{
  "ticker": {
    "uuid": "f97658bc-2dc9-43dc-89cb-f2e01d954e8d",
    "symbol": "IEFM",
    "name": "iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1369.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1178.800049,
    "boundary_margin": 0.16135,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188276,
    "volatility_stability": 0.3961,
    "risk_context": 0.5311,
    "current_regime": {
      "move": 0.812045,
      "interruption": -0.139687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.71,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 758.650024,
        "direction_boundary": 732.799988,
        "core_momentum": 0.035276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161016
      },
      {
        "date": "2023-08-25",
        "close": 769.0,
        "direction_boundary": 729.799988,
        "core_momentum": 0.053713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161924
      },
      {
        "date": "2023-09-01",
        "close": 777.099976,
        "direction_boundary": 717.799988,
        "core_momentum": 0.082614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162045
      },
      {
        "date": "2023-09-08",
        "close": 776.200012,
        "direction_boundary": 722.75,
        "core_momentum": 0.073954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15968
      },
      {
        "date": "2023-09-15",
        "close": 792.150024,
        "direction_boundary": 711.349976,
        "core_momentum": 0.113587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145006
      },
      {
        "date": "2023-09-22",
        "close": 783.900024,
        "direction_boundary": 696.099976,
        "core_momentum": 0.126131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144475
      },
      {
        "date": "2023-09-29",
        "close": 778.0,
        "direction_boundary": 688.150024,
        "core_momentum": 0.130567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136401
      },
      {
        "date": "2023-10-06",
        "close": 770.0,
        "direction_boundary": 699.950012,
        "core_momentum": 0.100079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134794
      },
      {
        "date": "2023-10-13",
        "close": 777.200012,
        "direction_boundary": 688.900024,
        "core_momentum": 0.128175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130877
      },
      {
        "date": "2023-10-20",
        "close": 760.549988,
        "direction_boundary": 696.150024,
        "core_momentum": 0.092509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132733
      },
      {
        "date": "2023-10-27",
        "close": 757.299988,
        "direction_boundary": 706.599976,
        "core_momentum": 0.071752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132315
      },
      {
        "date": "2023-11-03",
        "close": 774.549988,
        "direction_boundary": 737.049988,
        "core_momentum": 0.050879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135762
      },
      {
        "date": "2023-11-10",
        "close": 782.950012,
        "direction_boundary": 730.650024,
        "core_momentum": 0.07158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136706
      },
      {
        "date": "2023-11-17",
        "close": 806.650024,
        "direction_boundary": 731.150024,
        "core_momentum": 0.103262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143171
      },
      {
        "date": "2023-11-24",
        "close": 809.5,
        "direction_boundary": 742.549988,
        "core_momentum": 0.090162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140813
      },
      {
        "date": "2023-12-01",
        "close": 808.200012,
        "direction_boundary": 744.049988,
        "core_momentum": 0.086217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13924
      },
      {
        "date": "2023-12-08",
        "close": 815.5,
        "direction_boundary": 737.799988,
        "core_momentum": 0.105313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138134
      },
      {
        "date": "2023-12-15",
        "close": 816.349976,
        "direction_boundary": 733.450012,
        "core_momentum": 0.113027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136006
      },
      {
        "date": "2023-12-22",
        "close": 822.900024,
        "direction_boundary": 747.75,
        "core_momentum": 0.100502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13151
      },
      {
        "date": "2023-12-29",
        "close": 829.549988,
        "direction_boundary": 751.599976,
        "core_momentum": 0.103712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127395
      },
      {
        "date": "2024-01-05",
        "close": 823.099976,
        "direction_boundary": 765.0,
        "core_momentum": 0.075948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108182
      },
      {
        "date": "2024-01-12",
        "close": 827.299988,
        "direction_boundary": 773.599976,
        "core_momentum": 0.069416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097757
      },
      {
        "date": "2024-01-19",
        "close": 820.25,
        "direction_boundary": 766.049988,
        "core_momentum": 0.070753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097904
      },
      {
        "date": "2024-01-26",
        "close": 831.25,
        "direction_boundary": 764.700012,
        "core_momentum": 0.087028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099026
      },
      {
        "date": "2024-02-02",
        "close": 837.400024,
        "direction_boundary": 778.049988,
        "core_momentum": 0.07628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094455
      },
      {
        "date": "2024-02-09",
        "close": 844.0,
        "direction_boundary": 780.349976,
        "core_momentum": 0.081566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09472
      },
      {
        "date": "2024-02-16",
        "close": 859.650024,
        "direction_boundary": 797.049988,
        "core_momentum": 0.07854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083483
      },
      {
        "date": "2024-02-23",
        "close": 875.099976,
        "direction_boundary": 788.900024,
        "core_momentum": 0.109266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084578
      },
      {
        "date": "2024-03-01",
        "close": 883.25,
        "direction_boundary": 796.5,
        "core_momentum": 0.108914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084437
      },
      {
        "date": "2024-03-08",
        "close": 891.799988,
        "direction_boundary": 780.650024,
        "core_momentum": 0.142381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084208
      },
      {
        "date": "2024-03-15",
        "close": 910.099976,
        "direction_boundary": 742.650024,
        "core_momentum": 0.225476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084198
      },
      {
        "date": "2024-03-22",
        "close": 929.049988,
        "direction_boundary": 755.5,
        "core_momentum": 0.229715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083556
      },
      {
        "date": "2024-03-29",
        "close": 933.5,
        "direction_boundary": 782.599976,
        "core_momentum": 0.192819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081111
      },
      {
        "date": "2024-04-05",
        "close": 924.400024,
        "direction_boundary": 795.900024,
        "core_momentum": 0.161452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080884
      },
      {
        "date": "2024-04-12",
        "close": 912.150024,
        "direction_boundary": 815.0,
        "core_momentum": 0.119202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08557
      },
      {
        "date": "2024-04-19",
        "close": 908.5,
        "direction_boundary": 822.200012,
        "core_momentum": 0.104962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077186
      },
      {
        "date": "2024-04-26",
        "close": 930.5,
        "direction_boundary": 813.650024,
        "core_momentum": 0.143612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078952
      },
      {
        "date": "2024-05-03",
        "close": 923.299988,
        "direction_boundary": 802.349976,
        "core_momentum": 0.150745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078923
      },
      {
        "date": "2024-05-10",
        "close": 955.950012,
        "direction_boundary": 804.5,
        "core_momentum": 0.188254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087861
      },
      {
        "date": "2024-05-17",
        "close": 957.150024,
        "direction_boundary": 807.400024,
        "core_momentum": 0.185472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082211
      },
      {
        "date": "2024-05-24",
        "close": 957.450012,
        "direction_boundary": 792.849976,
        "core_momentum": 0.207606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08257
      },
      {
        "date": "2024-05-31",
        "close": 953.200012,
        "direction_boundary": 781.799988,
        "core_momentum": 0.219238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083216
      },
      {
        "date": "2024-06-07",
        "close": 964.200012,
        "direction_boundary": 771.950012,
        "core_momentum": 0.249045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083445
      },
      {
        "date": "2024-06-14",
        "close": 929.900024,
        "direction_boundary": 786.650024,
        "core_momentum": 0.182101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102168
      },
      {
        "date": "2024-06-21",
        "close": 946.25,
        "direction_boundary": 768.599976,
        "core_momentum": 0.231135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103548
      },
      {
        "date": "2024-06-28",
        "close": 945.25,
        "direction_boundary": 788.900024,
        "core_momentum": 0.198187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103847
      },
      {
        "date": "2024-07-05",
        "close": 953.299988,
        "direction_boundary": 753.400024,
        "core_momentum": 0.26533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102268
      },
      {
        "date": "2024-07-12",
        "close": 962.349976,
        "direction_boundary": 780.75,
        "core_momentum": 0.232597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102399
      },
      {
        "date": "2024-07-19",
        "close": 928.75,
        "direction_boundary": 789.799988,
        "core_momentum": 0.175931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115916
      },
      {
        "date": "2024-07-26",
        "close": 935.25,
        "direction_boundary": 795.200012,
        "core_momentum": 0.176119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115313
      },
      {
        "date": "2024-08-02",
        "close": 898.950012,
        "direction_boundary": 779.900024,
        "core_momentum": 0.152648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130402
      },
      {
        "date": "2024-08-09",
        "close": 913.200012,
        "direction_boundary": 782.5,
        "core_momentum": 0.167029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131474
      },
      {
        "date": "2024-08-16",
        "close": 941.25,
        "direction_boundary": 758.650024,
        "core_momentum": 0.240691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135226
      },
      {
        "date": "2024-08-23",
        "close": 947.349976,
        "direction_boundary": 769.0,
        "core_momentum": 0.231925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133729
      },
      {
        "date": "2024-08-30",
        "close": 955.400024,
        "direction_boundary": 777.099976,
        "core_momentum": 0.229443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133658
      },
      {
        "date": "2024-09-06",
        "close": 908.049988,
        "direction_boundary": 776.200012,
        "core_momentum": 0.169866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152629
      },
      {
        "date": "2024-09-13",
        "close": 939.599976,
        "direction_boundary": 792.150024,
        "core_momentum": 0.186139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157322
      },
      {
        "date": "2024-09-20",
        "close": 942.200012,
        "direction_boundary": 783.900024,
        "core_momentum": 0.201939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154852
      },
      {
        "date": "2024-09-27",
        "close": 957.599976,
        "direction_boundary": 778.0,
        "core_momentum": 0.230848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156283
      },
      {
        "date": "2024-10-04",
        "close": 945.549988,
        "direction_boundary": 770.0,
        "core_momentum": 0.227987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156729
      },
      {
        "date": "2024-10-11",
        "close": 958.549988,
        "direction_boundary": 777.200012,
        "core_momentum": 0.233338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156304
      },
      {
        "date": "2024-10-18",
        "close": 961.150024,
        "direction_boundary": 760.549988,
        "core_momentum": 0.263757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156073
      },
      {
        "date": "2024-10-25",
        "close": 951.599976,
        "direction_boundary": 757.299988,
        "core_momentum": 0.256569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153683
      },
      {
        "date": "2024-11-01",
        "close": 949.349976,
        "direction_boundary": 774.549988,
        "core_momentum": 0.225679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153258
      },
      {
        "date": "2024-11-08",
        "close": 945.950012,
        "direction_boundary": 782.950012,
        "core_momentum": 0.208187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145429
      },
      {
        "date": "2024-11-15",
        "close": 948.799988,
        "direction_boundary": 806.650024,
        "core_momentum": 0.176223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145489
      },
      {
        "date": "2024-11-22",
        "close": 954.950012,
        "direction_boundary": 809.5,
        "core_momentum": 0.179679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145794
      },
      {
        "date": "2024-11-29",
        "close": 959.349976,
        "direction_boundary": 808.200012,
        "core_momentum": 0.18702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145794
      },
      {
        "date": "2024-12-06",
        "close": 979.5,
        "direction_boundary": 815.5,
        "core_momentum": 0.201104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147786
      },
      {
        "date": "2024-12-13",
        "close": 967.599976,
        "direction_boundary": 816.349976,
        "core_momentum": 0.185276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139331
      },
      {
        "date": "2024-12-20",
        "close": 946.799988,
        "direction_boundary": 822.900024,
        "core_momentum": 0.150565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140966
      },
      {
        "date": "2024-12-27",
        "close": 951.549988,
        "direction_boundary": 829.549988,
        "core_momentum": 0.147068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141124
      },
      {
        "date": "2025-01-03",
        "close": 958.5,
        "direction_boundary": 823.099976,
        "core_momentum": 0.1645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140994
      },
      {
        "date": "2025-01-10",
        "close": 978.099976,
        "direction_boundary": 827.299988,
        "core_momentum": 0.18228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143186
      },
      {
        "date": "2025-01-17",
        "close": 1007.599976,
        "direction_boundary": 820.25,
        "core_momentum": 0.228406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13875
      },
      {
        "date": "2025-01-24",
        "close": 1021.200012,
        "direction_boundary": 831.25,
        "core_momentum": 0.228511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139392
      },
      {
        "date": "2025-01-31",
        "close": 1032.599976,
        "direction_boundary": 837.400024,
        "core_momentum": 0.233102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125136
      },
      {
        "date": "2025-02-07",
        "close": 1038.900024,
        "direction_boundary": 844.0,
        "core_momentum": 0.230924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124245
      },
      {
        "date": "2025-02-14",
        "close": 1057.0,
        "direction_boundary": 859.650024,
        "core_momentum": 0.22957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120198
      },
      {
        "date": "2025-02-21",
        "close": 1051.599976,
        "direction_boundary": 875.099976,
        "core_momentum": 0.201691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120884
      },
      {
        "date": "2025-02-28",
        "close": 1055.199951,
        "direction_boundary": 883.25,
        "core_momentum": 0.194679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120715
      },
      {
        "date": "2025-03-07",
        "close": 1063.900024,
        "direction_boundary": 891.799988,
        "core_momentum": 0.192981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091481
      },
      {
        "date": "2025-03-14",
        "close": 1058.099976,
        "direction_boundary": 910.099976,
        "core_momentum": 0.162619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083308
      },
      {
        "date": "2025-03-21",
        "close": 1067.199951,
        "direction_boundary": 929.049988,
        "core_momentum": 0.1487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083445
      },
      {
        "date": "2025-03-28",
        "close": 1049.900024,
        "direction_boundary": 933.5,
        "core_momentum": 0.124692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086683
      },
      {
        "date": "2025-04-04",
        "close": 976.599976,
        "direction_boundary": 924.400024,
        "core_momentum": 0.056469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135056
      },
      {
        "date": "2025-04-11",
        "close": 988.799988,
        "direction_boundary": 912.150024,
        "core_momentum": 0.084032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134839
      },
      {
        "date": "2025-04-18",
        "close": 1024.900024,
        "direction_boundary": 908.5,
        "core_momentum": 0.128123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143162
      },
      {
        "date": "2025-04-25",
        "close": 1057.900024,
        "direction_boundary": 930.5,
        "core_momentum": 0.136916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14751
      },
      {
        "date": "2025-05-02",
        "close": 1096.5,
        "direction_boundary": 923.299988,
        "core_momentum": 0.187588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153564
      },
      {
        "date": "2025-05-09",
        "close": 1094.599976,
        "direction_boundary": 955.950012,
        "core_momentum": 0.145039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153365
      },
      {
        "date": "2025-05-16",
        "close": 1109.699951,
        "direction_boundary": 957.150024,
        "core_momentum": 0.159379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153718
      },
      {
        "date": "2025-05-23",
        "close": 1106.900024,
        "direction_boundary": 957.450012,
        "core_momentum": 0.156092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154172
      },
      {
        "date": "2025-05-30",
        "close": 1116.800049,
        "direction_boundary": 953.200012,
        "core_momentum": 0.171632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154227
      },
      {
        "date": "2025-06-06",
        "close": 1134.0,
        "direction_boundary": 964.200012,
        "core_momentum": 0.176105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153347
      },
      {
        "date": "2025-06-13",
        "close": 1111.5,
        "direction_boundary": 929.900024,
        "core_momentum": 0.19529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155535
      },
      {
        "date": "2025-06-20",
        "close": 1113.599976,
        "direction_boundary": 946.25,
        "core_momentum": 0.176856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150689
      },
      {
        "date": "2025-06-27",
        "close": 1131.400024,
        "direction_boundary": 945.25,
        "core_momentum": 0.196932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151262
      },
      {
        "date": "2025-07-04",
        "close": 1131.5,
        "direction_boundary": 953.299988,
        "core_momentum": 0.18693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151531
      },
      {
        "date": "2025-07-11",
        "close": 1147.599976,
        "direction_boundary": 962.349976,
        "core_momentum": 0.192498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150647
      },
      {
        "date": "2025-07-18",
        "close": 1157.900024,
        "direction_boundary": 928.75,
        "core_momentum": 0.24673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146854
      },
      {
        "date": "2025-07-25",
        "close": 1164.699951,
        "direction_boundary": 935.25,
        "core_momentum": 0.245335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146398
      },
      {
        "date": "2025-08-01",
        "close": 1151.5,
        "direction_boundary": 898.950012,
        "core_momentum": 0.280939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147857
      },
      {
        "date": "2025-08-08",
        "close": 1178.800049,
        "direction_boundary": 913.200012,
        "core_momentum": 0.290845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150239
      },
      {
        "date": "2025-08-15",
        "close": 1190.599976,
        "direction_boundary": 941.25,
        "core_momentum": 0.264914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149371
      },
      {
        "date": "2025-08-22",
        "close": 1196.599976,
        "direction_boundary": 947.349976,
        "core_momentum": 0.263102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148714
      },
      {
        "date": "2025-08-29",
        "close": 1171.199951,
        "direction_boundary": 955.400024,
        "core_momentum": 0.225874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153166
      },
      {
        "date": "2025-09-05",
        "close": 1163.699951,
        "direction_boundary": 908.049988,
        "core_momentum": 0.281537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153707
      },
      {
        "date": "2025-09-12",
        "close": 1189.599976,
        "direction_boundary": 939.599976,
        "core_momentum": 0.266071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155236
      },
      {
        "date": "2025-09-19",
        "close": 1195.300049,
        "direction_boundary": 942.200012,
        "core_momentum": 0.268627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155127
      },
      {
        "date": "2025-09-26",
        "close": 1206.099976,
        "direction_boundary": 957.599976,
        "core_momentum": 0.259503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152317
      },
      {
        "date": "2025-10-03",
        "close": 1216.800049,
        "direction_boundary": 945.549988,
        "core_momentum": 0.28687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103155
      },
      {
        "date": "2025-10-10",
        "close": 1205.800049,
        "direction_boundary": 958.549988,
        "core_momentum": 0.257942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105779
      },
      {
        "date": "2025-10-17",
        "close": 1183.0,
        "direction_boundary": 961.150024,
        "core_momentum": 0.230817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103882
      },
      {
        "date": "2025-10-24",
        "close": 1381.589966,
        "direction_boundary": 951.599976,
        "core_momentum": 0.45186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230319
      },
      {
        "date": "2025-10-31",
        "close": 1222.199951,
        "direction_boundary": 949.349976,
        "core_momentum": 0.287407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291731
      },
      {
        "date": "2025-11-07",
        "close": 1213.800049,
        "direction_boundary": 945.950012,
        "core_momentum": 0.283155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292027
      },
      {
        "date": "2025-11-14",
        "close": 1235.199951,
        "direction_boundary": 948.799988,
        "core_momentum": 0.301855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292326
      },
      {
        "date": "2025-11-21",
        "close": 1188.599976,
        "direction_boundary": 954.950012,
        "core_momentum": 0.244672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298148
      },
      {
        "date": "2025-11-28",
        "close": 1224.400024,
        "direction_boundary": 959.349976,
        "core_momentum": 0.276281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30039
      },
      {
        "date": "2025-12-05",
        "close": 1226.599976,
        "direction_boundary": 979.5,
        "core_momentum": 0.252272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299917
      },
      {
        "date": "2025-12-12",
        "close": 1243.400024,
        "direction_boundary": 967.599976,
        "core_momentum": 0.285035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298369
      },
      {
        "date": "2025-12-19",
        "close": 1268.5,
        "direction_boundary": 946.799988,
        "core_momentum": 0.339776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299129
      },
      {
        "date": "2025-12-26",
        "close": 1264.199951,
        "direction_boundary": 951.549988,
        "core_momentum": 0.328569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298924
      },
      {
        "date": "2026-01-02",
        "close": 1285.599976,
        "direction_boundary": 958.5,
        "core_momentum": 0.341262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299353
      },
      {
        "date": "2026-01-09",
        "close": 1316.199951,
        "direction_boundary": 978.099976,
        "core_momentum": 0.34567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300214
      },
      {
        "date": "2026-01-16",
        "close": 1335.900024,
        "direction_boundary": 1007.599976,
        "core_momentum": 0.325824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300471
      },
      {
        "date": "2026-01-23",
        "close": 1321.800049,
        "direction_boundary": 1021.200012,
        "core_momentum": 0.29436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301298
      },
      {
        "date": "2026-01-30",
        "close": 1334.800049,
        "direction_boundary": 1032.599976,
        "core_momentum": 0.292659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300442
      },
      {
        "date": "2026-02-06",
        "close": 1330.199951,
        "direction_boundary": 1038.900024,
        "core_momentum": 0.280393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299578
      },
      {
        "date": "2026-02-13",
        "close": 1318.400024,
        "direction_boundary": 1057.0,
        "core_momentum": 0.247304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300051
      },
      {
        "date": "2026-02-20",
        "close": 1371.400024,
        "direction_boundary": 1051.599976,
        "core_momentum": 0.304108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304066
      },
      {
        "date": "2026-02-27",
        "close": 1376.0,
        "direction_boundary": 1055.199951,
        "core_momentum": 0.304018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301646
      },
      {
        "date": "2026-03-06",
        "close": 1282.900024,
        "direction_boundary": 1063.900024,
        "core_momentum": 0.205846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319359
      },
      {
        "date": "2026-03-13",
        "close": 1254.900024,
        "direction_boundary": 1058.099976,
        "core_momentum": 0.185994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320167
      },
      {
        "date": "2026-03-20",
        "close": 1213.5,
        "direction_boundary": 1067.199951,
        "core_momentum": 0.137088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323905
      },
      {
        "date": "2026-03-27",
        "close": 1218.400024,
        "direction_boundary": 1049.900024,
        "core_momentum": 0.160491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32372
      },
      {
        "date": "2026-04-03",
        "close": 1284.099976,
        "direction_boundary": 976.599976,
        "core_momentum": 0.314868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331572
      },
      {
        "date": "2026-04-10",
        "close": 1348.800049,
        "direction_boundary": 988.799988,
        "core_momentum": 0.364078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337439
      },
      {
        "date": "2026-04-17",
        "close": 1369.599976,
        "direction_boundary": 1024.900024,
        "core_momentum": 0.336325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336036
      },
      {
        "date": "2026-04-24",
        "close": 1319.0,
        "direction_boundary": 1057.900024,
        "core_momentum": 0.24681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262825
      },
      {
        "date": "2026-05-01",
        "close": 1333.0,
        "direction_boundary": 1096.5,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197061
      },
      {
        "date": "2026-05-08",
        "close": 1321.199951,
        "direction_boundary": 1094.599976,
        "core_momentum": 0.207016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197287
      },
      {
        "date": "2026-05-15",
        "close": 1329.699951,
        "direction_boundary": 1109.699951,
        "core_momentum": 0.198252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196287
      },
      {
        "date": "2026-05-22",
        "close": 1356.599976,
        "direction_boundary": 1106.900024,
        "core_momentum": 0.225585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188272
      },
      {
        "date": "2026-05-29",
        "close": 1350.400024,
        "direction_boundary": 1116.800049,
        "core_momentum": 0.209169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185294
      },
      {
        "date": "2026-06-05",
        "close": 1347.0,
        "direction_boundary": 1134.0,
        "core_momentum": 0.187831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185482
      },
      {
        "date": "2026-06-12",
        "close": 1369.2,
        "direction_boundary": 1111.5,
        "core_momentum": 0.231849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185817
      },
      {
        "date": "2026-06-19",
        "close": 1373.2,
        "direction_boundary": 1113.599976,
        "core_momentum": 0.233118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184328
      },
      {
        "date": "2026-06-26",
        "close": 1359.4,
        "direction_boundary": 1131.400024,
        "core_momentum": 0.20152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18503
      },
      {
        "date": "2026-07-03",
        "close": 1383.0,
        "direction_boundary": 1131.5,
        "core_momentum": 0.222271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185095
      },
      {
        "date": "2026-07-10",
        "close": 1344.0,
        "direction_boundary": 1147.599976,
        "core_momentum": 0.17114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187528
      },
      {
        "date": "2026-07-17",
        "close": 1331.0,
        "direction_boundary": 1157.900024,
        "core_momentum": 0.149495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18694
      },
      {
        "date": "2026-07-24",
        "close": 1356.0,
        "direction_boundary": 1164.699951,
        "core_momentum": 0.164248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188056
      },
      {
        "date": "2026-07-31",
        "close": 1352.4,
        "direction_boundary": 1151.5,
        "core_momentum": 0.174468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187682
      },
      {
        "date": "2026-08-07",
        "close": 1369.0,
        "direction_boundary": 1178.800049,
        "core_momentum": 0.16135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 758.650024,
        "volume": 249459
      },
      {
        "date": "2023-08-25",
        "close": 769.0,
        "volume": 93257
      },
      {
        "date": "2023-09-01",
        "close": 777.099976,
        "volume": 5581
      },
      {
        "date": "2023-09-08",
        "close": 776.200012,
        "volume": 12838
      },
      {
        "date": "2023-09-15",
        "close": 792.150024,
        "volume": 5169
      },
      {
        "date": "2023-09-22",
        "close": 783.900024,
        "volume": 213953
      },
      {
        "date": "2023-09-29",
        "close": 778.0,
        "volume": 19152
      },
      {
        "date": "2023-10-06",
        "close": 770.0,
        "volume": 109381
      },
      {
        "date": "2023-10-13",
        "close": 777.200012,
        "volume": 19763
      },
      {
        "date": "2023-10-20",
        "close": 760.549988,
        "volume": 265488
      },
      {
        "date": "2023-10-27",
        "close": 757.299988,
        "volume": 34316
      },
      {
        "date": "2023-11-03",
        "close": 774.549988,
        "volume": 17209
      },
      {
        "date": "2023-11-10",
        "close": 782.950012,
        "volume": 2774
      },
      {
        "date": "2023-11-17",
        "close": 806.650024,
        "volume": 104579
      },
      {
        "date": "2023-11-24",
        "close": 809.5,
        "volume": 7015
      },
      {
        "date": "2023-12-01",
        "close": 808.200012,
        "volume": 77412
      },
      {
        "date": "2023-12-08",
        "close": 815.5,
        "volume": 13750
      },
      {
        "date": "2023-12-15",
        "close": 816.349976,
        "volume": 391166
      },
      {
        "date": "2023-12-22",
        "close": 822.900024,
        "volume": 21815
      },
      {
        "date": "2023-12-29",
        "close": 829.549988,
        "volume": 13395
      },
      {
        "date": "2024-01-05",
        "close": 823.099976,
        "volume": 65498
      },
      {
        "date": "2024-01-12",
        "close": 827.299988,
        "volume": 2893
      },
      {
        "date": "2024-01-19",
        "close": 820.25,
        "volume": 181879
      },
      {
        "date": "2024-01-26",
        "close": 831.25,
        "volume": 19412
      },
      {
        "date": "2024-02-02",
        "close": 837.400024,
        "volume": 101536
      },
      {
        "date": "2024-02-09",
        "close": 844.0,
        "volume": 4775
      },
      {
        "date": "2024-02-16",
        "close": 859.650024,
        "volume": 521226
      },
      {
        "date": "2024-02-23",
        "close": 875.099976,
        "volume": 160077
      },
      {
        "date": "2024-03-01",
        "close": 883.25,
        "volume": 16649
      },
      {
        "date": "2024-03-08",
        "close": 891.799988,
        "volume": 36574
      },
      {
        "date": "2024-03-15",
        "close": 910.099976,
        "volume": 195538
      },
      {
        "date": "2024-03-22",
        "close": 929.049988,
        "volume": 17034
      },
      {
        "date": "2024-03-29",
        "close": 933.5,
        "volume": 9220
      },
      {
        "date": "2024-04-05",
        "close": 924.400024,
        "volume": 45537
      },
      {
        "date": "2024-04-12",
        "close": 912.150024,
        "volume": 91996
      },
      {
        "date": "2024-04-19",
        "close": 908.5,
        "volume": 18067
      },
      {
        "date": "2024-04-26",
        "close": 930.5,
        "volume": 63522
      },
      {
        "date": "2024-05-03",
        "close": 923.299988,
        "volume": 192628
      },
      {
        "date": "2024-05-10",
        "close": 955.950012,
        "volume": 53221
      },
      {
        "date": "2024-05-17",
        "close": 957.150024,
        "volume": 210451
      },
      {
        "date": "2024-05-24",
        "close": 957.450012,
        "volume": 59130
      },
      {
        "date": "2024-05-31",
        "close": 953.200012,
        "volume": 153788
      },
      {
        "date": "2024-06-07",
        "close": 964.200012,
        "volume": 134959
      },
      {
        "date": "2024-06-14",
        "close": 929.900024,
        "volume": 195864
      },
      {
        "date": "2024-06-21",
        "close": 946.25,
        "volume": 148232
      },
      {
        "date": "2024-06-28",
        "close": 945.25,
        "volume": 83887
      },
      {
        "date": "2024-07-05",
        "close": 953.299988,
        "volume": 224620
      },
      {
        "date": "2024-07-12",
        "close": 962.349976,
        "volume": 22345
      },
      {
        "date": "2024-07-19",
        "close": 928.75,
        "volume": 50879
      },
      {
        "date": "2024-07-26",
        "close": 935.25,
        "volume": 47751
      },
      {
        "date": "2024-08-02",
        "close": 898.950012,
        "volume": 180493
      },
      {
        "date": "2024-08-09",
        "close": 913.200012,
        "volume": 38027
      },
      {
        "date": "2024-08-16",
        "close": 941.25,
        "volume": 61144
      },
      {
        "date": "2024-08-23",
        "close": 947.349976,
        "volume": 51835
      },
      {
        "date": "2024-08-30",
        "close": 955.400024,
        "volume": 21894
      },
      {
        "date": "2024-09-06",
        "close": 908.049988,
        "volume": 70141
      },
      {
        "date": "2024-09-13",
        "close": 939.599976,
        "volume": 39154
      },
      {
        "date": "2024-09-20",
        "close": 942.200012,
        "volume": 128164
      },
      {
        "date": "2024-09-27",
        "close": 957.599976,
        "volume": 25387
      },
      {
        "date": "2024-10-04",
        "close": 945.549988,
        "volume": 34828
      },
      {
        "date": "2024-10-11",
        "close": 958.549988,
        "volume": 120887
      },
      {
        "date": "2024-10-18",
        "close": 961.150024,
        "volume": 105739
      },
      {
        "date": "2024-10-25",
        "close": 951.599976,
        "volume": 37770
      },
      {
        "date": "2024-11-01",
        "close": 949.349976,
        "volume": 70780
      },
      {
        "date": "2024-11-08",
        "close": 945.950012,
        "volume": 95896
      },
      {
        "date": "2024-11-15",
        "close": 948.799988,
        "volume": 173843
      },
      {
        "date": "2024-11-22",
        "close": 954.950012,
        "volume": 395182
      },
      {
        "date": "2024-11-29",
        "close": 959.349976,
        "volume": 271148
      },
      {
        "date": "2024-12-06",
        "close": 979.5,
        "volume": 234367
      },
      {
        "date": "2024-12-13",
        "close": 967.599976,
        "volume": 90981
      },
      {
        "date": "2024-12-20",
        "close": 946.799988,
        "volume": 111517
      },
      {
        "date": "2024-12-27",
        "close": 951.549988,
        "volume": 67359
      },
      {
        "date": "2025-01-03",
        "close": 958.5,
        "volume": 20277
      },
      {
        "date": "2025-01-10",
        "close": 978.099976,
        "volume": 152689
      },
      {
        "date": "2025-01-17",
        "close": 1007.599976,
        "volume": 519581
      },
      {
        "date": "2025-01-24",
        "close": 1021.200012,
        "volume": 131398
      },
      {
        "date": "2025-01-31",
        "close": 1032.599976,
        "volume": 57484
      },
      {
        "date": "2025-02-07",
        "close": 1038.900024,
        "volume": 718037
      },
      {
        "date": "2025-02-14",
        "close": 1057.0,
        "volume": 155547
      },
      {
        "date": "2025-02-21",
        "close": 1051.599976,
        "volume": 605355
      },
      {
        "date": "2025-02-28",
        "close": 1055.199951,
        "volume": 136721
      },
      {
        "date": "2025-03-07",
        "close": 1063.900024,
        "volume": 328146
      },
      {
        "date": "2025-03-14",
        "close": 1058.099976,
        "volume": 185437
      },
      {
        "date": "2025-03-21",
        "close": 1067.199951,
        "volume": 84461
      },
      {
        "date": "2025-03-28",
        "close": 1049.900024,
        "volume": 97089
      },
      {
        "date": "2025-04-04",
        "close": 976.599976,
        "volume": 154193
      },
      {
        "date": "2025-04-11",
        "close": 988.799988,
        "volume": 321194
      },
      {
        "date": "2025-04-18",
        "close": 1024.900024,
        "volume": 40139
      },
      {
        "date": "2025-04-25",
        "close": 1057.900024,
        "volume": 70144
      },
      {
        "date": "2025-05-02",
        "close": 1096.5,
        "volume": 40073
      },
      {
        "date": "2025-05-09",
        "close": 1094.599976,
        "volume": 80905
      },
      {
        "date": "2025-05-16",
        "close": 1109.699951,
        "volume": 200955
      },
      {
        "date": "2025-05-23",
        "close": 1106.900024,
        "volume": 88322
      },
      {
        "date": "2025-05-30",
        "close": 1116.800049,
        "volume": 894687
      },
      {
        "date": "2025-06-06",
        "close": 1134.0,
        "volume": 249028
      },
      {
        "date": "2025-06-13",
        "close": 1111.5,
        "volume": 83959
      },
      {
        "date": "2025-06-20",
        "close": 1113.599976,
        "volume": 106971
      },
      {
        "date": "2025-06-27",
        "close": 1131.400024,
        "volume": 110086
      },
      {
        "date": "2025-07-04",
        "close": 1131.5,
        "volume": 57884
      },
      {
        "date": "2025-07-11",
        "close": 1147.599976,
        "volume": 115272
      },
      {
        "date": "2025-07-18",
        "close": 1157.900024,
        "volume": 340033
      },
      {
        "date": "2025-07-25",
        "close": 1164.699951,
        "volume": 130665
      },
      {
        "date": "2025-08-01",
        "close": 1151.5,
        "volume": 221147
      },
      {
        "date": "2025-08-08",
        "close": 1178.800049,
        "volume": 125627
      },
      {
        "date": "2025-08-15",
        "close": 1190.599976,
        "volume": 198432
      },
      {
        "date": "2025-08-22",
        "close": 1196.599976,
        "volume": 184959
      },
      {
        "date": "2025-08-29",
        "close": 1171.199951,
        "volume": 77737
      },
      {
        "date": "2025-09-05",
        "close": 1163.699951,
        "volume": 105632
      },
      {
        "date": "2025-09-12",
        "close": 1189.599976,
        "volume": 151045
      },
      {
        "date": "2025-09-19",
        "close": 1195.300049,
        "volume": 160872
      },
      {
        "date": "2025-09-26",
        "close": 1206.099976,
        "volume": 74581
      },
      {
        "date": "2025-10-03",
        "close": 1216.800049,
        "volume": 121928
      },
      {
        "date": "2025-10-10",
        "close": 1205.800049,
        "volume": 151332
      },
      {
        "date": "2025-10-17",
        "close": 1183.0,
        "volume": 248648
      },
      {
        "date": "2025-10-24",
        "close": 1381.589966,
        "volume": 100298
      },
      {
        "date": "2025-10-31",
        "close": 1222.199951,
        "volume": 274954
      },
      {
        "date": "2025-11-07",
        "close": 1213.800049,
        "volume": 424131
      },
      {
        "date": "2025-11-14",
        "close": 1235.199951,
        "volume": 169523
      },
      {
        "date": "2025-11-21",
        "close": 1188.599976,
        "volume": 165275
      },
      {
        "date": "2025-11-28",
        "close": 1224.400024,
        "volume": 228246
      },
      {
        "date": "2025-12-05",
        "close": 1226.599976,
        "volume": 418741
      },
      {
        "date": "2025-12-12",
        "close": 1243.400024,
        "volume": 245024
      },
      {
        "date": "2025-12-19",
        "close": 1268.5,
        "volume": 238995
      },
      {
        "date": "2025-12-26",
        "close": 1264.199951,
        "volume": 51825
      },
      {
        "date": "2026-01-02",
        "close": 1285.599976,
        "volume": 60345
      },
      {
        "date": "2026-01-09",
        "close": 1316.199951,
        "volume": 153462
      },
      {
        "date": "2026-01-16",
        "close": 1335.900024,
        "volume": 228525
      },
      {
        "date": "2026-01-23",
        "close": 1321.800049,
        "volume": 287772
      },
      {
        "date": "2026-01-30",
        "close": 1334.800049,
        "volume": 262416
      },
      {
        "date": "2026-02-06",
        "close": 1330.199951,
        "volume": 228001
      },
      {
        "date": "2026-02-13",
        "close": 1318.400024,
        "volume": 344059
      },
      {
        "date": "2026-02-20",
        "close": 1371.400024,
        "volume": 96029
      },
      {
        "date": "2026-02-27",
        "close": 1376.0,
        "volume": 92595
      },
      {
        "date": "2026-03-06",
        "close": 1282.900024,
        "volume": 541274
      },
      {
        "date": "2026-03-13",
        "close": 1254.900024,
        "volume": 281358
      },
      {
        "date": "2026-03-20",
        "close": 1213.5,
        "volume": 130864
      },
      {
        "date": "2026-03-27",
        "close": 1218.400024,
        "volume": 148371
      },
      {
        "date": "2026-04-03",
        "close": 1284.099976,
        "volume": 141001
      },
      {
        "date": "2026-04-10",
        "close": 1348.800049,
        "volume": 127596
      },
      {
        "date": "2026-04-17",
        "close": 1369.599976,
        "volume": 615715
      },
      {
        "date": "2026-04-24",
        "close": 1319.0,
        "volume": 144703
      },
      {
        "date": "2026-05-01",
        "close": 1333.0,
        "volume": 225854
      },
      {
        "date": "2026-05-08",
        "close": 1321.199951,
        "volume": 217478
      },
      {
        "date": "2026-05-15",
        "close": 1329.699951,
        "volume": 348348
      },
      {
        "date": "2026-05-22",
        "close": 1356.599976,
        "volume": 98736
      },
      {
        "date": "2026-05-29",
        "close": 1350.400024,
        "volume": 146766
      },
      {
        "date": "2026-06-05",
        "close": 1347.0,
        "volume": 18790
      },
      {
        "date": "2026-06-12",
        "close": 1369.2,
        "volume": 69350
      },
      {
        "date": "2026-06-19",
        "close": 1373.2,
        "volume": 8371
      },
      {
        "date": "2026-06-26",
        "close": 1359.4,
        "volume": 12378
      },
      {
        "date": "2026-07-03",
        "close": 1383.0,
        "volume": 31105
      },
      {
        "date": "2026-07-10",
        "close": 1344.0,
        "volume": 74527
      },
      {
        "date": "2026-07-17",
        "close": 1331.0,
        "volume": 114568
      },
      {
        "date": "2026-07-24",
        "close": 1356.0,
        "volume": 91725
      },
      {
        "date": "2026-07-31",
        "close": 1352.4,
        "volume": 55617
      },
      {
        "date": "2026-08-07",
        "close": 1369.0,
        "volume": 41454
      }
    ],
    "sharemaestro_context": {
      "trend": 1331.82667,
      "fair_value": 1059.121088,
      "market_activity": 6.687937,
      "market_dynamics": -0.410067,
      "relative_strength": -1.849839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.006053,
        "directional_follow_through": 0.5849,
        "regime_survival": 1.0,
        "conditional_difference": -0.002205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.034142,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.002906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062683,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007965,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.140735,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000305,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.059415
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.016619
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.008757
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.020858
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.812045
      }
    ]
  }
}