_boundary": 157.223465,
        "core_momentum": 0.062819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19674
      },
      {
        "date": "2025-05-23",
        "close": 166.866623,
        "direction_boundary": 157.826782,
        "core_momentum": 0.057277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19512
      },
      {
        "date": "2025-05-30",
        "close": 166.321991,
        "direction_boundary": 154.45192,
        "core_momentum": 0.076853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19553
      },
      {
        "date": "2025-06-06",
        "close": 167.605728,
        "direction_boundary": 154.678177,
        "core_momentum": 0.083577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193436
      },
      {
        "date": "2025-06-13",
        "close": 164.979904,
        "direction_boundary": 145.911072,
        "core_momentum": 0.130688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195495
      },
      {
        "date": "2025-06-20",
        "close": 163.540573,
        "direction_boundary": 147.890747,
        "core_momentum": 0.10582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191516
      },
      {
        "date": "2025-06-27",
        "close": 165.116058,
        "direction_boundary": 148.45636,
        "core_momentum": 0.112219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19114
      },
      {
        "date": "2025-07-04",
        "close": 164.74649,
        "direction_boundary": 152.717361,
        "core_momentum": 0.078767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191255
      },
      {
        "date": "2025-07-11",
        "close": 166.652649,
        "direction_boundary": 154.942123,
        "core_momentum": 0.07558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191121
      },
      {
        "date": "2025-07-18",
        "close": 167.547379,
        "direction_boundary": 148.588333,
        "core_momentum": 0.127594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18639
      },
      {
        "date": "2025-07-25",
        "close": 167.022217,
        "direction_boundary": 147.400528,
        "core_momentum": 0.133118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183684
      },
      {
        "date": "2025-08-01",
        "close": 165.68248,
        "direction_boundary": 139.67038,
        "core_momentum": 0.186239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184213
      },
      {
        "date": "2025-08-08",
        "close": 168.764297,
        "direction_boundary": 140.094177,
        "core_momentum": 0.204649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18555
      },
      {
        "date": "2025-08-15",
        "close": 172.16423,
        "direction_boundary": 146.188599,
        "core_momentum": 0.177686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181669
      },
      {
        "date": "2025-08-22",
        "close": 172.462479,
        "direction_boundary": 147.330093,
        "core_momentum": 0.170586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181488
      },
      {
        "date": "2025-08-29",
        "close": 168.505829,
        "direction_boundary": 147.581604,
        "core_momentum": 0.141781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184874
      },
      {
        "date": "2025-09-05",
        "close": 166.756149,
        "direction_boundary": 141.680679,
        "core_momentum": 0.176986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183049
      },
      {
        "date": "2025-09-12",
        "close": 168.883606,
        "direction_boundary": 145.221222,
        "core_momentum": 0.16294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183827
      },
      {
        "date": "2025-09-19",
        "close": 171.050812,
        "direction_boundary": 147.001205,
        "core_momentum": 0.163601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184348
      },
      {
        "date": "2025-09-26",
        "close": 170.613388,
        "direction_boundary": 150.986755,
        "core_momentum": 0.129989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183026
      },
      {
        "date": "2025-10-03",
        "close": 175.464767,
        "direction_boundary": 147.929871,
        "core_momentum": 0.186135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166666
      },
      {
        "date": "2025-10-10",
        "close": 173.297562,
        "direction_boundary": 148.587662,
        "core_momentum": 0.166298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126401
      },
      {
        "date": "2025-10-17",
        "close": 172.880005,
        "direction_boundary": 148.974625,
        "core_momentum": 0.160466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118591
      },
      {
        "date": "2025-10-24",
        "close": 188.84314,
        "direction_boundary": 146.981842,
        "core_momentum": 0.284806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150363
      },
      {
        "date": "2025-10-31",
        "close": 175.206299,
        "direction_boundary": 146.130554,
        "core_momentum": 0.198971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188108
      },
      {
        "date": "2025-11-07",
        "close": 172.800491,
        "direction_boundary": 144.195801,
        "core_momentum": 0.198374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188412
      },
      {
        "date": "2025-11-14",
        "close": 174.987595,
        "direction_boundary": 144.273224,
        "core_momentum": 0.21289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184828
      },
      {
        "date": "2025-11-21",
        "close": 171.687057,
        "direction_boundary": 142.357819,
        "core_momentum": 0.206025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187039
      },
      {
        "date": "2025-11-28",
        "close": 175.882309,
        "direction_boundary": 142.880188,
        "core_momentum": 0.230978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189605
      },
      {
        "date": "2025-12-05",
        "close": 178.148926,
        "direction_boundary": 146.614227,
        "core_momentum": 0.215086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190036
      },
      {
        "date": "2025-12-12",
        "close": 177.890457,
        "direction_boundary": 147.929871,
        "core_momentum": 0.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188332
      },
      {
        "date": "2025-12-19",
        "close": 178.8647,
        "direction_boundary": 144.099091,
        "core_momentum": 0.241262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187602
      },
      {
        "date": "2025-12-26",
        "close": 178.546585,
        "direction_boundary": 146.207932,
        "core_momentum": 0.221183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18752
      },
      {
        "date": "2026-01-02",
        "close": 180.594513,
        "direction_boundary": 146.149902,
        "core_momentum": 0.23568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187711
      },
      {
        "date": "2026-01-09",
        "close": 186.002609,
        "direction_boundary": 148.084641,
        "core_momentum": 0.256056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190873
      },
      {
        "date": "2026-01-16",
        "close": 187.195557,
        "direction_boundary": 153.192337,
        "core_momentum": 0.221964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190891
      },
      {
        "date": "2026-01-23",
        "close": 185.087982,
        "direction_boundary": 157.235916,
        "core_momentum": 0.177136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191861
      },
      {
        "date": "2026-01-30",
        "close": 182.304413,
        "direction_boundary": 157.932434,
        "core_momentum": 0.154319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192998
      },
      {
        "date": "2026-02-06",
        "close": 184.233047,
        "direction_boundary": 157.666473,
        "core_momentum": 0.168499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192099
      },
      {
        "date": "2026-02-13",
        "close": 183.399994,
        "direction_boundary": 163.171005,
        "core_momentum": 0.123974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190871
      },
      {
        "date": "2026-02-20",
        "close": 187.660004,
        "direction_boundary": 162.587479,
        "core_momentum": 0.154209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192974
      },
      {
        "date": "2026-02-27",
        "close": 187.699997,
        "direction_boundary": 162.451324,
        "core_momentum": 0.155423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189249
      },
      {
        "date": "2026-03-06",
        "close": 176.699997,
        "direction_boundary": 166.108047,
        "core_momentum": 0.063765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208635
      },
      {
        "date": "2026-03-13",
        "close": 173.339996,
        "direction_boundary": 165.73848,
        "core_momentum": 0.045865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21012
      },
      {
        "date": "2026-03-20",
        "close": 169.720001,
        "direction_boundary": 164.863205,
        "core_momentum": 0.02946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211574
      },
      {
        "date": "2026-03-27",
        "close": 171.699997,
        "direction_boundary": 162.490234,
        "core_momentum": 0.056679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212182
      },
      {
        "date": "2026-04-03",
        "close": 178.460007,
        "direction_boundary": 153.737457,
        "core_momentum": 0.16081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215435
      },
      {
        "date": "2026-04-10",
        "close": 186.919998,
        "direction_boundary": 142.942383,
        "core_momentum": 0.30766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223551
      },
      {
        "date": "2026-04-17",
        "close": 188.100006,
        "direction_boundary": 148.602524,
        "core_momentum": 0.265793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223463
      },
      {
        "date": "2026-04-24",
        "close": 184.5,
        "direction_boundary": 157.121857,
        "core_momentum": 0.174248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188648
      },
      {
        "date": "2026-05-01",
        "close": 183.720001,
        "direction_boundary": 159.241989,
        "core_momentum": 0.153716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155745
      },
      {
        "date": "2026-05-08",
        "close": 186.600006,
        "direction_boundary": 162.159576,
        "core_momentum": 0.150718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155168
      },
      {
        "date": "2026-05-15",
        "close": 184.179993,
        "direction_boundary": 167.100021,
        "core_momentum": 0.102214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156058
      },
      {
        "date": "2026-05-22",
        "close": 190.059998,
        "direction_boundary": 166.866623,
        "core_momentum": 0.138993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158147
      },
      {
        "date": "2026-05-29",
        "close": 192.160004,
        "direction_boundary": 166.321991,
        "core_momentum": 0.155349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155817
      },
      {
        "date": "2026-06-05",
        "close": 193.039993,
        "direction_boundary": 167.605728,
        "core_momentum": 0.151751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155241
      },
      {
        "date": "2026-06-12",
        "close": 196.639999,
        "direction_boundary": 164.979904,
        "core_momentum": 0.191903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15653
      },
      {
        "date": "2026-06-19",
        "close": 201.399994,
        "direction_boundary": 163.540573,
        "core_momentum": 0.231499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158982
      },
      {
        "date": "2026-06-26",
        "close": 197.759995,
        "direction_boundary": 165.116058,
        "core_momentum": 0.197703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161907
      },
      {
        "date": "2026-07-10",
        "close": 199.800003,
        "direction_boundary": 164.74649,
        "core_momentum": 0.212772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16181
      },
      {
        "date": "2026-07-17",
        "close": 197.339996,
        "direction_boundary": 166.652649,
        "core_momentum": 0.18414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158948
      },
      {
        "date": "2026-07-24",
        "close": 200.100006,
        "direction_boundary": 167.547379,
        "core_momentum": 0.194289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159674
      },
      {
        "date": "2026-07-31",
        "close": 204.350006,
        "direction_boundary": 167.022217,
        "core_momentum": 0.22349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160346
      },
      {
        "date": "2026-08-07",
        "close": 208.350006,
        "direction_boundary": 165.68248,
        "core_momentum": 0.257526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 130.574417,
        "volume": 250
      },
      {
        "date": "2023-08-18",
        "close": 127.323685,
        "volume": 25
      },
      {
        "date": "2023-08-25",
        "close": 127.64312,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 130.161011,
        "volume": 3000
      },
      {
        "date": "2023-09-08",
        "close": 127.605545,
        "volume": 4
      },
      {
        "date": "2023-09-15",
        "close": 129.240295,
        "volume": 40
      },
      {
        "date": "2023-09-22",
        "close": 128.169235,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 126.816338,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 124.730606,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 122.907951,
        "volume": 120
      },
      {
        "date": "2023-10-20",
        "close": 118.811638,
        "volume": 150
      },
      {
        "date": "2023-10-27",
        "close": 119.788734,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 125.200371,
        "volume": 50
      },
      {
        "date": "2023-11-10",
        "close": 126.384171,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 129.747635,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 131.626678,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 130.931427,
        "volume": 12
      },
      {
        "date": "2023-12-08",
        "close": 133.656052,
        "volume": 640
      },
      {
        "date": "2023-12-15",
        "close": 134.915009,
        "volume": 500
      },
      {
        "date": "2023-12-22",
        "close": 133.430573,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 131.908524,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 130.311356,
        "volume": 35
      },
      {
        "date": "2024-01-12",
        "close": 131.175705,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 131.739426,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 135.10289,
        "volume": 125
      },
      {
        "date": "2024-02-02",
        "close": 134.956909,
        "volume": 60
      },
      {
        "date": "2024-02-09",
        "close": 137.125107,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 139.557266,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 142.592743,
        "volume": 14
      },
      {
        "date": "2024-03-01",
        "close": 143.799423,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 145.967636,
        "volume": 3103
      },
      {
        "date": "2024-03-15",
        "close": 146.985748,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 150.436035,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 152.114044,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 150.586853,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 148.81459,
        "volume": 8
      },
      {
        "date": "2024-04-19",
        "close": 147.136581,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 151.24675,
        "volume": 637
      },
      {
        "date": "2024-05-03",
        "close": 150.058929,
        "volume": 147
      },
      {
        "date": "2024-05-10",
        "close": 155.356918,
        "volume": 1021
      },
      {
        "date": "2024-05-17",
        "close": 157.223465,
        "volume": 147
      },
      {
        "date": "2024-05-24",
        "close": 157.826782,
        "volume": 719
      },
      {
        "date": "2024-05-31",
        "close": 154.45192,
        "volume": 468
      },
      {
        "date": "2024-06-07",
        "close": 154.678177,
        "volume": 177
      },
      {
        "date": "2024-06-14",
        "close": 145.911072,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 147.890747,
        "volume": 1092
      },
      {
        "date": "2024-06-28",
        "close": 148.45636,
        "volume": 1282
      },
      {
        "date": "2024-07-05",
        "close": 152.717361,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 154.942123,
        "volume": 130
      },
      {
        "date": "2024-07-19",
        "close": 148.588333,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 147.400528,
        "volume": 130
      },
      {
        "date": "2024-08-02",
        "close": 139.67038,
        "volume": 377
      },
      {
        "date": "2024-08-09",
        "close": 140.094177,
        "volume": 649
      },
      {
        "date": "2024-08-16",
        "close": 146.188599,
        "volume": 70
      },
      {
        "date": "2024-08-23",
        "close": 147.330093,
        "volume": 166
      },
      {
        "date": "2024-08-30",
        "close": 147.581604,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 141.680679,
        "volume": 528
      },
      {
        "date": "2024-09-13",
        "close": 145.221222,
        "volume": 32
      },
      {
        "date": "2024-09-20",
        "close": 147.001205,
        "volume": 23
      },
      {
        "date": "2024-09-27",
        "close": 150.986755,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 147.929871,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 148.587662,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 148.974625,
        "volume": 182
      },
      {
        "date": "2024-10-25",
        "close": 146.981842,
        "volume": 16
      },
      {
        "date": "2024-11-01",
        "close": 146.130554,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 144.195801,
        "volume": 10
      },
      {
        "date": "2024-11-15",
        "close": 144.273224,
        "volume": 59
      },
      {
        "date": "2024-11-22",
        "close": 142.357819,
        "volume": 91
      },
      {
        "date": "2024-11-29",
        "close": 142.880188,
        "volume": 20629
      },
      {
        "date": "2024-12-06",
        "close": 146.614227,
        "volume": 655
      },
      {
        "date": "2024-12-13",
        "close": 147.929871,
        "volume": 950
      },
      {
        "date": "2024-12-20",
        "close": 144.099091,
        "volume": 27
      },
      {
        "date": "2024-12-27",
        "close": 146.207932,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 146.149902,
        "volume": 189
      },
      {
        "date": "2025-01-10",
        "close": 148.084641,
        "volume": 9
      },
      {
        "date": "2025-01-17",
        "close": 153.192337,
        "volume": 6
      },
      {
        "date": "2025-01-24",
        "close": 157.235916,
        "volume": 166
      },
      {
        "date": "2025-01-31",
        "close": 157.932434,
        "volume": 2181
      },
      {
        "date": "2025-02-07",
        "close": 157.666473,
        "volume": 741
      },
      {
        "date": "2025-02-14",
        "close": 163.171005,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 162.587479,
        "volume": 498
      },
      {
        "date": "2025-02-28",
        "close": 162.451324,
        "volume": 581
      },
      {
        "date": "2025-03-07",
        "close": 166.108047,
        "volume": 929
      },
      {
        "date": "2025-03-14",
        "close": 165.73848,
        "volume": 942
      },
      {
        "date": "2025-03-21",
        "close": 164.863205,
        "volume": 3107
      },
      {
        "date": "2025-03-28",
        "close": 162.490234,
        "volume": 59
      },
      {
        "date": "2025-04-04",
        "close": 153.737457,
        "volume": 255
      },
      {
        "date": "2025-04-11",
        "close": 142.942383,
        "volume": 1814
      },
      {
        "date": "2025-04-18",
        "close": 148.602524,
        "volume": 116
      },
      {
        "date": "2025-04-25",
        "close": 157.121857,
        "volume": 2309
      },
      {
        "date": "2025-05-02",
        "close": 159.241989,
        "volume": 213
      },
      {
        "date": "2025-05-09",
        "close": 162.159576,
        "volume": 413
      },
      {
        "date": "2025-05-16",
        "close": 167.100021,
        "volume": 314
      },
      {
        "date": "2025-05-23",
        "close": 166.866623,
        "volume": 1686
      },
      {
        "date": "2025-05-30",
        "close": 166.321991,
        "volume": 154
      },
      {
        "date": "2025-06-06",
        "close": 167.605728,
        "volume": 2209
      },
      {
        "date": "2025-06-13",
        "close": 164.979904,
        "volume": 502
      },
      {
        "date": "2025-06-20",
        "close": 163.540573,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 165.116058,
        "volume": 126
      },
      {
        "date": "2025-07-04",
        "close": 164.74649,
        "volume": 30
      },
      {
        "date": "2025-07-11",
        "close": 166.652649,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 167.547379,
        "volume": 303
      },
      {
        "date": "2025-07-25",
        "close": 167.022217,
        "volume": 170
      },
      {
        "date": "2025-08-01",
        "close": 165.68248,
        "volume": 520
      },
      {
        "date": "2025-08-08",
        "close": 168.764297,
        "volume": 74
      },
      {
        "date": "2025-08-15",
        "close": 172.16423,
        "volume": 102
      },
      {
        "date": "2025-08-22",
        "close": 172.462479,
        "volume": 339
      },
      {
        "date": "2025-08-29",
        "close": 168.505829,
        "volume": 175
      },
      {
        "date": "2025-09-05",
        "close": 166.756149,
        "volume": 35
      },
      {
        "date": "2025-09-12",
        "close": 168.883606,
        "volume": 16
      },
      {
        "date": "2025-09-19",
        "close": 171.050812,
        "volume": 589
      },
      {
        "date": "2025-09-26",
        "close": 170.613388,
        "volume": 98
      },
      {
        "date": "2025-10-03",
        "close": 175.464767,
        "volume": 315
      },
      {
        "date": "2025-10-10",
        "close": 173.297562,
        "volume": 98
      },
      {
        "date": "2025-10-17",
        "close": 172.880005,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 188.84314,
        "volume": 20
      },
      {
        "date": "2025-10-31",
        "close": 175.206299,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 172.800491,
        "volume": 4
      },
      {
        "date": "2025-11-14",
        "close": 174.987595,
        "volume": 100
      },
      {
        "date": "2025-11-21",
        "close": 171.687057,
        "volume": 118
      },
      {
        "date": "2025-11-28",
        "close": 175.882309,
        "volume": 432
      },
      {
        "date": "2025-12-05",
        "close": 178.148926,
        "volume": 272
      },
      {
        "date": "2025-12-12",
        "close": 177.890457,
        "volume": 197
      },
      {
        "date": "2025-12-19",
        "close": 178.8647,
        "volume": 640
      },
      {
        "date": "2025-12-26",
        "close": 178.546585,
        "volume": 301
      },
      {
        "date": "2026-01-02",
        "close": 180.594513,
        "volume": 13
      },
      {
        "date": "2026-01-09",
        "close": 186.002609,
        "volume": 179
      },
      {
        "date": "2026-01-16",
        "close": 187.195557,
        "volume": 530
      },
      {
        "date": "2026-01-23",
        "close": 185.087982,
        "volume": 105
      },
      {
        "date": "2026-01-30",
        "close": 182.304413,
        "volume": 8
      },
      {
        "date": "2026-02-06",
        "close": 184.233047,
        "volume": 229
      },
      {
        "date": "2026-02-13",
        "close": 183.399994,
        "volume": 122
      },
      {
        "date": "2026-02-20",
        "close": 187.660004,
        "volume": 716
      },
      {
        "date": "2026-02-27",
        "close": 187.699997,
        "volume": 401
      },
      {
        "date": "2026-03-06",
        "close": 176.699997,
        "volume": 3176
      },
      {
        "date": "2026-03-13",
        "close": 173.339996,
        "volume": 3053
      },
      {
        "date": "2026-03-20",
        "close": 169.720001,
        "volume": 807
      },
      {
        "date": "2026-03-27",
        "close": 171.699997,
        "volume": 973
      },
      {
        "date": "2026-04-03",
        "close": 178.460007,
        "volume": 295
      },
      {
        "date": "2026-04-10",
        "close": 186.919998,
        "volume": 1234
      },
      {
        "date": "2026-04-17",
        "close": 188.100006,
        "volume": 19049
      },
      {
        "date": "2026-04-24",
        "close": 184.5,
        "volume": 392
      },
      {
        "date": "2026-05-01",
        "close": 183.720001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 186.600006,
        "volume": 343
      },
      {
        "date": "2026-05-15",
        "close": 184.179993,
        "volume": 982
      },
      {
        "date": "2026-05-22",
        "close": 190.059998,
        "volume": 790
      },
      {
        "date": "2026-05-29",
        "close": 192.160004,
        "volume": 4636
      },
      {
        "date": "2026-06-05",
        "close": 193.039993,
        "volume": 289
      },
      {
        "date": "2026-06-12",
        "close": 196.639999,
        "volume": 6773
      },
      {
        "date": "2026-06-19",
        "close": 201.399994,
        "volume": 964
      },
      {
        "date": "2026-06-26",
        "close": 197.759995,
        "volume": 2841
      },
      {
        "date": "2026-07-10",
        "close": 199.800003,
        "volume": 564
      },
      {
        "date": "2026-07-17",
        "close": 197.339996,
        "volume": 1019
      },
      {
        "date": "2026-07-24",
        "close": 200.100006,
        "volume": 3129
      },
      {
        "date": "2026-07-31",
        "close": 204.350006,
        "volume": 1831
      },
      {
        "date": "2026-08-07",
        "close": 208.350006,
        "volume": 391
      }
    ],
    "sharemaestro_context": {
      "trend": 188.28412,
      "fair_value": 158.69949,
      "market_activity": 62.732674,
      "market_dynamics": 1.121006,
      "relative_strength": 2.768061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.009094,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9787,
        "conditional_difference": -0.001006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031098,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.012247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.08134,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.032708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.129708,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.018173,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.003179
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.105077
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.118403
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.028438
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.219179
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.402062
      }
    ]
  }
}