{
  "ticker": {
    "uuid": "f976e1e6-2126-4a37-b5e3-2e9ec988004e",
    "symbol": "VFEA",
    "name": "Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.879997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.150002,
    "boundary_margin": 0.237007,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156025,
    "volatility_stability": 1.0272,
    "risk_context": 0.6409,
    "current_regime": {
      "move": 0.502443,
      "interruption": -0.157442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.805,
        "direction_boundary": 53.529999,
        "core_momentum": -0.088268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15602
      },
      {
        "date": "2023-08-25",
        "close": 49.584999,
        "direction_boundary": 54.349998,
        "core_momentum": -0.087672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153659
      },
      {
        "date": "2023-09-01",
        "close": 50.48,
        "direction_boundary": 52.830002,
        "core_momentum": -0.044482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149112
      },
      {
        "date": "2023-09-08",
        "close": 49.970001,
        "direction_boundary": 52.740002,
        "core_momentum": -0.052522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142094
      },
      {
        "date": "2023-09-15",
        "close": 50.509998,
        "direction_boundary": 52.93,
        "core_momentum": -0.045721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140724
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 50.459999,
        "core_momentum": -0.009116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140611
      },
      {
        "date": "2023-09-29",
        "close": 49.674999,
        "direction_boundary": 49.035,
        "core_momentum": 0.013052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139594
      },
      {
        "date": "2023-10-06",
        "close": 49.305,
        "direction_boundary": 49.994999,
        "core_momentum": -0.013801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138122
      },
      {
        "date": "2023-10-13",
        "close": 49.865002,
        "direction_boundary": 48.355,
        "core_momentum": 0.031227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138935
      },
      {
        "date": "2023-10-20",
        "close": 48.115002,
        "direction_boundary": 48.805,
        "core_momentum": -0.014138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145665
      },
      {
        "date": "2023-10-27",
        "close": 48.055,
        "direction_boundary": 46.514999,
        "core_momentum": 0.033108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145501
      },
      {
        "date": "2023-11-03",
        "close": 49.470001,
        "direction_boundary": 49.205002,
        "core_momentum": 0.005386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151096
      },
      {
        "date": "2023-11-10",
        "close": 49.185001,
        "direction_boundary": 49.445,
        "core_momentum": -0.005258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151364
      },
      {
        "date": "2023-11-17",
        "close": 49.48,
        "direction_boundary": 49.41,
        "core_momentum": 0.001417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150956
      },
      {
        "date": "2023-11-24",
        "close": 49.57,
        "direction_boundary": 49.035,
        "core_momentum": 0.010911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150468
      },
      {
        "date": "2023-12-01",
        "close": 49.810001,
        "direction_boundary": 50.849998,
        "core_momentum": -0.020452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146565
      },
      {
        "date": "2023-12-08",
        "close": 49.735001,
        "direction_boundary": 50.5,
        "core_momentum": -0.015148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131321
      },
      {
        "date": "2023-12-15",
        "close": 50.41,
        "direction_boundary": 49.119999,
        "core_momentum": 0.026262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132548
      },
      {
        "date": "2023-12-22",
        "close": 49.860001,
        "direction_boundary": 48.830002,
        "core_momentum": 0.021094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123359
      },
      {
        "date": "2023-12-29",
        "close": 50.709999,
        "direction_boundary": 48.865002,
        "core_momentum": 0.037757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124798
      },
      {
        "date": "2024-01-05",
        "close": 50.580002,
        "direction_boundary": 51.200001,
        "core_momentum": -0.012109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124647
      },
      {
        "date": "2024-01-12",
        "close": 50.279999,
        "direction_boundary": 51.919998,
        "core_momentum": -0.031587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124098
      },
      {
        "date": "2024-01-19",
        "close": 49.459999,
        "direction_boundary": 52.369999,
        "core_momentum": -0.055566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125936
      },
      {
        "date": "2024-01-26",
        "close": 50.720001,
        "direction_boundary": 52.689999,
        "core_momentum": -0.037388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111454
      },
      {
        "date": "2024-02-02",
        "close": 50.040001,
        "direction_boundary": 51.57,
        "core_momentum": -0.029668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108212
      },
      {
        "date": "2024-02-09",
        "close": 51.169998,
        "direction_boundary": 51.139999,
        "core_momentum": 0.000587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108595
      },
      {
        "date": "2024-02-16",
        "close": 52.220001,
        "direction_boundary": 50.610001,
        "core_momentum": 0.031812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107588
      },
      {
        "date": "2024-02-23",
        "close": 52.490002,
        "direction_boundary": 49.32,
        "core_momentum": 0.064274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105963
      },
      {
        "date": "2024-03-01",
        "close": 52.34,
        "direction_boundary": 50.91,
        "core_momentum": 0.028089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103697
      },
      {
        "date": "2024-03-08",
        "close": 52.080002,
        "direction_boundary": 49.235001,
        "core_momentum": 0.057784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102789
      },
      {
        "date": "2024-03-15",
        "close": 52.32,
        "direction_boundary": 48.459999,
        "core_momentum": 0.079653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102044
      },
      {
        "date": "2024-03-22",
        "close": 52.84,
        "direction_boundary": 49.099998,
        "core_momentum": 0.076171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101308
      },
      {
        "date": "2024-03-29",
        "close": 53.049999,
        "direction_boundary": 49.794998,
        "core_momentum": 0.065368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100559
      },
      {
        "date": "2024-04-05",
        "close": 53.259998,
        "direction_boundary": 49.0,
        "core_momentum": 0.086939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099528
      },
      {
        "date": "2024-04-12",
        "close": 53.799999,
        "direction_boundary": 49.139999,
        "core_momentum": 0.094831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09934
      },
      {
        "date": "2024-04-19",
        "close": 52.43,
        "direction_boundary": 48.259998,
        "core_momentum": 0.086407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09232
      },
      {
        "date": "2024-04-26",
        "close": 54.470001,
        "direction_boundary": 48.490002,
        "core_momentum": 0.123324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103892
      },
      {
        "date": "2024-05-03",
        "close": 55.400002,
        "direction_boundary": 48.485001,
        "core_momentum": 0.142621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09952
      },
      {
        "date": "2024-05-10",
        "close": 55.57,
        "direction_boundary": 48.555,
        "core_momentum": 0.144475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09847
      },
      {
        "date": "2024-05-17",
        "close": 56.700001,
        "direction_boundary": 49.044998,
        "core_momentum": 0.156081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100768
      },
      {
        "date": "2024-05-24",
        "close": 56.23,
        "direction_boundary": 49.485001,
        "core_momentum": 0.136304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102424
      },
      {
        "date": "2024-05-31",
        "close": 54.310001,
        "direction_boundary": 48.32,
        "core_momentum": 0.123965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116211
      },
      {
        "date": "2024-06-07",
        "close": 55.5,
        "direction_boundary": 50.610001,
        "core_momentum": 0.096621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118703
      },
      {
        "date": "2024-06-14",
        "close": 56.279999,
        "direction_boundary": 50.880001,
        "core_momentum": 0.106132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118779
      },
      {
        "date": "2024-06-21",
        "close": 56.810001,
        "direction_boundary": 49.084999,
        "core_momentum": 0.15738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116905
      },
      {
        "date": "2024-06-28",
        "close": 56.610001,
        "direction_boundary": 49.57,
        "core_momentum": 0.142021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116182
      },
      {
        "date": "2024-07-05",
        "close": 56.810001,
        "direction_boundary": 49.34,
        "core_momentum": 0.151398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115775
      },
      {
        "date": "2024-07-12",
        "close": 57.860001,
        "direction_boundary": 49.895,
        "core_momentum": 0.159635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116297
      },
      {
        "date": "2024-07-19",
        "close": 55.810001,
        "direction_boundary": 49.57,
        "core_momentum": 0.125883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126417
      },
      {
        "date": "2024-07-26",
        "close": 55.57,
        "direction_boundary": 52.02,
        "core_momentum": 0.068243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123424
      },
      {
        "date": "2024-08-02",
        "close": 54.130001,
        "direction_boundary": 50.810001,
        "core_momentum": 0.065341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128119
      },
      {
        "date": "2024-08-09",
        "close": 55.150002,
        "direction_boundary": 49.759998,
        "core_momentum": 0.10832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127112
      },
      {
        "date": "2024-08-16",
        "close": 56.02,
        "direction_boundary": 48.805,
        "core_momentum": 0.147833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125993
      },
      {
        "date": "2024-08-23",
        "close": 55.669998,
        "direction_boundary": 49.584999,
        "core_momentum": 0.122719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126543
      },
      {
        "date": "2024-08-30",
        "close": 55.73,
        "direction_boundary": 50.48,
        "core_momentum": 0.104002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126342
      },
      {
        "date": "2024-09-06",
        "close": 54.380001,
        "direction_boundary": 49.970001,
        "core_momentum": 0.088253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131433
      },
      {
        "date": "2024-09-13",
        "close": 55.34,
        "direction_boundary": 50.509998,
        "core_momentum": 0.095625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133215
      },
      {
        "date": "2024-09-20",
        "close": 56.139999,
        "direction_boundary": 50.0,
        "core_momentum": 0.1228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133875
      },
      {
        "date": "2024-09-27",
        "close": 60.02,
        "direction_boundary": 49.674999,
        "core_momentum": 0.208254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161039
      },
      {
        "date": "2024-10-04",
        "close": 61.400002,
        "direction_boundary": 49.305,
        "core_momentum": 0.24531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162948
      },
      {
        "date": "2024-10-11",
        "close": 60.959999,
        "direction_boundary": 49.865002,
        "core_momentum": 0.222501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163728
      },
      {
        "date": "2024-10-18",
        "close": 61.02,
        "direction_boundary": 48.115002,
        "core_momentum": 0.268212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157824
      },
      {
        "date": "2024-10-25",
        "close": 60.540001,
        "direction_boundary": 48.055,
        "core_momentum": 0.259806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15176
      },
      {
        "date": "2024-11-01",
        "close": 59.709999,
        "direction_boundary": 49.470001,
        "core_momentum": 0.206994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152532
      },
      {
        "date": "2024-11-08",
        "close": 60.509998,
        "direction_boundary": 49.185001,
        "core_momentum": 0.230253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153216
      },
      {
        "date": "2024-11-15",
        "close": 59.349998,
        "direction_boundary": 49.48,
        "core_momentum": 0.199474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15431
      },
      {
        "date": "2024-11-22",
        "close": 60.349998,
        "direction_boundary": 49.57,
        "core_momentum": 0.21747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154942
      },
      {
        "date": "2024-11-29",
        "close": 59.580002,
        "direction_boundary": 49.810001,
        "core_momentum": 0.196145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147132
      },
      {
        "date": "2024-12-06",
        "close": 60.970001,
        "direction_boundary": 49.735001,
        "core_momentum": 0.225897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147486
      },
      {
        "date": "2024-12-13",
        "close": 61.41,
        "direction_boundary": 50.41,
        "core_momentum": 0.218211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146834
      },
      {
        "date": "2024-12-20",
        "close": 60.669998,
        "direction_boundary": 49.860001,
        "core_momentum": 0.216807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148092
      },
      {
        "date": "2024-12-27",
        "close": 60.799999,
        "direction_boundary": 50.709999,
        "core_momentum": 0.198975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147837
      },
      {
        "date": "2025-01-03",
        "close": 61.080002,
        "direction_boundary": 50.580002,
        "core_momentum": 0.207592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147856
      },
      {
        "date": "2025-01-10",
        "close": 59.549999,
        "direction_boundary": 50.279999,
        "core_momentum": 0.184368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151056
      },
      {
        "date": "2025-01-17",
        "close": 61.080002,
        "direction_boundary": 49.459999,
        "core_momentum": 0.234937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144706
      },
      {
        "date": "2025-01-24",
        "close": 60.43,
        "direction_boundary": 50.720001,
        "core_momentum": 0.191443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145662
      },
      {
        "date": "2025-01-31",
        "close": 61.810001,
        "direction_boundary": 50.040001,
        "core_momentum": 0.235212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14158
      },
      {
        "date": "2025-02-07",
        "close": 61.869999,
        "direction_boundary": 51.169998,
        "core_momentum": 0.209107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14031
      },
      {
        "date": "2025-02-14",
        "close": 62.200001,
        "direction_boundary": 52.220001,
        "core_momentum": 0.191115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139385
      },
      {
        "date": "2025-02-21",
        "close": 63.959999,
        "direction_boundary": 52.490002,
        "core_momentum": 0.218518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142362
      },
      {
        "date": "2025-02-28",
        "close": 61.41,
        "direction_boundary": 52.34,
        "core_momentum": 0.17329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15599
      },
      {
        "date": "2025-03-07",
        "close": 59.959999,
        "direction_boundary": 52.080002,
        "core_momentum": 0.151306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155765
      },
      {
        "date": "2025-03-14",
        "close": 60.279999,
        "direction_boundary": 52.32,
        "core_momentum": 0.152141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154527
      },
      {
        "date": "2025-03-21",
        "close": 60.75,
        "direction_boundary": 52.84,
        "core_momentum": 0.149697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153852
      },
      {
        "date": "2025-03-28",
        "close": 59.91,
        "direction_boundary": 53.049999,
        "core_momentum": 0.129312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124919
      },
      {
        "date": "2025-04-04",
        "close": 55.240002,
        "direction_boundary": 53.259998,
        "core_momentum": 0.037176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163964
      },
      {
        "date": "2025-04-11",
        "close": 53.889999,
        "direction_boundary": 53.799999,
        "core_momentum": 0.001673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166421
      },
      {
        "date": "2025-04-18",
        "close": 54.759998,
        "direction_boundary": 52.43,
        "core_momentum": 0.04444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168745
      },
      {
        "date": "2025-04-25",
        "close": 56.27,
        "direction_boundary": 54.470001,
        "core_momentum": 0.033046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174125
      },
      {
        "date": "2025-05-02",
        "close": 58.32,
        "direction_boundary": 55.400002,
        "core_momentum": 0.052708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181296
      },
      {
        "date": "2025-05-09",
        "close": 59.18,
        "direction_boundary": 55.57,
        "core_momentum": 0.064963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181514
      },
      {
        "date": "2025-05-16",
        "close": 61.139999,
        "direction_boundary": 56.700001,
        "core_momentum": 0.078307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185179
      },
      {
        "date": "2025-05-23",
        "close": 60.369999,
        "direction_boundary": 56.23,
        "core_momentum": 0.073626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184721
      },
      {
        "date": "2025-05-30",
        "close": 59.099998,
        "direction_boundary": 54.310001,
        "core_momentum": 0.088197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186256
      },
      {
        "date": "2025-06-06",
        "close": 60.259998,
        "direction_boundary": 55.5,
        "core_momentum": 0.085766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185412
      },
      {
        "date": "2025-06-13",
        "close": 59.970001,
        "direction_boundary": 56.279999,
        "core_momentum": 0.065565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18517
      },
      {
        "date": "2025-06-20",
        "close": 59.080002,
        "direction_boundary": 56.810001,
        "core_momentum": 0.039958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185554
      },
      {
        "date": "2025-06-27",
        "close": 60.32,
        "direction_boundary": 56.610001,
        "core_momentum": 0.065536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187972
      },
      {
        "date": "2025-07-04",
        "close": 60.360001,
        "direction_boundary": 56.810001,
        "core_momentum": 0.062489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187846
      },
      {
        "date": "2025-07-11",
        "close": 60.549999,
        "direction_boundary": 57.860001,
        "core_momentum": 0.046491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184413
      },
      {
        "date": "2025-07-18",
        "close": 62.099998,
        "direction_boundary": 55.810001,
        "core_momentum": 0.112704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184389
      },
      {
        "date": "2025-07-25",
        "close": 61.830002,
        "direction_boundary": 55.57,
        "core_momentum": 0.112651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183818
      },
      {
        "date": "2025-08-01",
        "close": 61.419998,
        "direction_boundary": 54.130001,
        "core_momentum": 0.134676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18137
      },
      {
        "date": "2025-08-08",
        "close": 62.150002,
        "direction_boundary": 55.150002,
        "core_momentum": 0.126927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182137
      },
      {
        "date": "2025-08-15",
        "close": 62.900002,
        "direction_boundary": 56.02,
        "core_momentum": 0.122813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182749
      },
      {
        "date": "2025-08-22",
        "close": 63.709999,
        "direction_boundary": 55.669998,
        "core_momentum": 0.144423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179376
      },
      {
        "date": "2025-08-29",
        "close": 62.84,
        "direction_boundary": 55.73,
        "core_momentum": 0.127579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170891
      },
      {
        "date": "2025-09-05",
        "close": 63.16,
        "direction_boundary": 54.380001,
        "core_momentum": 0.161456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167171
      },
      {
        "date": "2025-09-12",
        "close": 65.32,
        "direction_boundary": 55.34,
        "core_momentum": 0.18034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17281
      },
      {
        "date": "2025-09-19",
        "close": 66.129997,
        "direction_boundary": 56.139999,
        "core_momentum": 0.177948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173172
      },
      {
        "date": "2025-09-26",
        "close": 65.75,
        "direction_boundary": 60.02,
        "core_momentum": 0.095468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171917
      },
      {
        "date": "2025-10-03",
        "close": 67.410004,
        "direction_boundary": 61.400002,
        "core_momentum": 0.097883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123459
      },
      {
        "date": "2025-10-10",
        "close": 65.910004,
        "direction_boundary": 60.959999,
        "core_momentum": 0.081201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122318
      },
      {
        "date": "2025-10-17",
        "close": 67.07,
        "direction_boundary": 61.02,
        "core_momentum": 0.099148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122527
      },
      {
        "date": "2025-10-24",
        "close": 68.290001,
        "direction_boundary": 60.540001,
        "core_momentum": 0.128015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120261
      },
      {
        "date": "2025-10-31",
        "close": 68.620003,
        "direction_boundary": 59.709999,
        "core_momentum": 0.149221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113123
      },
      {
        "date": "2025-11-07",
        "close": 67.349998,
        "direction_boundary": 60.509998,
        "core_momentum": 0.113039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117535
      },
      {
        "date": "2025-11-14",
        "close": 68.419998,
        "direction_boundary": 59.349998,
        "core_momentum": 0.152822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111808
      },
      {
        "date": "2025-11-21",
        "close": 66.199997,
        "direction_boundary": 60.349998,
        "core_momentum": 0.096935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121143
      },
      {
        "date": "2025-11-28",
        "close": 67.389999,
        "direction_boundary": 59.580002,
        "core_momentum": 0.131084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117195
      },
      {
        "date": "2025-12-05",
        "close": 67.580002,
        "direction_boundary": 60.970001,
        "core_momentum": 0.108414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115366
      },
      {
        "date": "2025-12-12",
        "close": 66.330002,
        "direction_boundary": 61.41,
        "core_momentum": 0.080117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119119
      },
      {
        "date": "2025-12-19",
        "close": 66.870003,
        "direction_boundary": 60.669998,
        "core_momentum": 0.102192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116082
      },
      {
        "date": "2025-12-26",
        "close": 66.910004,
        "direction_boundary": 60.799999,
        "core_momentum": 0.100494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113869
      },
      {
        "date": "2026-01-02",
        "close": 68.720001,
        "direction_boundary": 61.080002,
        "core_momentum": 0.125082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117995
      },
      {
        "date": "2026-01-09",
        "close": 69.900002,
        "direction_boundary": 59.549999,
        "core_momentum": 0.173804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119125
      },
      {
        "date": "2026-01-16",
        "close": 70.800003,
        "direction_boundary": 61.080002,
        "core_momentum": 0.159136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116208
      },
      {
        "date": "2026-01-23",
        "close": 70.599998,
        "direction_boundary": 60.43,
        "core_momentum": 0.168294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115979
      },
      {
        "date": "2026-01-30",
        "close": 70.169998,
        "direction_boundary": 61.810001,
        "core_momentum": 0.135253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115872
      },
      {
        "date": "2026-02-06",
        "close": 70.980003,
        "direction_boundary": 61.869999,
        "core_momentum": 0.147244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115833
      },
      {
        "date": "2026-02-13",
        "close": 71.300003,
        "direction_boundary": 62.200001,
        "core_momentum": 0.146302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115408
      },
      {
        "date": "2026-02-20",
        "close": 72.349998,
        "direction_boundary": 63.959999,
        "core_momentum": 0.131176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115687
      },
      {
        "date": "2026-02-27",
        "close": 72.0,
        "direction_boundary": 61.41,
        "core_momentum": 0.172447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113456
      },
      {
        "date": "2026-03-06",
        "close": 69.07,
        "direction_boundary": 59.959999,
        "core_momentum": 0.151935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130696
      },
      {
        "date": "2026-03-13",
        "close": 69.269997,
        "direction_boundary": 60.279999,
        "core_momentum": 0.149137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123236
      },
      {
        "date": "2026-03-20",
        "close": 67.0,
        "direction_boundary": 60.75,
        "core_momentum": 0.102881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131741
      },
      {
        "date": "2026-03-27",
        "close": 67.019997,
        "direction_boundary": 59.91,
        "core_momentum": 0.118678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131432
      },
      {
        "date": "2026-04-03",
        "close": 68.239998,
        "direction_boundary": 55.240002,
        "core_momentum": 0.235337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129223
      },
      {
        "date": "2026-04-10",
        "close": 71.120003,
        "direction_boundary": 53.889999,
        "core_momentum": 0.319725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136637
      },
      {
        "date": "2026-04-17",
        "close": 73.669998,
        "direction_boundary": 54.759998,
        "core_momentum": 0.345325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142514
      },
      {
        "date": "2026-04-24",
        "close": 73.559998,
        "direction_boundary": 56.27,
        "core_momentum": 0.307268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141129
      },
      {
        "date": "2026-05-01",
        "close": 73.010002,
        "direction_boundary": 58.32,
        "core_momentum": 0.251886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14182
      },
      {
        "date": "2026-05-08",
        "close": 75.300003,
        "direction_boundary": 59.18,
        "core_momentum": 0.272389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143738
      },
      {
        "date": "2026-05-15",
        "close": 73.669998,
        "direction_boundary": 61.139999,
        "core_momentum": 0.204939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147169
      },
      {
        "date": "2026-05-22",
        "close": 74.199997,
        "direction_boundary": 60.369999,
        "core_momentum": 0.229087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137858
      },
      {
        "date": "2026-05-29",
        "close": 75.040001,
        "direction_boundary": 59.099998,
        "core_momentum": 0.269712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136877
      },
      {
        "date": "2026-06-05",
        "close": 74.480003,
        "direction_boundary": 60.259998,
        "core_momentum": 0.235978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137819
      },
      {
        "date": "2026-06-12",
        "close": 75.349998,
        "direction_boundary": 59.970001,
        "core_momentum": 0.256462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134325
      },
      {
        "date": "2026-06-19",
        "close": 77.25,
        "direction_boundary": 59.080002,
        "core_momentum": 0.307549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137116
      },
      {
        "date": "2026-06-26",
        "close": 74.959999,
        "direction_boundary": 60.32,
        "core_momentum": 0.242706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145671
      },
      {
        "date": "2026-07-03",
        "close": 76.589996,
        "direction_boundary": 60.360001,
        "core_momentum": 0.268887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144254
      },
      {
        "date": "2026-07-10",
        "close": 76.790001,
        "direction_boundary": 60.549999,
        "core_momentum": 0.268208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143065
      },
      {
        "date": "2026-07-17",
        "close": 74.0,
        "direction_boundary": 62.099998,
        "core_momentum": 0.191626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153
      },
      {
        "date": "2026-07-24",
        "close": 75.089996,
        "direction_boundary": 61.830002,
        "core_momentum": 0.214459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153879
      },
      {
        "date": "2026-07-31",
        "close": 75.019997,
        "direction_boundary": 61.419998,
        "core_momentum": 0.221426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153475
      },
      {
        "date": "2026-08-07",
        "close": 76.879997,
        "direction_boundary": 62.150002,
        "core_momentum": 0.237007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.805,
        "volume": 1327
      },
      {
        "date": "2023-08-25",
        "close": 49.584999,
        "volume": 942
      },
      {
        "date": "2023-09-01",
        "close": 50.48,
        "volume": 2806
      },
      {
        "date": "2023-09-08",
        "close": 49.970001,
        "volume": 1213
      },
      {
        "date": "2023-09-15",
        "close": 50.509998,
        "volume": 34902
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 7707
      },
      {
        "date": "2023-09-29",
        "close": 49.674999,
        "volume": 1186
      },
      {
        "date": "2023-10-06",
        "close": 49.305,
        "volume": 32375
      },
      {
        "date": "2023-10-13",
        "close": 49.865002,
        "volume": 2369
      },
      {
        "date": "2023-10-20",
        "close": 48.115002,
        "volume": 4926
      },
      {
        "date": "2023-10-27",
        "close": 48.055,
        "volume": 2020
      },
      {
        "date": "2023-11-03",
        "close": 49.470001,
        "volume": 4522
      },
      {
        "date": "2023-11-10",
        "close": 49.185001,
        "volume": 2619
      },
      {
        "date": "2023-11-17",
        "close": 49.48,
        "volume": 4195
      },
      {
        "date": "2023-11-24",
        "close": 49.57,
        "volume": 7568
      },
      {
        "date": "2023-12-01",
        "close": 49.810001,
        "volume": 3539
      },
      {
        "date": "2023-12-08",
        "close": 49.735001,
        "volume": 5075
      },
      {
        "date": "2023-12-15",
        "close": 50.41,
        "volume": 10331
      },
      {
        "date": "2023-12-22",
        "close": 49.860001,
        "volume": 4817
      },
      {
        "date": "2023-12-29",
        "close": 50.709999,
        "volume": 510
      },
      {
        "date": "2024-01-05",
        "close": 50.580002,
        "volume": 3111
      },
      {
        "date": "2024-01-12",
        "close": 50.279999,
        "volume": 10013
      },
      {
        "date": "2024-01-19",
        "close": 49.459999,
        "volume": 7996
      },
      {
        "date": "2024-01-26",
        "close": 50.720001,
        "volume": 7270
      },
      {
        "date": "2024-02-02",
        "close": 50.040001,
        "volume": 3558
      },
      {
        "date": "2024-02-09",
        "close": 51.169998,
        "volume": 3362
      },
      {
        "date": "2024-02-16",
        "close": 52.220001,
        "volume": 3683
      },
      {
        "date": "2024-02-23",
        "close": 52.490002,
        "volume": 7240
      },
      {
        "date": "2024-03-01",
        "close": 52.34,
        "volume": 16271
      },
      {
        "date": "2024-03-08",
        "close": 52.080002,
        "volume": 3779
      },
      {
        "date": "2024-03-15",
        "close": 52.32,
        "volume": 5490
      },
      {
        "date": "2024-03-22",
        "close": 52.84,
        "volume": 17235
      },
      {
        "date": "2024-03-29",
        "close": 53.049999,
        "volume": 13187
      },
      {
        "date": "2024-04-05",
        "close": 53.259998,
        "volume": 5892
      },
      {
        "date": "2024-04-12",
        "close": 53.799999,
        "volume": 41635
      },
      {
        "date": "2024-04-19",
        "close": 52.43,
        "volume": 4132
      },
      {
        "date": "2024-04-26",
        "close": 54.470001,
        "volume": 1951
      },
      {
        "date": "2024-05-03",
        "close": 55.400002,
        "volume": 1541
      },
      {
        "date": "2024-05-10",
        "close": 55.57,
        "volume": 4890
      },
      {
        "date": "2024-05-17",
        "close": 56.700001,
        "volume": 2220
      },
      {
        "date": "2024-05-24",
        "close": 56.23,
        "volume": 1105
      },
      {
        "date": "2024-05-31",
        "close": 54.310001,
        "volume": 3407
      },
      {
        "date": "2024-06-07",
        "close": 55.5,
        "volume": 2038
      },
      {
        "date": "2024-06-14",
        "close": 56.279999,
        "volume": 3113
      },
      {
        "date": "2024-06-21",
        "close": 56.810001,
        "volume": 4499
      },
      {
        "date": "2024-06-28",
        "close": 56.610001,
        "volume": 2708
      },
      {
        "date": "2024-07-05",
        "close": 56.810001,
        "volume": 521
      },
      {
        "date": "2024-07-12",
        "close": 57.860001,
        "volume": 2119
      },
      {
        "date": "2024-07-19",
        "close": 55.810001,
        "volume": 3550
      },
      {
        "date": "2024-07-26",
        "close": 55.57,
        "volume": 20787
      },
      {
        "date": "2024-08-02",
        "close": 54.130001,
        "volume": 7267
      },
      {
        "date": "2024-08-09",
        "close": 55.150002,
        "volume": 20137
      },
      {
        "date": "2024-08-16",
        "close": 56.02,
        "volume": 960
      },
      {
        "date": "2024-08-23",
        "close": 55.669998,
        "volume": 12730
      },
      {
        "date": "2024-08-30",
        "close": 55.73,
        "volume": 2478
      },
      {
        "date": "2024-09-06",
        "close": 54.380001,
        "volume": 22148
      },
      {
        "date": "2024-09-13",
        "close": 55.34,
        "volume": 2932
      },
      {
        "date": "2024-09-20",
        "close": 56.139999,
        "volume": 1388
      },
      {
        "date": "2024-09-27",
        "close": 60.02,
        "volume": 4088
      },
      {
        "date": "2024-10-04",
        "close": 61.400002,
        "volume": 2706
      },
      {
        "date": "2024-10-11",
        "close": 60.959999,
        "volume": 5924
      },
      {
        "date": "2024-10-18",
        "close": 61.02,
        "volume": 9694
      },
      {
        "date": "2024-10-25",
        "close": 60.540001,
        "volume": 6767
      },
      {
        "date": "2024-11-01",
        "close": 59.709999,
        "volume": 9504
      },
      {
        "date": "2024-11-08",
        "close": 60.509998,
        "volume": 4596
      },
      {
        "date": "2024-11-15",
        "close": 59.349998,
        "volume": 8249
      },
      {
        "date": "2024-11-22",
        "close": 60.349998,
        "volume": 5206
      },
      {
        "date": "2024-11-29",
        "close": 59.580002,
        "volume": 5578
      },
      {
        "date": "2024-12-06",
        "close": 60.970001,
        "volume": 18963
      },
      {
        "date": "2024-12-13",
        "close": 61.41,
        "volume": 30864
      },
      {
        "date": "2024-12-20",
        "close": 60.669998,
        "volume": 98056
      },
      {
        "date": "2024-12-27",
        "close": 60.799999,
        "volume": 2025
      },
      {
        "date": "2025-01-03",
        "close": 61.080002,
        "volume": 2532
      },
      {
        "date": "2025-01-10",
        "close": 59.549999,
        "volume": 8853
      },
      {
        "date": "2025-01-17",
        "close": 61.080002,
        "volume": 5877
      },
      {
        "date": "2025-01-24",
        "close": 60.43,
        "volume": 19738
      },
      {
        "date": "2025-01-31",
        "close": 61.810001,
        "volume": 8989
      },
      {
        "date": "2025-02-07",
        "close": 61.869999,
        "volume": 11492
      },
      {
        "date": "2025-02-14",
        "close": 62.200001,
        "volume": 28851
      },
      {
        "date": "2025-02-21",
        "close": 63.959999,
        "volume": 11870
      },
      {
        "date": "2025-02-28",
        "close": 61.41,
        "volume": 13928
      },
      {
        "date": "2025-03-07",
        "close": 59.959999,
        "volume": 14648
      },
      {
        "date": "2025-03-14",
        "close": 60.279999,
        "volume": 18137
      },
      {
        "date": "2025-03-21",
        "close": 60.75,
        "volume": 27081
      },
      {
        "date": "2025-03-28",
        "close": 59.91,
        "volume": 31763
      },
      {
        "date": "2025-04-04",
        "close": 55.240002,
        "volume": 52612
      },
      {
        "date": "2025-04-11",
        "close": 53.889999,
        "volume": 31843
      },
      {
        "date": "2025-04-18",
        "close": 54.759998,
        "volume": 10046
      },
      {
        "date": "2025-04-25",
        "close": 56.27,
        "volume": 8684
      },
      {
        "date": "2025-05-02",
        "close": 58.32,
        "volume": 10896
      },
      {
        "date": "2025-05-09",
        "close": 59.18,
        "volume": 49611
      },
      {
        "date": "2025-05-16",
        "close": 61.139999,
        "volume": 6744
      },
      {
        "date": "2025-05-23",
        "close": 60.369999,
        "volume": 8371
      },
      {
        "date": "2025-05-30",
        "close": 59.099998,
        "volume": 10448
      },
      {
        "date": "2025-06-06",
        "close": 60.259998,
        "volume": 3256
      },
      {
        "date": "2025-06-13",
        "close": 59.970001,
        "volume": 14264
      },
      {
        "date": "2025-06-20",
        "close": 59.080002,
        "volume": 46401
      },
      {
        "date": "2025-06-27",
        "close": 60.32,
        "volume": 15499
      },
      {
        "date": "2025-07-04",
        "close": 60.360001,
        "volume": 29340
      },
      {
        "date": "2025-07-11",
        "close": 60.549999,
        "volume": 28913
      },
      {
        "date": "2025-07-18",
        "close": 62.099998,
        "volume": 37944
      },
      {
        "date": "2025-07-25",
        "close": 61.830002,
        "volume": 24249
      },
      {
        "date": "2025-08-01",
        "close": 61.419998,
        "volume": 25029
      },
      {
        "date": "2025-08-08",
        "close": 62.150002,
        "volume": 16061
      },
      {
        "date": "2025-08-15",
        "close": 62.900002,
        "volume": 12302
      },
      {
        "date": "2025-08-22",
        "close": 63.709999,
        "volume": 39694
      },
      {
        "date": "2025-08-29",
        "close": 62.84,
        "volume": 21414
      },
      {
        "date": "2025-09-05",
        "close": 63.16,
        "volume": 20937
      },
      {
        "date": "2025-09-12",
        "close": 65.32,
        "volume": 19210
      },
      {
        "date": "2025-09-19",
        "close": 66.129997,
        "volume": 40775
      },
      {
        "date": "2025-09-26",
        "close": 65.75,
        "volume": 55944
      },
      {
        "date": "2025-10-03",
        "close": 67.410004,
        "volume": 17357
      },
      {
        "date": "2025-10-10",
        "close": 65.910004,
        "volume": 19839
      },
      {
        "date": "2025-10-17",
        "close": 67.07,
        "volume": 35591
      },
      {
        "date": "2025-10-24",
        "close": 68.290001,
        "volume": 19880
      },
      {
        "date": "2025-10-31",
        "close": 68.620003,
        "volume": 16329
      },
      {
        "date": "2025-11-07",
        "close": 67.349998,
        "volume": 23495
      },
      {
        "date": "2025-11-14",
        "close": 68.419998,
        "volume": 20577
      },
      {
        "date": "2025-11-21",
        "close": 66.199997,
        "volume": 22153
      },
      {
        "date": "2025-11-28",
        "close": 67.389999,
        "volume": 17187
      },
      {
        "date": "2025-12-05",
        "close": 67.580002,
        "volume": 25649
      },
      {
        "date": "2025-12-12",
        "close": 66.330002,
        "volume": 39288
      },
      {
        "date": "2025-12-19",
        "close": 66.870003,
        "volume": 35988
      },
      {
        "date": "2025-12-26",
        "close": 66.910004,
        "volume": 8021
      },
      {
        "date": "2026-01-02",
        "close": 68.720001,
        "volume": 8647
      },
      {
        "date": "2026-01-09",
        "close": 69.900002,
        "volume": 74965
      },
      {
        "date": "2026-01-16",
        "close": 70.800003,
        "volume": 38376
      },
      {
        "date": "2026-01-23",
        "close": 70.599998,
        "volume": 44709
      },
      {
        "date": "2026-01-30",
        "close": 70.169998,
        "volume": 29492
      },
      {
        "date": "2026-02-06",
        "close": 70.980003,
        "volume": 34214
      },
      {
        "date": "2026-02-13",
        "close": 71.300003,
        "volume": 34656
      },
      {
        "date": "2026-02-20",
        "close": 72.349998,
        "volume": 15390
      },
      {
        "date": "2026-02-27",
        "close": 72.0,
        "volume": 39115
      },
      {
        "date": "2026-03-06",
        "close": 69.07,
        "volume": 45456
      },
      {
        "date": "2026-03-13",
        "close": 69.269997,
        "volume": 56454
      },
      {
        "date": "2026-03-20",
        "close": 67.0,
        "volume": 30011
      },
      {
        "date": "2026-03-27",
        "close": 67.019997,
        "volume": 36828
      },
      {
        "date": "2026-04-03",
        "close": 68.239998,
        "volume": 26757
      },
      {
        "date": "2026-04-10",
        "close": 71.120003,
        "volume": 22178
      },
      {
        "date": "2026-04-17",
        "close": 73.669998,
        "volume": 15001
      },
      {
        "date": "2026-04-24",
        "close": 73.559998,
        "volume": 51635
      },
      {
        "date": "2026-05-01",
        "close": 73.010002,
        "volume": 11221
      },
      {
        "date": "2026-05-08",
        "close": 75.300003,
        "volume": 45238
      },
      {
        "date": "2026-05-15",
        "close": 73.669998,
        "volume": 39793
      },
      {
        "date": "2026-05-22",
        "close": 74.199997,
        "volume": 35056
      },
      {
        "date": "2026-05-29",
        "close": 75.040001,
        "volume": 30829
      },
      {
        "date": "2026-06-05",
        "close": 74.480003,
        "volume": 4056
      },
      {
        "date": "2026-06-12",
        "close": 75.349998,
        "volume": 9934
      },
      {
        "date": "2026-06-19",
        "close": 77.25,
        "volume": 4163
      },
      {
        "date": "2026-06-26",
        "close": 74.959999,
        "volume": 8445
      },
      {
        "date": "2026-07-03",
        "close": 76.589996,
        "volume": 3227
      },
      {
        "date": "2026-07-10",
        "close": 76.790001,
        "volume": 37179
      },
      {
        "date": "2026-07-17",
        "close": 74.0,
        "volume": 37844
      },
      {
        "date": "2026-07-24",
        "close": 75.089996,
        "volume": 15454
      },
      {
        "date": "2026-07-31",
        "close": 75.019997,
        "volume": 29078
      },
      {
        "date": "2026-08-07",
        "close": 76.879997,
        "volume": 24675
      }
    ],
    "sharemaestro_context": {
      "trend": 72.825999,
      "fair_value": 60.664199,
      "market_activity": 20.480137,
      "market_dynamics": -0.243401,
      "relative_strength": -5.889455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0087,
        "directional_follow_through": 0.7027,
        "regime_survival": 0.9459,
        "conditional_difference": 0.00307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.017008,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.003394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.036525,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.021611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061189,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.0013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.018641
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.029445
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.001819
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.001506
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.005951
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.010676
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.502443
      }
    ]
  }
}