{
  "ticker": {
    "uuid": "f976caa2-35a9-4e7a-ac13-e3c446f9d832",
    "symbol": "ACL",
    "name": "Australian Clinical Labs Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.38,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.674019,
    "boundary_margin": -0.109954,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.258241,
    "volatility_stability": 0.5617,
    "risk_context": 0.3872,
    "current_regime": {
      "move": -0.003574,
      "interruption": 0.255937,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.273,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.808597,
        "direction_boundary": 3.703063,
        "core_momentum": -0.241548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332096
      },
      {
        "date": "2023-08-25",
        "close": 2.525971,
        "direction_boundary": 3.715891,
        "core_momentum": -0.320225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265809
      },
      {
        "date": "2023-09-01",
        "close": 2.614292,
        "direction_boundary": 3.637935,
        "core_momentum": -0.28138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263281
      },
      {
        "date": "2023-09-08",
        "close": 2.658452,
        "direction_boundary": 3.733214,
        "core_momentum": -0.287892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265367
      },
      {
        "date": "2023-09-15",
        "close": 2.668787,
        "direction_boundary": 3.326112,
        "core_momentum": -0.197626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265375
      },
      {
        "date": "2023-09-22",
        "close": 2.542132,
        "direction_boundary": 3.222171,
        "core_momentum": -0.21105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270928
      },
      {
        "date": "2023-09-29",
        "close": 2.578319,
        "direction_boundary": 3.057598,
        "core_momentum": -0.15675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272687
      },
      {
        "date": "2023-10-06",
        "close": 2.533085,
        "direction_boundary": 3.230833,
        "core_momentum": -0.215965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272391
      },
      {
        "date": "2023-10-13",
        "close": 2.505945,
        "direction_boundary": 2.979642,
        "core_momentum": -0.158978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272387
      },
      {
        "date": "2023-10-20",
        "close": 2.451665,
        "direction_boundary": 2.875701,
        "core_momentum": -0.147455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259625
      },
      {
        "date": "2023-10-27",
        "close": 2.442618,
        "direction_boundary": 2.867039,
        "core_momentum": -0.148035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253726
      },
      {
        "date": "2023-11-03",
        "close": 2.406431,
        "direction_boundary": 2.910347,
        "core_momentum": -0.173146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25289
      },
      {
        "date": "2023-11-10",
        "close": 2.415478,
        "direction_boundary": 3.100906,
        "core_momentum": -0.221041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253544
      },
      {
        "date": "2023-11-17",
        "close": 2.397384,
        "direction_boundary": 2.996965,
        "core_momentum": -0.200063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251784
      },
      {
        "date": "2023-11-24",
        "close": 2.35215,
        "direction_boundary": 2.979642,
        "core_momentum": -0.210593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225623
      },
      {
        "date": "2023-12-01",
        "close": 2.306917,
        "direction_boundary": 2.763098,
        "core_momentum": -0.165098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225662
      },
      {
        "date": "2023-12-08",
        "close": 2.596413,
        "direction_boundary": 2.685142,
        "core_momentum": -0.033044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282494
      },
      {
        "date": "2023-12-15",
        "close": 2.623553,
        "direction_boundary": 2.598525,
        "core_momentum": 0.009632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281836
      },
      {
        "date": "2023-12-22",
        "close": 2.551179,
        "direction_boundary": 2.57254,
        "core_momentum": -0.008303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28378
      },
      {
        "date": "2023-12-29",
        "close": 2.614506,
        "direction_boundary": 2.581202,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270227
      },
      {
        "date": "2024-01-05",
        "close": 2.587366,
        "direction_boundary": 2.529231,
        "core_momentum": 0.022985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268676
      },
      {
        "date": "2024-01-12",
        "close": 2.71402,
        "direction_boundary": 2.685142,
        "core_momentum": 0.010755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27579
      },
      {
        "date": "2024-01-19",
        "close": 2.704973,
        "direction_boundary": 2.615848,
        "core_momentum": 0.034071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270119
      },
      {
        "date": "2024-01-26",
        "close": 2.822581,
        "direction_boundary": 2.607187,
        "core_momentum": 0.082615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276601
      },
      {
        "date": "2024-02-02",
        "close": 2.68688,
        "direction_boundary": 2.711128,
        "core_momentum": -0.008944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284104
      },
      {
        "date": "2024-02-09",
        "close": 2.668787,
        "direction_boundary": 2.511907,
        "core_momentum": 0.062455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282124
      },
      {
        "date": "2024-02-16",
        "close": 2.677833,
        "direction_boundary": 2.563878,
        "core_momentum": 0.044446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280447
      },
      {
        "date": "2024-02-23",
        "close": 2.505945,
        "direction_boundary": 3.048936,
        "core_momentum": -0.178092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255197
      },
      {
        "date": "2024-03-01",
        "close": 2.207403,
        "direction_boundary": 3.178862,
        "core_momentum": -0.3056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304546
      },
      {
        "date": "2024-03-08",
        "close": 2.388338,
        "direction_boundary": 3.170201,
        "core_momentum": -0.246629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325451
      },
      {
        "date": "2024-03-15",
        "close": 2.315964,
        "direction_boundary": 3.11823,
        "core_momentum": -0.257282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32729
      },
      {
        "date": "2024-03-22",
        "close": 2.406431,
        "direction_boundary": 3.144215,
        "core_momentum": -0.234648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326561
      },
      {
        "date": "2024-03-29",
        "close": 2.460711,
        "direction_boundary": 3.117719,
        "core_momentum": -0.210734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327569
      },
      {
        "date": "2024-04-05",
        "close": 2.387531,
        "direction_boundary": 3.135383,
        "core_momentum": -0.23852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329236
      },
      {
        "date": "2024-04-12",
        "close": 2.305202,
        "direction_boundary": 3.117719,
        "core_momentum": -0.260613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332205
      },
      {
        "date": "2024-04-19",
        "close": 2.167987,
        "direction_boundary": 3.276696,
        "core_momentum": -0.338362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341037
      },
      {
        "date": "2024-04-26",
        "close": 2.250316,
        "direction_boundary": 3.117719,
        "core_momentum": -0.278217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345982
      },
      {
        "date": "2024-05-03",
        "close": 2.232021,
        "direction_boundary": 3.135383,
        "core_momentum": -0.288119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345649
      },
      {
        "date": "2024-05-10",
        "close": 2.222873,
        "direction_boundary": 3.091223,
        "core_momentum": -0.280908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345518
      },
      {
        "date": "2024-05-17",
        "close": 2.103954,
        "direction_boundary": 3.126551,
        "core_momentum": -0.327069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352896
      },
      {
        "date": "2024-05-24",
        "close": 2.021626,
        "direction_boundary": 2.861589,
        "core_momentum": -0.29353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35573
      },
      {
        "date": "2024-05-31",
        "close": 2.094807,
        "direction_boundary": 2.870421,
        "core_momentum": -0.270209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359676
      },
      {
        "date": "2024-06-07",
        "close": 2.113102,
        "direction_boundary": 2.94991,
        "core_momentum": -0.283672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314673
      },
      {
        "date": "2024-06-14",
        "close": 2.250316,
        "direction_boundary": 2.879253,
        "core_momentum": -0.218438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328894
      },
      {
        "date": "2024-06-21",
        "close": 2.396678,
        "direction_boundary": 2.852757,
        "core_momentum": -0.159873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340674
      },
      {
        "date": "2024-06-28",
        "close": 2.296054,
        "direction_boundary": 3.038231,
        "core_momentum": -0.244279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342838
      },
      {
        "date": "2024-07-05",
        "close": 2.314349,
        "direction_boundary": 2.958742,
        "core_momentum": -0.217793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343202
      },
      {
        "date": "2024-07-12",
        "close": 2.250316,
        "direction_boundary": 2.870421,
        "core_momentum": -0.216033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336229
      },
      {
        "date": "2024-07-19",
        "close": 2.268611,
        "direction_boundary": 2.755605,
        "core_momentum": -0.176729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336866
      },
      {
        "date": "2024-07-26",
        "close": 2.405826,
        "direction_boundary": 2.773269,
        "core_momentum": -0.132495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342302
      },
      {
        "date": "2024-08-02",
        "close": 2.323497,
        "direction_boundary": 2.817429,
        "core_momentum": -0.175313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339234
      },
      {
        "date": "2024-08-09",
        "close": 2.250316,
        "direction_boundary": 2.879253,
        "core_momentum": -0.218438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341208
      },
      {
        "date": "2024-08-16",
        "close": 2.414973,
        "direction_boundary": 2.808597,
        "core_momentum": -0.14015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357478
      },
      {
        "date": "2024-08-23",
        "close": 2.588778,
        "direction_boundary": 2.525971,
        "core_momentum": 0.024864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359705
      },
      {
        "date": "2024-08-30",
        "close": 2.744288,
        "direction_boundary": 2.614292,
        "core_momentum": 0.049725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316935
      },
      {
        "date": "2024-09-06",
        "close": 3.019493,
        "direction_boundary": 2.658452,
        "core_momentum": 0.135809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325142
      },
      {
        "date": "2024-09-13",
        "close": 3.207624,
        "direction_boundary": 2.668787,
        "core_momentum": 0.201903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327413
      },
      {
        "date": "2024-09-20",
        "close": 3.339315,
        "direction_boundary": 2.542132,
        "core_momentum": 0.313588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327725
      },
      {
        "date": "2024-09-27",
        "close": 3.358128,
        "direction_boundary": 2.578319,
        "core_momentum": 0.302449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327554
      },
      {
        "date": "2024-10-04",
        "close": 3.414567,
        "direction_boundary": 2.533085,
        "core_momentum": 0.347988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321891
      },
      {
        "date": "2024-10-11",
        "close": 3.527445,
        "direction_boundary": 2.505945,
        "core_momentum": 0.407631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314949
      },
      {
        "date": "2024-10-18",
        "close": 3.43338,
        "direction_boundary": 2.451665,
        "core_momentum": 0.400428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301303
      },
      {
        "date": "2024-10-25",
        "close": 3.414567,
        "direction_boundary": 2.442618,
        "core_momentum": 0.397913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301579
      },
      {
        "date": "2024-11-01",
        "close": 3.358128,
        "direction_boundary": 2.406431,
        "core_momentum": 0.395481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30317
      },
      {
        "date": "2024-11-08",
        "close": 3.386348,
        "direction_boundary": 2.415478,
        "core_momentum": 0.401937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30203
      },
      {
        "date": "2024-11-15",
        "close": 3.21703,
        "direction_boundary": 2.397384,
        "core_momentum": 0.341892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300331
      },
      {
        "date": "2024-11-22",
        "close": 3.292283,
        "direction_boundary": 2.35215,
        "core_momentum": 0.399691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289236
      },
      {
        "date": "2024-11-29",
        "close": 3.264063,
        "direction_boundary": 2.306917,
        "core_momentum": 0.414903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290586
      },
      {
        "date": "2024-12-06",
        "close": 3.405161,
        "direction_boundary": 2.596413,
        "core_momentum": 0.311487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292386
      },
      {
        "date": "2024-12-13",
        "close": 3.254657,
        "direction_boundary": 2.623553,
        "core_momentum": 0.240553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297822
      },
      {
        "date": "2024-12-20",
        "close": 3.235843,
        "direction_boundary": 2.551179,
        "core_momentum": 0.268372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290458
      },
      {
        "date": "2024-12-27",
        "close": 3.292283,
        "direction_boundary": 2.614506,
        "core_momentum": 0.259237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27969
      },
      {
        "date": "2025-01-03",
        "close": 3.169998,
        "direction_boundary": 2.587366,
        "core_momentum": 0.225183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288692
      },
      {
        "date": "2025-01-10",
        "close": 3.320502,
        "direction_boundary": 2.71402,
        "core_momentum": 0.223463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28643
      },
      {
        "date": "2025-01-17",
        "close": 3.188811,
        "direction_boundary": 2.704973,
        "core_momentum": 0.17887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296499
      },
      {
        "date": "2025-01-24",
        "close": 3.339315,
        "direction_boundary": 2.822581,
        "core_momentum": 0.183071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293115
      },
      {
        "date": "2025-01-31",
        "close": 3.527445,
        "direction_boundary": 2.68688,
        "core_momentum": 0.312841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290449
      },
      {
        "date": "2025-02-07",
        "close": 3.4616,
        "direction_boundary": 2.668787,
        "core_momentum": 0.297069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286642
      },
      {
        "date": "2025-02-14",
        "close": 3.527445,
        "direction_boundary": 2.677833,
        "core_momentum": 0.317276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275906
      },
      {
        "date": "2025-02-21",
        "close": 3.48982,
        "direction_boundary": 2.505945,
        "core_momentum": 0.392616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266224
      },
      {
        "date": "2025-02-28",
        "close": 2.916022,
        "direction_boundary": 2.207403,
        "core_momentum": 0.321019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36767
      },
      {
        "date": "2025-03-07",
        "close": 2.906615,
        "direction_boundary": 2.388338,
        "core_momentum": 0.217003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34221
      },
      {
        "date": "2025-03-14",
        "close": 2.774924,
        "direction_boundary": 2.315964,
        "core_momentum": 0.198172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335555
      },
      {
        "date": "2025-03-21",
        "close": 2.850176,
        "direction_boundary": 2.406431,
        "core_momentum": 0.1844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332381
      },
      {
        "date": "2025-03-28",
        "close": 2.826276,
        "direction_boundary": 2.460711,
        "core_momentum": 0.148561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331961
      },
      {
        "date": "2025-04-04",
        "close": 2.788212,
        "direction_boundary": 2.387531,
        "core_momentum": 0.167822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330361
      },
      {
        "date": "2025-04-11",
        "close": 2.826276,
        "direction_boundary": 2.305202,
        "core_momentum": 0.226043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326759
      },
      {
        "date": "2025-04-18",
        "close": 2.854825,
        "direction_boundary": 2.167987,
        "core_momentum": 0.316809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326605
      },
      {
        "date": "2025-04-25",
        "close": 2.864341,
        "direction_boundary": 2.250316,
        "core_momentum": 0.272862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326921
      },
      {
        "date": "2025-05-02",
        "close": 2.98805,
        "direction_boundary": 2.232021,
        "core_momentum": 0.338719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333502
      },
      {
        "date": "2025-05-09",
        "close": 3.007082,
        "direction_boundary": 2.222873,
        "core_momentum": 0.352791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333358
      },
      {
        "date": "2025-05-16",
        "close": 2.969018,
        "direction_boundary": 2.103954,
        "core_momentum": 0.411161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326773
      },
      {
        "date": "2025-05-23",
        "close": 2.807244,
        "direction_boundary": 2.021626,
        "core_momentum": 0.388607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332461
      },
      {
        "date": "2025-05-30",
        "close": 2.712083,
        "direction_boundary": 2.094807,
        "core_momentum": 0.29467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334776
      },
      {
        "date": "2025-06-06",
        "close": 2.635955,
        "direction_boundary": 2.113102,
        "core_momentum": 0.247434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328194
      },
      {
        "date": "2025-06-13",
        "close": 2.59789,
        "direction_boundary": 2.250316,
        "core_momentum": 0.154456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324319
      },
      {
        "date": "2025-06-20",
        "close": 2.493213,
        "direction_boundary": 2.396678,
        "core_momentum": 0.040279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327379
      },
      {
        "date": "2025-06-27",
        "close": 2.664503,
        "direction_boundary": 2.296054,
        "core_momentum": 0.160471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342338
      },
      {
        "date": "2025-07-04",
        "close": 2.693051,
        "direction_boundary": 2.314349,
        "core_momentum": 0.163632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340521
      },
      {
        "date": "2025-07-11",
        "close": 2.626439,
        "direction_boundary": 2.250316,
        "core_momentum": 0.167142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332749
      },
      {
        "date": "2025-07-18",
        "close": 2.712083,
        "direction_boundary": 2.268611,
        "core_momentum": 0.195482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334243
      },
      {
        "date": "2025-07-25",
        "close": 2.693051,
        "direction_boundary": 2.405826,
        "core_momentum": 0.119387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32561
      },
      {
        "date": "2025-08-01",
        "close": 2.578858,
        "direction_boundary": 2.323497,
        "core_momentum": 0.109904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315881
      },
      {
        "date": "2025-08-08",
        "close": 2.674019,
        "direction_boundary": 2.250316,
        "core_momentum": 0.188286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322672
      },
      {
        "date": "2025-08-15",
        "close": 2.569342,
        "direction_boundary": 2.414973,
        "core_momentum": 0.063922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322485
      },
      {
        "date": "2025-08-22",
        "close": 2.388536,
        "direction_boundary": 2.588778,
        "core_momentum": -0.07735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33329
      },
      {
        "date": "2025-08-29",
        "close": 2.712083,
        "direction_boundary": 2.744288,
        "core_momentum": -0.011735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299132
      },
      {
        "date": "2025-09-05",
        "close": 2.554861,
        "direction_boundary": 3.019493,
        "core_momentum": -0.153877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309381
      },
      {
        "date": "2025-09-12",
        "close": 2.495903,
        "direction_boundary": 3.207624,
        "core_momentum": -0.221884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304833
      },
      {
        "date": "2025-09-19",
        "close": 2.545035,
        "direction_boundary": 3.339315,
        "core_momentum": -0.237857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303527
      },
      {
        "date": "2025-09-26",
        "close": 2.446771,
        "direction_boundary": 3.358128,
        "core_momentum": -0.271388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307367
      },
      {
        "date": "2025-10-03",
        "close": 2.47625,
        "direction_boundary": 3.414567,
        "core_momentum": -0.274798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308075
      },
      {
        "date": "2025-10-10",
        "close": 2.436944,
        "direction_boundary": 3.527445,
        "core_momentum": -0.309148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307323
      },
      {
        "date": "2025-10-17",
        "close": 2.466424,
        "direction_boundary": 3.43338,
        "core_momentum": -0.281634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307538
      },
      {
        "date": "2025-10-24",
        "close": 2.69243,
        "direction_boundary": 3.414567,
        "core_momentum": -0.211487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333589
      },
      {
        "date": "2025-10-31",
        "close": 2.554861,
        "direction_boundary": 3.358128,
        "core_momentum": -0.239201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334088
      },
      {
        "date": "2025-11-07",
        "close": 2.505729,
        "direction_boundary": 3.386348,
        "core_momentum": -0.26005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33409
      },
      {
        "date": "2025-11-14",
        "close": 2.653125,
        "direction_boundary": 3.21703,
        "core_momentum": -0.175287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34556
      },
      {
        "date": "2025-11-21",
        "close": 2.662951,
        "direction_boundary": 3.292283,
        "core_momentum": -0.191154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33752
      },
      {
        "date": "2025-11-28",
        "close": 2.869306,
        "direction_boundary": 3.264063,
        "core_momentum": -0.12094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350217
      },
      {
        "date": "2025-12-05",
        "close": 2.771042,
        "direction_boundary": 3.405161,
        "core_momentum": -0.186223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351442
      },
      {
        "date": "2025-12-12",
        "close": 2.771042,
        "direction_boundary": 3.254657,
        "core_momentum": -0.148592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350657
      },
      {
        "date": "2025-12-19",
        "close": 2.672778,
        "direction_boundary": 3.235843,
        "core_momentum": -0.174009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349475
      },
      {
        "date": "2025-12-26",
        "close": 2.643299,
        "direction_boundary": 3.292283,
        "core_momentum": -0.197123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337514
      },
      {
        "date": "2026-01-02",
        "close": 2.682604,
        "direction_boundary": 3.169998,
        "core_momentum": -0.153752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337829
      },
      {
        "date": "2026-01-09",
        "close": 2.662951,
        "direction_boundary": 3.320502,
        "core_momentum": -0.198028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336107
      },
      {
        "date": "2026-01-16",
        "close": 2.594167,
        "direction_boundary": 3.188811,
        "core_momentum": -0.186478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334875
      },
      {
        "date": "2026-01-23",
        "close": 2.603993,
        "direction_boundary": 3.339315,
        "core_momentum": -0.220201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334867
      },
      {
        "date": "2026-01-30",
        "close": 2.682604,
        "direction_boundary": 3.527445,
        "core_momentum": -0.239505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33184
      },
      {
        "date": "2026-02-06",
        "close": 2.535208,
        "direction_boundary": 3.4616,
        "core_momentum": -0.26762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337313
      },
      {
        "date": "2026-02-13",
        "close": 2.377986,
        "direction_boundary": 3.527445,
        "core_momentum": -0.325862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344305
      },
      {
        "date": "2026-02-20",
        "close": 2.220764,
        "direction_boundary": 3.48982,
        "core_momentum": -0.363645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342502
      },
      {
        "date": "2026-02-27",
        "close": 2.220764,
        "direction_boundary": 2.916022,
        "core_momentum": -0.238427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286995
      },
      {
        "date": "2026-03-06",
        "close": 2.161806,
        "direction_boundary": 2.906615,
        "core_momentum": -0.256246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278581
      },
      {
        "date": "2026-03-13",
        "close": 2.05,
        "direction_boundary": 2.774924,
        "core_momentum": -0.261241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285175
      },
      {
        "date": "2026-03-20",
        "close": 1.94,
        "direction_boundary": 2.850176,
        "core_momentum": -0.31934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289757
      },
      {
        "date": "2026-03-27",
        "close": 2.02,
        "direction_boundary": 2.826276,
        "core_momentum": -0.285279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294901
      },
      {
        "date": "2026-04-03",
        "close": 2.03,
        "direction_boundary": 2.788212,
        "core_momentum": -0.271935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294138
      },
      {
        "date": "2026-04-10",
        "close": 2.07,
        "direction_boundary": 2.826276,
        "core_momentum": -0.267587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296235
      },
      {
        "date": "2026-04-17",
        "close": 2.09,
        "direction_boundary": 2.854825,
        "core_momentum": -0.267906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295956
      },
      {
        "date": "2026-04-24",
        "close": 1.945,
        "direction_boundary": 2.864341,
        "core_momentum": -0.320961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276644
      },
      {
        "date": "2026-05-01",
        "close": 1.92,
        "direction_boundary": 2.98805,
        "core_momentum": -0.35744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270595
      },
      {
        "date": "2026-05-08",
        "close": 1.92,
        "direction_boundary": 3.007082,
        "core_momentum": -0.361507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270725
      },
      {
        "date": "2026-05-15",
        "close": 1.895,
        "direction_boundary": 2.969018,
        "core_momentum": -0.361742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252673
      },
      {
        "date": "2026-05-22",
        "close": 1.97,
        "direction_boundary": 2.807244,
        "core_momentum": -0.298244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261825
      },
      {
        "date": "2026-05-29",
        "close": 2.03,
        "direction_boundary": 2.712083,
        "core_momentum": -0.251498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238724
      },
      {
        "date": "2026-06-05",
        "close": 2.06,
        "direction_boundary": 2.635955,
        "core_momentum": -0.2185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239663
      },
      {
        "date": "2026-06-12",
        "close": 2.16,
        "direction_boundary": 2.59789,
        "core_momentum": -0.168556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252828
      },
      {
        "date": "2026-06-19",
        "close": 2.19,
        "direction_boundary": 2.493213,
        "core_momentum": -0.121615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251826
      },
      {
        "date": "2026-06-26",
        "close": 2.22,
        "direction_boundary": 2.664503,
        "core_momentum": -0.166824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253477
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "direction_boundary": 2.693051,
        "core_momentum": -0.16823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252621
      },
      {
        "date": "2026-07-10",
        "close": 2.22,
        "direction_boundary": 2.626439,
        "core_momentum": -0.154749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252636
      },
      {
        "date": "2026-07-17",
        "close": 2.36,
        "direction_boundary": 2.712083,
        "core_momentum": -0.12982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267942
      },
      {
        "date": "2026-07-24",
        "close": 2.31,
        "direction_boundary": 2.693051,
        "core_momentum": -0.142237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268823
      },
      {
        "date": "2026-07-31",
        "close": 2.38,
        "direction_boundary": 2.578858,
        "core_momentum": -0.077111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268851
      },
      {
        "date": "2026-08-07",
        "close": 2.38,
        "direction_boundary": 2.674019,
        "core_momentum": -0.109954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258241
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.808597,
        "volume": 1366865
      },
      {
        "date": "2023-08-25",
        "close": 2.525971,
        "volume": 4753301
      },
      {
        "date": "2023-09-01",
        "close": 2.614292,
        "volume": 2108497
      },
      {
        "date": "2023-09-08",
        "close": 2.658452,
        "volume": 950941
      },
      {
        "date": "2023-09-15",
        "close": 2.668787,
        "volume": 2446210
      },
      {
        "date": "2023-09-22",
        "close": 2.542132,
        "volume": 1314970
      },
      {
        "date": "2023-09-29",
        "close": 2.578319,
        "volume": 1368918
      },
      {
        "date": "2023-10-06",
        "close": 2.533085,
        "volume": 906579
      },
      {
        "date": "2023-10-13",
        "close": 2.505945,
        "volume": 1313830
      },
      {
        "date": "2023-10-20",
        "close": 2.451665,
        "volume": 2917684
      },
      {
        "date": "2023-10-27",
        "close": 2.442618,
        "volume": 2796481
      },
      {
        "date": "2023-11-03",
        "close": 2.406431,
        "volume": 1295625
      },
      {
        "date": "2023-11-10",
        "close": 2.415478,
        "volume": 2739661
      },
      {
        "date": "2023-11-17",
        "close": 2.397384,
        "volume": 1415068
      },
      {
        "date": "2023-11-24",
        "close": 2.35215,
        "volume": 2454464
      },
      {
        "date": "2023-12-01",
        "close": 2.306917,
        "volume": 3329869
      },
      {
        "date": "2023-12-08",
        "close": 2.596413,
        "volume": 3506167
      },
      {
        "date": "2023-12-15",
        "close": 2.623553,
        "volume": 1788039
      },
      {
        "date": "2023-12-22",
        "close": 2.551179,
        "volume": 1855568
      },
      {
        "date": "2023-12-29",
        "close": 2.614506,
        "volume": 420268
      },
      {
        "date": "2024-01-05",
        "close": 2.587366,
        "volume": 1319612
      },
      {
        "date": "2024-01-12",
        "close": 2.71402,
        "volume": 1445796
      },
      {
        "date": "2024-01-19",
        "close": 2.704973,
        "volume": 960935
      },
      {
        "date": "2024-01-26",
        "close": 2.822581,
        "volume": 1723468
      },
      {
        "date": "2024-02-02",
        "close": 2.68688,
        "volume": 1528521
      },
      {
        "date": "2024-02-09",
        "close": 2.668787,
        "volume": 2565090
      },
      {
        "date": "2024-02-16",
        "close": 2.677833,
        "volume": 2027539
      },
      {
        "date": "2024-02-23",
        "close": 2.505945,
        "volume": 3421664
      },
      {
        "date": "2024-03-01",
        "close": 2.207403,
        "volume": 5629237
      },
      {
        "date": "2024-03-08",
        "close": 2.388338,
        "volume": 3891152
      },
      {
        "date": "2024-03-15",
        "close": 2.315964,
        "volume": 2463902
      },
      {
        "date": "2024-03-22",
        "close": 2.406431,
        "volume": 2260190
      },
      {
        "date": "2024-03-29",
        "close": 2.460711,
        "volume": 912707
      },
      {
        "date": "2024-04-05",
        "close": 2.387531,
        "volume": 3161022
      },
      {
        "date": "2024-04-12",
        "close": 2.305202,
        "volume": 1026836
      },
      {
        "date": "2024-04-19",
        "close": 2.167987,
        "volume": 1856031
      },
      {
        "date": "2024-04-26",
        "close": 2.250316,
        "volume": 949026
      },
      {
        "date": "2024-05-03",
        "close": 2.232021,
        "volume": 1261569
      },
      {
        "date": "2024-05-10",
        "close": 2.222873,
        "volume": 2619645
      },
      {
        "date": "2024-05-17",
        "close": 2.103954,
        "volume": 4817144
      },
      {
        "date": "2024-05-24",
        "close": 2.021626,
        "volume": 3899344
      },
      {
        "date": "2024-05-31",
        "close": 2.094807,
        "volume": 7818324
      },
      {
        "date": "2024-06-07",
        "close": 2.113102,
        "volume": 1889360
      },
      {
        "date": "2024-06-14",
        "close": 2.250316,
        "volume": 1846458
      },
      {
        "date": "2024-06-21",
        "close": 2.396678,
        "volume": 3895271
      },
      {
        "date": "2024-06-28",
        "close": 2.296054,
        "volume": 3792886
      },
      {
        "date": "2024-07-05",
        "close": 2.314349,
        "volume": 1876746
      },
      {
        "date": "2024-07-12",
        "close": 2.250316,
        "volume": 3563857
      },
      {
        "date": "2024-07-19",
        "close": 2.268611,
        "volume": 25474845
      },
      {
        "date": "2024-07-26",
        "close": 2.405826,
        "volume": 2105266
      },
      {
        "date": "2024-08-02",
        "close": 2.323497,
        "volume": 3464842
      },
      {
        "date": "2024-08-09",
        "close": 2.250316,
        "volume": 4639691
      },
      {
        "date": "2024-08-16",
        "close": 2.414973,
        "volume": 2310035
      },
      {
        "date": "2024-08-23",
        "close": 2.588778,
        "volume": 3166275
      },
      {
        "date": "2024-08-30",
        "close": 2.744288,
        "volume": 7321447
      },
      {
        "date": "2024-09-06",
        "close": 3.019493,
        "volume": 6901318
      },
      {
        "date": "2024-09-13",
        "close": 3.207624,
        "volume": 7552641
      },
      {
        "date": "2024-09-20",
        "close": 3.339315,
        "volume": 10270750
      },
      {
        "date": "2024-09-27",
        "close": 3.358128,
        "volume": 7359925
      },
      {
        "date": "2024-10-04",
        "close": 3.414567,
        "volume": 7311580
      },
      {
        "date": "2024-10-11",
        "close": 3.527445,
        "volume": 7208155
      },
      {
        "date": "2024-10-18",
        "close": 3.43338,
        "volume": 3514655
      },
      {
        "date": "2024-10-25",
        "close": 3.414567,
        "volume": 5345230
      },
      {
        "date": "2024-11-01",
        "close": 3.358128,
        "volume": 5685845
      },
      {
        "date": "2024-11-08",
        "close": 3.386348,
        "volume": 4527407
      },
      {
        "date": "2024-11-15",
        "close": 3.21703,
        "volume": 3741719
      },
      {
        "date": "2024-11-22",
        "close": 3.292283,
        "volume": 4342870
      },
      {
        "date": "2024-11-29",
        "close": 3.264063,
        "volume": 2551494
      },
      {
        "date": "2024-12-06",
        "close": 3.405161,
        "volume": 3550417
      },
      {
        "date": "2024-12-13",
        "close": 3.254657,
        "volume": 2193653
      },
      {
        "date": "2024-12-20",
        "close": 3.235843,
        "volume": 2384749
      },
      {
        "date": "2024-12-27",
        "close": 3.292283,
        "volume": 930659
      },
      {
        "date": "2025-01-03",
        "close": 3.169998,
        "volume": 810210
      },
      {
        "date": "2025-01-10",
        "close": 3.320502,
        "volume": 1623023
      },
      {
        "date": "2025-01-17",
        "close": 3.188811,
        "volume": 2523989
      },
      {
        "date": "2025-01-24",
        "close": 3.339315,
        "volume": 2843514
      },
      {
        "date": "2025-01-31",
        "close": 3.527445,
        "volume": 2414350
      },
      {
        "date": "2025-02-07",
        "close": 3.4616,
        "volume": 1377423
      },
      {
        "date": "2025-02-14",
        "close": 3.527445,
        "volume": 3517089
      },
      {
        "date": "2025-02-21",
        "close": 3.48982,
        "volume": 2666454
      },
      {
        "date": "2025-02-28",
        "close": 2.916022,
        "volume": 9483515
      },
      {
        "date": "2025-03-07",
        "close": 2.906615,
        "volume": 6638850
      },
      {
        "date": "2025-03-14",
        "close": 2.774924,
        "volume": 9916095
      },
      {
        "date": "2025-03-21",
        "close": 2.850176,
        "volume": 4993571
      },
      {
        "date": "2025-03-28",
        "close": 2.826276,
        "volume": 3807792
      },
      {
        "date": "2025-04-04",
        "close": 2.788212,
        "volume": 5196905
      },
      {
        "date": "2025-04-11",
        "close": 2.826276,
        "volume": 4022353
      },
      {
        "date": "2025-04-18",
        "close": 2.854825,
        "volume": 3426735
      },
      {
        "date": "2025-04-25",
        "close": 2.864341,
        "volume": 1838130
      },
      {
        "date": "2025-05-02",
        "close": 2.98805,
        "volume": 3323369
      },
      {
        "date": "2025-05-09",
        "close": 3.007082,
        "volume": 3032095
      },
      {
        "date": "2025-05-16",
        "close": 2.969018,
        "volume": 4744458
      },
      {
        "date": "2025-05-23",
        "close": 2.807244,
        "volume": 3470191
      },
      {
        "date": "2025-05-30",
        "close": 2.712083,
        "volume": 7333367
      },
      {
        "date": "2025-06-06",
        "close": 2.635955,
        "volume": 8215966
      },
      {
        "date": "2025-06-13",
        "close": 2.59789,
        "volume": 2943384
      },
      {
        "date": "2025-06-20",
        "close": 2.493213,
        "volume": 5940840
      },
      {
        "date": "2025-06-27",
        "close": 2.664503,
        "volume": 3419651
      },
      {
        "date": "2025-07-04",
        "close": 2.693051,
        "volume": 2822000
      },
      {
        "date": "2025-07-11",
        "close": 2.626439,
        "volume": 2093274
      },
      {
        "date": "2025-07-18",
        "close": 2.712083,
        "volume": 1739159
      },
      {
        "date": "2025-07-25",
        "close": 2.693051,
        "volume": 3728722
      },
      {
        "date": "2025-08-01",
        "close": 2.578858,
        "volume": 3694764
      },
      {
        "date": "2025-08-08",
        "close": 2.674019,
        "volume": 2601433
      },
      {
        "date": "2025-08-15",
        "close": 2.569342,
        "volume": 6403498
      },
      {
        "date": "2025-08-22",
        "close": 2.388536,
        "volume": 7511092
      },
      {
        "date": "2025-08-29",
        "close": 2.712083,
        "volume": 14087821
      },
      {
        "date": "2025-09-05",
        "close": 2.554861,
        "volume": 2504298
      },
      {
        "date": "2025-09-12",
        "close": 2.495903,
        "volume": 2869043
      },
      {
        "date": "2025-09-19",
        "close": 2.545035,
        "volume": 6848820
      },
      {
        "date": "2025-09-26",
        "close": 2.446771,
        "volume": 3935535
      },
      {
        "date": "2025-10-03",
        "close": 2.47625,
        "volume": 4369611
      },
      {
        "date": "2025-10-10",
        "close": 2.436944,
        "volume": 2960775
      },
      {
        "date": "2025-10-17",
        "close": 2.466424,
        "volume": 5035123
      },
      {
        "date": "2025-10-24",
        "close": 2.69243,
        "volume": 5176403
      },
      {
        "date": "2025-10-31",
        "close": 2.554861,
        "volume": 4487197
      },
      {
        "date": "2025-11-07",
        "close": 2.505729,
        "volume": 2129563
      },
      {
        "date": "2025-11-14",
        "close": 2.653125,
        "volume": 3084854
      },
      {
        "date": "2025-11-21",
        "close": 2.662951,
        "volume": 3366033
      },
      {
        "date": "2025-11-28",
        "close": 2.869306,
        "volume": 3381489
      },
      {
        "date": "2025-12-05",
        "close": 2.771042,
        "volume": 3484072
      },
      {
        "date": "2025-12-12",
        "close": 2.771042,
        "volume": 2790799
      },
      {
        "date": "2025-12-19",
        "close": 2.672778,
        "volume": 3449354
      },
      {
        "date": "2025-12-26",
        "close": 2.643299,
        "volume": 1090880
      },
      {
        "date": "2026-01-02",
        "close": 2.682604,
        "volume": 1061043
      },
      {
        "date": "2026-01-09",
        "close": 2.662951,
        "volume": 2564664
      },
      {
        "date": "2026-01-16",
        "close": 2.594167,
        "volume": 1614849
      },
      {
        "date": "2026-01-23",
        "close": 2.603993,
        "volume": 2857272
      },
      {
        "date": "2026-01-30",
        "close": 2.682604,
        "volume": 3017668
      },
      {
        "date": "2026-02-06",
        "close": 2.535208,
        "volume": 3602237
      },
      {
        "date": "2026-02-13",
        "close": 2.377986,
        "volume": 4827971
      },
      {
        "date": "2026-02-20",
        "close": 2.220764,
        "volume": 8340659
      },
      {
        "date": "2026-02-27",
        "close": 2.220764,
        "volume": 4014659
      },
      {
        "date": "2026-03-06",
        "close": 2.161806,
        "volume": 3823123
      },
      {
        "date": "2026-03-13",
        "close": 2.05,
        "volume": 2357501
      },
      {
        "date": "2026-03-20",
        "close": 1.94,
        "volume": 4462247
      },
      {
        "date": "2026-03-27",
        "close": 2.02,
        "volume": 2009527
      },
      {
        "date": "2026-04-03",
        "close": 2.03,
        "volume": 4689082
      },
      {
        "date": "2026-04-10",
        "close": 2.07,
        "volume": 2409224
      },
      {
        "date": "2026-04-17",
        "close": 2.09,
        "volume": 4730310
      },
      {
        "date": "2026-04-24",
        "close": 1.945,
        "volume": 2942563
      },
      {
        "date": "2026-05-01",
        "close": 1.92,
        "volume": 4256243
      },
      {
        "date": "2026-05-08",
        "close": 1.92,
        "volume": 2826237
      },
      {
        "date": "2026-05-15",
        "close": 1.895,
        "volume": 3785503
      },
      {
        "date": "2026-05-22",
        "close": 1.97,
        "volume": 3031035
      },
      {
        "date": "2026-05-29",
        "close": 2.03,
        "volume": 535367
      },
      {
        "date": "2026-06-05",
        "close": 2.06,
        "volume": 2369734
      },
      {
        "date": "2026-06-12",
        "close": 2.16,
        "volume": 271682
      },
      {
        "date": "2026-06-19",
        "close": 2.19,
        "volume": 661117
      },
      {
        "date": "2026-06-26",
        "close": 2.22,
        "volume": 605329
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "volume": 295951
      },
      {
        "date": "2026-07-10",
        "close": 2.22,
        "volume": 3514537
      },
      {
        "date": "2026-07-17",
        "close": 2.36,
        "volume": 3678723
      },
      {
        "date": "2026-07-24",
        "close": 2.31,
        "volume": 2412295
      },
      {
        "date": "2026-07-31",
        "close": 2.38,
        "volume": 2409179
      },
      {
        "date": "2026-08-07",
        "close": 2.38,
        "volume": 1706592
      }
    ],
    "sharemaestro_context": {
      "trend": 2.193243,
      "fair_value": 2.609497,
      "market_activity": 65.345832,
      "market_dynamics": 1.208825,
      "relative_strength": -4.407299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.005938,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.008209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.056738,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.011714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.151864,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.039463,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.107262,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.273223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": -0.139032
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.219385
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.079585
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.00339
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.036302
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.007508
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.003574
      }
    ]
  }
}