{
  "ticker": {
    "uuid": "f9774e59-eb94-4983-82cb-cb98473c3963",
    "symbol": "KRBN",
    "name": "KRANESHARES TR GLOBAL CARBON STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.282167,
    "boundary_margin": 0.139945,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.189763,
    "volatility_stability": 0.7817,
    "risk_context": 0.527,
    "current_regime": {
      "move": 0.181383,
      "interruption": -0.032738,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.816,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.826175,
        "direction_boundary": 35.693181,
        "core_momentum": -0.052307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268968
      },
      {
        "date": "2023-08-25",
        "close": 33.394089,
        "direction_boundary": 32.687076,
        "core_momentum": 0.02163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269565
      },
      {
        "date": "2023-09-01",
        "close": 33.402907,
        "direction_boundary": 29.598043,
        "core_momentum": 0.128551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268728
      },
      {
        "date": "2023-09-08",
        "close": 32.388827,
        "direction_boundary": 26.661044,
        "core_momentum": 0.214837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260083
      },
      {
        "date": "2023-09-15",
        "close": 32.335918,
        "direction_boundary": 28.361048,
        "core_momentum": 0.140152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221652
      },
      {
        "date": "2023-09-22",
        "close": 33.006093,
        "direction_boundary": 25.223642,
        "core_momentum": 0.308538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223169
      },
      {
        "date": "2023-09-29",
        "close": 31.859742,
        "direction_boundary": 25.707383,
        "core_momentum": 0.239323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220351
      },
      {
        "date": "2023-10-06",
        "close": 32.027285,
        "direction_boundary": 26.564296,
        "core_momentum": 0.205652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215933
      },
      {
        "date": "2023-10-13",
        "close": 33.014911,
        "direction_boundary": 26.350068,
        "core_momentum": 0.252935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220747
      },
      {
        "date": "2023-10-20",
        "close": 32.309464,
        "direction_boundary": 26.750882,
        "core_momentum": 0.207791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219868
      },
      {
        "date": "2023-10-27",
        "close": 31.745107,
        "direction_boundary": 30.351297,
        "core_momentum": 0.045923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220056
      },
      {
        "date": "2023-11-03",
        "close": 31.939104,
        "direction_boundary": 28.920806,
        "core_momentum": 0.104364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217781
      },
      {
        "date": "2023-11-10",
        "close": 32.221283,
        "direction_boundary": 29.418368,
        "core_momentum": 0.095278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216786
      },
      {
        "date": "2023-11-17",
        "close": 32.344736,
        "direction_boundary": 28.340317,
        "core_momentum": 0.141298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216847
      },
      {
        "date": "2023-11-24",
        "close": 32.538734,
        "direction_boundary": 29.902109,
        "core_momentum": 0.088175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202212
      },
      {
        "date": "2023-12-01",
        "close": 31.048478,
        "direction_boundary": 32.452116,
        "core_momentum": -0.043253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208981
      },
      {
        "date": "2023-12-08",
        "close": 29.849218,
        "direction_boundary": 32.389921,
        "core_momentum": -0.078441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196732
      },
      {
        "date": "2023-12-15",
        "close": 29.831582,
        "direction_boundary": 31.740325,
        "core_momentum": -0.060136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169795
      },
      {
        "date": "2023-12-22",
        "close": 32.602338,
        "direction_boundary": 32.472848,
        "core_momentum": 0.003988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208206
      },
      {
        "date": "2023-12-29",
        "close": 33.267878,
        "direction_boundary": 30.815327,
        "core_momentum": 0.079589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209298
      },
      {
        "date": "2024-01-05",
        "close": 32.429115,
        "direction_boundary": 29.505654,
        "core_momentum": 0.099081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209774
      },
      {
        "date": "2024-01-12",
        "close": 29.484329,
        "direction_boundary": 30.375953,
        "core_momentum": -0.029353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241821
      },
      {
        "date": "2024-01-19",
        "close": 28.955544,
        "direction_boundary": 31.651828,
        "core_momentum": -0.085186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236277
      },
      {
        "date": "2024-01-26",
        "close": 28.700269,
        "direction_boundary": 32.547475,
        "core_momentum": -0.118203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236282
      },
      {
        "date": "2024-02-02",
        "close": 28.919076,
        "direction_boundary": 33.688157,
        "core_momentum": -0.141566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230593
      },
      {
        "date": "2024-02-09",
        "close": 27.560645,
        "direction_boundary": 33.012197,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235326
      },
      {
        "date": "2024-02-16",
        "close": 26.94069,
        "direction_boundary": 33.738854,
        "core_momentum": -0.201494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235566
      },
      {
        "date": "2024-02-23",
        "close": 26.056343,
        "direction_boundary": 33.755753,
        "core_momentum": -0.228092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237987
      },
      {
        "date": "2024-03-01",
        "close": 26.904223,
        "direction_boundary": 33.248783,
        "core_momentum": -0.190821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244588
      },
      {
        "date": "2024-03-08",
        "close": 27.387423,
        "direction_boundary": 35.116123,
        "core_momentum": -0.22009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244934
      },
      {
        "date": "2024-03-15",
        "close": 27.314487,
        "direction_boundary": 31.854616,
        "core_momentum": -0.142527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244898
      },
      {
        "date": "2024-03-22",
        "close": 28.052963,
        "direction_boundary": 32.108101,
        "core_momentum": -0.126296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246402
      },
      {
        "date": "2024-03-29",
        "close": 28.043846,
        "direction_boundary": 33.502268,
        "core_momentum": -0.162927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242892
      },
      {
        "date": "2024-04-05",
        "close": 27.578879,
        "direction_boundary": 34.507759,
        "core_momentum": -0.200792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242966
      },
      {
        "date": "2024-04-12",
        "close": 30.231922,
        "direction_boundary": 34.330319,
        "core_momentum": -0.119381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274196
      },
      {
        "date": "2024-04-19",
        "close": 29.447861,
        "direction_boundary": 33.451571,
        "core_momentum": -0.119687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274893
      },
      {
        "date": "2024-04-26",
        "close": 29.365808,
        "direction_boundary": 32.910803,
        "core_momentum": -0.107715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274145
      },
      {
        "date": "2024-05-03",
        "close": 30.724239,
        "direction_boundary": 32.125,
        "core_momentum": -0.043603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281997
      },
      {
        "date": "2024-05-10",
        "close": 30.651303,
        "direction_boundary": 32.674217,
        "core_momentum": -0.061912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281607
      },
      {
        "date": "2024-05-17",
        "close": 30.833643,
        "direction_boundary": 32.733364,
        "core_momentum": -0.058036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281708
      },
      {
        "date": "2024-05-24",
        "close": 32.538519,
        "direction_boundary": 30.984317,
        "core_momentum": 0.050161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291988
      },
      {
        "date": "2024-05-31",
        "close": 31.763575,
        "direction_boundary": 30.08867,
        "core_momentum": 0.055666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286327
      },
      {
        "date": "2024-06-07",
        "close": 30.441613,
        "direction_boundary": 32.023606,
        "core_momentum": -0.049401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287236
      },
      {
        "date": "2024-06-14",
        "close": 29.593733,
        "direction_boundary": 34.220476,
        "core_momentum": -0.135204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290042
      },
      {
        "date": "2024-06-21",
        "close": 29.219937,
        "direction_boundary": 32.986849,
        "core_momentum": -0.114194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260294
      },
      {
        "date": "2024-06-28",
        "close": 29.666669,
        "direction_boundary": 33.438179,
        "core_momentum": -0.112791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259441
      },
      {
        "date": "2024-07-05",
        "close": 30.496315,
        "direction_boundary": 32.662187,
        "core_momentum": -0.066311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26124
      },
      {
        "date": "2024-07-12",
        "close": 29.721371,
        "direction_boundary": 33.773266,
        "core_momentum": -0.119973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227446
      },
      {
        "date": "2024-07-19",
        "close": 28.63645,
        "direction_boundary": 34.875527,
        "core_momentum": -0.178896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23203
      },
      {
        "date": "2024-07-26",
        "close": 28.973778,
        "direction_boundary": 34.58453,
        "core_momentum": -0.162233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232288
      },
      {
        "date": "2024-08-02",
        "close": 29.821658,
        "direction_boundary": 33.059001,
        "core_momentum": -0.097926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235458
      },
      {
        "date": "2024-08-09",
        "close": 29.666669,
        "direction_boundary": 33.685085,
        "core_momentum": -0.119294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224768
      },
      {
        "date": "2024-08-16",
        "close": 30.332209,
        "direction_boundary": 33.826175,
        "core_momentum": -0.103292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223172
      },
      {
        "date": "2024-08-23",
        "close": 30.332209,
        "direction_boundary": 33.394089,
        "core_momentum": -0.091689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216525
      },
      {
        "date": "2024-08-30",
        "close": 30.204571,
        "direction_boundary": 33.402907,
        "core_momentum": -0.09575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213574
      },
      {
        "date": "2024-09-06",
        "close": 29.110533,
        "direction_boundary": 32.388827,
        "core_momentum": -0.101217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220104
      },
      {
        "date": "2024-09-13",
        "close": 28.928193,
        "direction_boundary": 32.335918,
        "core_momentum": -0.105385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220326
      },
      {
        "date": "2024-09-20",
        "close": 28.709386,
        "direction_boundary": 33.006093,
        "core_momentum": -0.130179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217825
      },
      {
        "date": "2024-09-27",
        "close": 29.083182,
        "direction_boundary": 31.859742,
        "core_momentum": -0.087149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218453
      },
      {
        "date": "2024-10-04",
        "close": 27.998261,
        "direction_boundary": 32.027285,
        "core_momentum": -0.1258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223914
      },
      {
        "date": "2024-10-11",
        "close": 28.891725,
        "direction_boundary": 33.014911,
        "core_momentum": -0.124889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187346
      },
      {
        "date": "2024-10-18",
        "close": 28.709386,
        "direction_boundary": 32.309464,
        "core_momentum": -0.111425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184136
      },
      {
        "date": "2024-10-25",
        "close": 29.338457,
        "direction_boundary": 31.745107,
        "core_momentum": -0.075812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186761
      },
      {
        "date": "2024-11-01",
        "close": 28.773204,
        "direction_boundary": 31.939104,
        "core_momentum": -0.099123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17668
      },
      {
        "date": "2024-11-08",
        "close": 29.921945,
        "direction_boundary": 32.221283,
        "core_momentum": -0.071361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185893
      },
      {
        "date": "2024-11-15",
        "close": 28.27177,
        "direction_boundary": 32.344736,
        "core_momentum": -0.125924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200967
      },
      {
        "date": "2024-11-22",
        "close": 28.499695,
        "direction_boundary": 32.538734,
        "core_momentum": -0.12413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184259
      },
      {
        "date": "2024-11-29",
        "close": 28.563514,
        "direction_boundary": 31.048478,
        "core_momentum": -0.080035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182437
      },
      {
        "date": "2024-12-06",
        "close": 28.153249,
        "direction_boundary": 29.849218,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1746
      },
      {
        "date": "2024-12-13",
        "close": 27.077445,
        "direction_boundary": 29.831582,
        "core_momentum": -0.092323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178291
      },
      {
        "date": "2024-12-20",
        "close": 27.210774,
        "direction_boundary": 32.602338,
        "core_momentum": -0.165374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178129
      },
      {
        "date": "2024-12-27",
        "close": 28.211675,
        "direction_boundary": 33.267878,
        "core_momentum": -0.151985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184594
      },
      {
        "date": "2025-01-03",
        "close": 29.428457,
        "direction_boundary": 32.429115,
        "core_momentum": -0.09253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190306
      },
      {
        "date": "2025-01-10",
        "close": 28.12336,
        "direction_boundary": 29.484329,
        "core_momentum": -0.046159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197154
      },
      {
        "date": "2025-01-17",
        "close": 29.055572,
        "direction_boundary": 28.955544,
        "core_momentum": 0.003455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196085
      },
      {
        "date": "2025-01-24",
        "close": 29.899469,
        "direction_boundary": 28.700269,
        "core_momentum": 0.041784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199386
      },
      {
        "date": "2025-01-31",
        "close": 30.409733,
        "direction_boundary": 28.919076,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196749
      },
      {
        "date": "2025-02-07",
        "close": 29.791529,
        "direction_boundary": 27.560645,
        "core_momentum": 0.080945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198816
      },
      {
        "date": "2025-02-14",
        "close": 29.899469,
        "direction_boundary": 26.94069,
        "core_momentum": 0.109826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196354
      },
      {
        "date": "2025-02-21",
        "close": 28.074297,
        "direction_boundary": 26.056343,
        "core_momentum": 0.077446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214581
      },
      {
        "date": "2025-02-28",
        "close": 27.367778,
        "direction_boundary": 26.904223,
        "core_momentum": 0.01723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216843
      },
      {
        "date": "2025-03-07",
        "close": 27.505157,
        "direction_boundary": 27.387423,
        "core_momentum": 0.004299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211777
      },
      {
        "date": "2025-03-14",
        "close": 27.760288,
        "direction_boundary": 27.314487,
        "core_momentum": 0.016321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212268
      },
      {
        "date": "2025-03-21",
        "close": 28.368679,
        "direction_boundary": 28.052963,
        "core_momentum": 0.011254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214481
      },
      {
        "date": "2025-03-28",
        "close": 27.887854,
        "direction_boundary": 28.043846,
        "core_momentum": -0.005562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214773
      },
      {
        "date": "2025-04-04",
        "close": 26.190247,
        "direction_boundary": 27.578879,
        "core_momentum": -0.050351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22565
      },
      {
        "date": "2025-04-11",
        "close": 26.48463,
        "direction_boundary": 30.231922,
        "core_momentum": -0.123951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221258
      },
      {
        "date": "2025-04-18",
        "close": 27.171523,
        "direction_boundary": 29.447861,
        "core_momentum": -0.077301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2248
      },
      {
        "date": "2025-04-25",
        "close": 27.269651,
        "direction_boundary": 29.365808,
        "core_momentum": -0.071381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222359
      },
      {
        "date": "2025-05-02",
        "close": 28.01542,
        "direction_boundary": 30.724239,
        "core_momentum": -0.088166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22472
      },
      {
        "date": "2025-05-09",
        "close": 28.555122,
        "direction_boundary": 30.651303,
        "core_momentum": -0.068388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2192
      },
      {
        "date": "2025-05-16",
        "close": 28.319616,
        "direction_boundary": 30.833643,
        "core_momentum": -0.081535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204738
      },
      {
        "date": "2025-05-23",
        "close": 28.800441,
        "direction_boundary": 32.538519,
        "core_momentum": -0.114882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205784
      },
      {
        "date": "2025-05-30",
        "close": 28.211675,
        "direction_boundary": 31.763575,
        "core_momentum": -0.111823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207815
      },
      {
        "date": "2025-06-06",
        "close": 29.065385,
        "direction_boundary": 30.441613,
        "core_momentum": -0.045209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210902
      },
      {
        "date": "2025-06-13",
        "close": 30.193852,
        "direction_boundary": 29.593733,
        "core_momentum": 0.020279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208592
      },
      {
        "date": "2025-06-20",
        "close": 29.83078,
        "direction_boundary": 29.219937,
        "core_momentum": 0.020905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209805
      },
      {
        "date": "2025-06-27",
        "close": 29.605087,
        "direction_boundary": 29.666669,
        "core_momentum": -0.002076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204926
      },
      {
        "date": "2025-07-04",
        "close": 29.909282,
        "direction_boundary": 30.496315,
        "core_momentum": -0.019249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196968
      },
      {
        "date": "2025-07-11",
        "close": 29.340142,
        "direction_boundary": 29.721371,
        "core_momentum": -0.012827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187887
      },
      {
        "date": "2025-07-18",
        "close": 29.43827,
        "direction_boundary": 28.63645,
        "core_momentum": 0.028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182542
      },
      {
        "date": "2025-07-25",
        "close": 29.958346,
        "direction_boundary": 28.973778,
        "core_momentum": 0.033981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179746
      },
      {
        "date": "2025-08-01",
        "close": 29.526585,
        "direction_boundary": 29.821658,
        "core_momentum": -0.009895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179139
      },
      {
        "date": "2025-08-08",
        "close": 30.282167,
        "direction_boundary": 29.666669,
        "core_momentum": 0.020747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180473
      },
      {
        "date": "2025-08-15",
        "close": 29.663963,
        "direction_boundary": 30.332209,
        "core_momentum": -0.022031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182786
      },
      {
        "date": "2025-08-22",
        "close": 30.341043,
        "direction_boundary": 30.332209,
        "core_momentum": 0.000291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161357
      },
      {
        "date": "2025-08-29",
        "close": 30.596175,
        "direction_boundary": 30.204571,
        "core_momentum": 0.012965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156154
      },
      {
        "date": "2025-09-05",
        "close": 31.420447,
        "direction_boundary": 29.110533,
        "core_momentum": 0.07935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15919
      },
      {
        "date": "2025-09-12",
        "close": 32.068089,
        "direction_boundary": 28.928193,
        "core_momentum": 0.108541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160516
      },
      {
        "date": "2025-09-19",
        "close": 32.440973,
        "direction_boundary": 28.709386,
        "core_momentum": 0.129978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159089
      },
      {
        "date": "2025-09-26",
        "close": 31.901272,
        "direction_boundary": 29.083182,
        "core_momentum": 0.096898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159
      },
      {
        "date": "2025-10-03",
        "close": 33.108241,
        "direction_boundary": 27.998261,
        "core_momentum": 0.182511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131587
      },
      {
        "date": "2025-10-10",
        "close": 32.951237,
        "direction_boundary": 28.891725,
        "core_momentum": 0.140508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132911
      },
      {
        "date": "2025-10-17",
        "close": 33.245619,
        "direction_boundary": 28.709386,
        "core_momentum": 0.158005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130585
      },
      {
        "date": "2025-10-24",
        "close": 32.862922,
        "direction_boundary": 29.338457,
        "core_momentum": 0.120131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133222
      },
      {
        "date": "2025-10-31",
        "close": 32.921798,
        "direction_boundary": 28.773204,
        "core_momentum": 0.144183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13028
      },
      {
        "date": "2025-11-07",
        "close": 33.010113,
        "direction_boundary": 29.921945,
        "core_momentum": 0.103207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129018
      },
      {
        "date": "2025-11-14",
        "close": 33.137679,
        "direction_boundary": 28.27177,
        "core_momentum": 0.172112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127499
      },
      {
        "date": "2025-11-21",
        "close": 33.137679,
        "direction_boundary": 28.499695,
        "core_momentum": 0.162738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126784
      },
      {
        "date": "2025-11-28",
        "close": 33.579253,
        "direction_boundary": 28.563514,
        "core_momentum": 0.1756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121457
      },
      {
        "date": "2025-12-05",
        "close": 33.392811,
        "direction_boundary": 28.153249,
        "core_momentum": 0.186109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117847
      },
      {
        "date": "2025-12-12",
        "close": 34.472214,
        "direction_boundary": 27.077445,
        "core_momentum": 0.273097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114635
      },
      {
        "date": "2025-12-19",
        "close": 34.943226,
        "direction_boundary": 27.210774,
        "core_momentum": 0.284169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112441
      },
      {
        "date": "2025-12-26",
        "close": 35.15,
        "direction_boundary": 28.211675,
        "core_momentum": 0.245938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110701
      },
      {
        "date": "2026-01-02",
        "close": 35.75,
        "direction_boundary": 29.428457,
        "core_momentum": 0.214811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111527
      },
      {
        "date": "2026-01-09",
        "close": 35.55,
        "direction_boundary": 28.12336,
        "core_momentum": 0.264074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106656
      },
      {
        "date": "2026-01-16",
        "close": 36.03,
        "direction_boundary": 29.055572,
        "core_momentum": 0.240038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106806
      },
      {
        "date": "2026-01-23",
        "close": 35.0,
        "direction_boundary": 29.899469,
        "core_momentum": 0.170589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117287
      },
      {
        "date": "2026-01-30",
        "close": 32.82,
        "direction_boundary": 30.409733,
        "core_momentum": 0.07926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150357
      },
      {
        "date": "2026-02-06",
        "close": 32.06,
        "direction_boundary": 29.791529,
        "core_momentum": 0.076145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151782
      },
      {
        "date": "2026-02-13",
        "close": 29.74,
        "direction_boundary": 29.899469,
        "core_momentum": -0.005334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183635
      },
      {
        "date": "2026-02-20",
        "close": 30.35,
        "direction_boundary": 28.074297,
        "core_momentum": 0.08106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183106
      },
      {
        "date": "2026-02-27",
        "close": 29.32,
        "direction_boundary": 27.367778,
        "core_momentum": 0.071333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188765
      },
      {
        "date": "2026-03-06",
        "close": 29.05,
        "direction_boundary": 27.505157,
        "core_momentum": 0.056166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184544
      },
      {
        "date": "2026-03-13",
        "close": 28.34,
        "direction_boundary": 27.760288,
        "core_momentum": 0.020883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183703
      },
      {
        "date": "2026-03-20",
        "close": 27.96,
        "direction_boundary": 28.368679,
        "core_momentum": -0.014406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182535
      },
      {
        "date": "2026-03-27",
        "close": 29.22,
        "direction_boundary": 27.887854,
        "core_momentum": 0.047768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194291
      },
      {
        "date": "2026-04-03",
        "close": 29.42,
        "direction_boundary": 26.190247,
        "core_momentum": 0.123319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186021
      },
      {
        "date": "2026-04-10",
        "close": 30.06,
        "direction_boundary": 26.48463,
        "core_momentum": 0.134998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189497
      },
      {
        "date": "2026-04-17",
        "close": 31.44,
        "direction_boundary": 27.171523,
        "core_momentum": 0.157094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200472
      },
      {
        "date": "2026-04-24",
        "close": 31.2,
        "direction_boundary": 27.269651,
        "core_momentum": 0.144129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200177
      },
      {
        "date": "2026-05-01",
        "close": 31.61,
        "direction_boundary": 28.01542,
        "core_momentum": 0.128307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20121
      },
      {
        "date": "2026-05-08",
        "close": 31.26,
        "direction_boundary": 28.555122,
        "core_momentum": 0.094725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201539
      },
      {
        "date": "2026-05-15",
        "close": 32.0427,
        "direction_boundary": 28.319616,
        "core_momentum": 0.131467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204824
      },
      {
        "date": "2026-05-22",
        "close": 32.2825,
        "direction_boundary": 28.800441,
        "core_momentum": 0.120903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205179
      },
      {
        "date": "2026-05-29",
        "close": 33.6,
        "direction_boundary": 28.211675,
        "core_momentum": 0.190996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212133
      },
      {
        "date": "2026-06-05",
        "close": 32.51,
        "direction_boundary": 29.065385,
        "core_momentum": 0.118513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21693
      },
      {
        "date": "2026-06-12",
        "close": 32.5,
        "direction_boundary": 30.193852,
        "core_momentum": 0.076378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211714
      },
      {
        "date": "2026-06-19",
        "close": 33.38,
        "direction_boundary": 29.83078,
        "core_momentum": 0.118978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214448
      },
      {
        "date": "2026-06-26",
        "close": 33.08,
        "direction_boundary": 29.605087,
        "core_momentum": 0.117376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214381
      },
      {
        "date": "2026-07-03",
        "close": 33.16,
        "direction_boundary": 29.909282,
        "core_momentum": 0.108686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212711
      },
      {
        "date": "2026-07-10",
        "close": 33.369,
        "direction_boundary": 29.340142,
        "core_momentum": 0.137316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213047
      },
      {
        "date": "2026-07-17",
        "close": 33.15,
        "direction_boundary": 29.43827,
        "core_momentum": 0.126085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211873
      },
      {
        "date": "2026-07-24",
        "close": 33.9,
        "direction_boundary": 29.958346,
        "core_momentum": 0.131571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211339
      },
      {
        "date": "2026-07-31",
        "close": 33.75,
        "direction_boundary": 29.526585,
        "core_momentum": 0.143038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19092
      },
      {
        "date": "2026-08-07",
        "close": 34.52,
        "direction_boundary": 30.282167,
        "core_momentum": 0.139945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.826175,
        "volume": 313316
      },
      {
        "date": "2023-08-25",
        "close": 33.394089,
        "volume": 470277
      },
      {
        "date": "2023-09-01",
        "close": 33.402907,
        "volume": 332286
      },
      {
        "date": "2023-09-08",
        "close": 32.388827,
        "volume": 624723
      },
      {
        "date": "2023-09-15",
        "close": 32.335918,
        "volume": 1129297
      },
      {
        "date": "2023-09-22",
        "close": 33.006093,
        "volume": 367299
      },
      {
        "date": "2023-09-29",
        "close": 31.859742,
        "volume": 403213
      },
      {
        "date": "2023-10-06",
        "close": 32.027285,
        "volume": 388515
      },
      {
        "date": "2023-10-13",
        "close": 33.014911,
        "volume": 336613
      },
      {
        "date": "2023-10-20",
        "close": 32.309464,
        "volume": 331384
      },
      {
        "date": "2023-10-27",
        "close": 31.745107,
        "volume": 156462
      },
      {
        "date": "2023-11-03",
        "close": 31.939104,
        "volume": 322700
      },
      {
        "date": "2023-11-10",
        "close": 32.221283,
        "volume": 300550
      },
      {
        "date": "2023-11-17",
        "close": 32.344736,
        "volume": 277160
      },
      {
        "date": "2023-11-24",
        "close": 32.538734,
        "volume": 245352
      },
      {
        "date": "2023-12-01",
        "close": 31.048478,
        "volume": 562186
      },
      {
        "date": "2023-12-08",
        "close": 29.849218,
        "volume": 576767
      },
      {
        "date": "2023-12-15",
        "close": 29.831582,
        "volume": 580424
      },
      {
        "date": "2023-12-22",
        "close": 32.602338,
        "volume": 559804
      },
      {
        "date": "2023-12-29",
        "close": 33.267878,
        "volume": 504434
      },
      {
        "date": "2024-01-05",
        "close": 32.429115,
        "volume": 338354
      },
      {
        "date": "2024-01-12",
        "close": 29.484329,
        "volume": 586158
      },
      {
        "date": "2024-01-19",
        "close": 28.955544,
        "volume": 549004
      },
      {
        "date": "2024-01-26",
        "close": 28.700269,
        "volume": 597548
      },
      {
        "date": "2024-02-02",
        "close": 28.919076,
        "volume": 354664
      },
      {
        "date": "2024-02-09",
        "close": 27.560645,
        "volume": 384024
      },
      {
        "date": "2024-02-16",
        "close": 26.94069,
        "volume": 448456
      },
      {
        "date": "2024-02-23",
        "close": 26.056343,
        "volume": 682679
      },
      {
        "date": "2024-03-01",
        "close": 26.904223,
        "volume": 554105
      },
      {
        "date": "2024-03-08",
        "close": 27.387423,
        "volume": 500837
      },
      {
        "date": "2024-03-15",
        "close": 27.314487,
        "volume": 1283045
      },
      {
        "date": "2024-03-22",
        "close": 28.052963,
        "volume": 302735
      },
      {
        "date": "2024-03-29",
        "close": 28.043846,
        "volume": 271275
      },
      {
        "date": "2024-04-05",
        "close": 27.578879,
        "volume": 513735
      },
      {
        "date": "2024-04-12",
        "close": 30.231922,
        "volume": 466023
      },
      {
        "date": "2024-04-19",
        "close": 29.447861,
        "volume": 336788
      },
      {
        "date": "2024-04-26",
        "close": 29.365808,
        "volume": 403808
      },
      {
        "date": "2024-05-03",
        "close": 30.724239,
        "volume": 313165
      },
      {
        "date": "2024-05-10",
        "close": 30.651303,
        "volume": 305103
      },
      {
        "date": "2024-05-17",
        "close": 30.833643,
        "volume": 379689
      },
      {
        "date": "2024-05-24",
        "close": 32.538519,
        "volume": 437815
      },
      {
        "date": "2024-05-31",
        "close": 31.763575,
        "volume": 235463
      },
      {
        "date": "2024-06-07",
        "close": 30.441613,
        "volume": 606616
      },
      {
        "date": "2024-06-14",
        "close": 29.593733,
        "volume": 434565
      },
      {
        "date": "2024-06-21",
        "close": 29.219937,
        "volume": 407783
      },
      {
        "date": "2024-06-28",
        "close": 29.666669,
        "volume": 405178
      },
      {
        "date": "2024-07-05",
        "close": 30.496315,
        "volume": 148616
      },
      {
        "date": "2024-07-12",
        "close": 29.721371,
        "volume": 378707
      },
      {
        "date": "2024-07-19",
        "close": 28.63645,
        "volume": 302770
      },
      {
        "date": "2024-07-26",
        "close": 28.973778,
        "volume": 317564
      },
      {
        "date": "2024-08-02",
        "close": 29.821658,
        "volume": 488631
      },
      {
        "date": "2024-08-09",
        "close": 29.666669,
        "volume": 279540
      },
      {
        "date": "2024-08-16",
        "close": 30.332209,
        "volume": 191882
      },
      {
        "date": "2024-08-23",
        "close": 30.332209,
        "volume": 255636
      },
      {
        "date": "2024-08-30",
        "close": 30.204571,
        "volume": 247785
      },
      {
        "date": "2024-09-06",
        "close": 29.110533,
        "volume": 166085
      },
      {
        "date": "2024-09-13",
        "close": 28.928193,
        "volume": 272436
      },
      {
        "date": "2024-09-20",
        "close": 28.709386,
        "volume": 222563
      },
      {
        "date": "2024-09-27",
        "close": 29.083182,
        "volume": 200456
      },
      {
        "date": "2024-10-04",
        "close": 27.998261,
        "volume": 167722
      },
      {
        "date": "2024-10-11",
        "close": 28.891725,
        "volume": 293947
      },
      {
        "date": "2024-10-18",
        "close": 28.709386,
        "volume": 228960
      },
      {
        "date": "2024-10-25",
        "close": 29.338457,
        "volume": 247807
      },
      {
        "date": "2024-11-01",
        "close": 28.773204,
        "volume": 226719
      },
      {
        "date": "2024-11-08",
        "close": 29.921945,
        "volume": 421016
      },
      {
        "date": "2024-11-15",
        "close": 28.27177,
        "volume": 336668
      },
      {
        "date": "2024-11-22",
        "close": 28.499695,
        "volume": 276494
      },
      {
        "date": "2024-11-29",
        "close": 28.563514,
        "volume": 220024
      },
      {
        "date": "2024-12-06",
        "close": 28.153249,
        "volume": 677734
      },
      {
        "date": "2024-12-13",
        "close": 27.077445,
        "volume": 302476
      },
      {
        "date": "2024-12-20",
        "close": 27.210774,
        "volume": 512221
      },
      {
        "date": "2024-12-27",
        "close": 28.211675,
        "volume": 213602
      },
      {
        "date": "2025-01-03",
        "close": 29.428457,
        "volume": 142309
      },
      {
        "date": "2025-01-10",
        "close": 28.12336,
        "volume": 180892
      },
      {
        "date": "2025-01-17",
        "close": 29.055572,
        "volume": 202554
      },
      {
        "date": "2025-01-24",
        "close": 29.899469,
        "volume": 160898
      },
      {
        "date": "2025-01-31",
        "close": 30.409733,
        "volume": 244987
      },
      {
        "date": "2025-02-07",
        "close": 29.791529,
        "volume": 203252
      },
      {
        "date": "2025-02-14",
        "close": 29.899469,
        "volume": 121222
      },
      {
        "date": "2025-02-21",
        "close": 28.074297,
        "volume": 142535
      },
      {
        "date": "2025-02-28",
        "close": 27.367778,
        "volume": 286817
      },
      {
        "date": "2025-03-07",
        "close": 27.505157,
        "volume": 222946
      },
      {
        "date": "2025-03-14",
        "close": 27.760288,
        "volume": 338442
      },
      {
        "date": "2025-03-21",
        "close": 28.368679,
        "volume": 231370
      },
      {
        "date": "2025-03-28",
        "close": 27.887854,
        "volume": 269040
      },
      {
        "date": "2025-04-04",
        "close": 26.190247,
        "volume": 291170
      },
      {
        "date": "2025-04-11",
        "close": 26.48463,
        "volume": 707685
      },
      {
        "date": "2025-04-18",
        "close": 27.171523,
        "volume": 308153
      },
      {
        "date": "2025-04-25",
        "close": 27.269651,
        "volume": 98669
      },
      {
        "date": "2025-05-02",
        "close": 28.01542,
        "volume": 223805
      },
      {
        "date": "2025-05-09",
        "close": 28.555122,
        "volume": 72266
      },
      {
        "date": "2025-05-16",
        "close": 28.319616,
        "volume": 135927
      },
      {
        "date": "2025-05-23",
        "close": 28.800441,
        "volume": 218847
      },
      {
        "date": "2025-05-30",
        "close": 28.211675,
        "volume": 80348
      },
      {
        "date": "2025-06-06",
        "close": 29.065385,
        "volume": 47655
      },
      {
        "date": "2025-06-13",
        "close": 30.193852,
        "volume": 72927
      },
      {
        "date": "2025-06-20",
        "close": 29.83078,
        "volume": 142051
      },
      {
        "date": "2025-06-27",
        "close": 29.605087,
        "volume": 75166
      },
      {
        "date": "2025-07-04",
        "close": 29.909282,
        "volume": 81227
      },
      {
        "date": "2025-07-11",
        "close": 29.340142,
        "volume": 112045
      },
      {
        "date": "2025-07-18",
        "close": 29.43827,
        "volume": 78972
      },
      {
        "date": "2025-07-25",
        "close": 29.958346,
        "volume": 172139
      },
      {
        "date": "2025-08-01",
        "close": 29.526585,
        "volume": 219956
      },
      {
        "date": "2025-08-08",
        "close": 30.282167,
        "volume": 124196
      },
      {
        "date": "2025-08-15",
        "close": 29.663963,
        "volume": 127070
      },
      {
        "date": "2025-08-22",
        "close": 30.341043,
        "volume": 110254
      },
      {
        "date": "2025-08-29",
        "close": 30.596175,
        "volume": 203258
      },
      {
        "date": "2025-09-05",
        "close": 31.420447,
        "volume": 342203
      },
      {
        "date": "2025-09-12",
        "close": 32.068089,
        "volume": 184822
      },
      {
        "date": "2025-09-19",
        "close": 32.440973,
        "volume": 192103
      },
      {
        "date": "2025-09-26",
        "close": 31.901272,
        "volume": 118536
      },
      {
        "date": "2025-10-03",
        "close": 33.108241,
        "volume": 258689
      },
      {
        "date": "2025-10-10",
        "close": 32.951237,
        "volume": 209291
      },
      {
        "date": "2025-10-17",
        "close": 33.245619,
        "volume": 227149
      },
      {
        "date": "2025-10-24",
        "close": 32.862922,
        "volume": 72751
      },
      {
        "date": "2025-10-31",
        "close": 32.921798,
        "volume": 98461
      },
      {
        "date": "2025-11-07",
        "close": 33.010113,
        "volume": 207354
      },
      {
        "date": "2025-11-14",
        "close": 33.137679,
        "volume": 123586
      },
      {
        "date": "2025-11-21",
        "close": 33.137679,
        "volume": 100383
      },
      {
        "date": "2025-11-28",
        "close": 33.579253,
        "volume": 397343
      },
      {
        "date": "2025-12-05",
        "close": 33.392811,
        "volume": 145244
      },
      {
        "date": "2025-12-12",
        "close": 34.472214,
        "volume": 309529
      },
      {
        "date": "2025-12-19",
        "close": 34.943226,
        "volume": 258979
      },
      {
        "date": "2025-12-26",
        "close": 35.15,
        "volume": 195502
      },
      {
        "date": "2026-01-02",
        "close": 35.75,
        "volume": 137789
      },
      {
        "date": "2026-01-09",
        "close": 35.55,
        "volume": 91570
      },
      {
        "date": "2026-01-16",
        "close": 36.03,
        "volume": 162482
      },
      {
        "date": "2026-01-23",
        "close": 35.0,
        "volume": 404847
      },
      {
        "date": "2026-01-30",
        "close": 32.82,
        "volume": 301780
      },
      {
        "date": "2026-02-06",
        "close": 32.06,
        "volume": 117534
      },
      {
        "date": "2026-02-13",
        "close": 29.74,
        "volume": 361974
      },
      {
        "date": "2026-02-20",
        "close": 30.35,
        "volume": 109921
      },
      {
        "date": "2026-02-27",
        "close": 29.32,
        "volume": 105214
      },
      {
        "date": "2026-03-06",
        "close": 29.05,
        "volume": 161786
      },
      {
        "date": "2026-03-13",
        "close": 28.34,
        "volume": 121523
      },
      {
        "date": "2026-03-20",
        "close": 27.96,
        "volume": 150142
      },
      {
        "date": "2026-03-27",
        "close": 29.22,
        "volume": 86239
      },
      {
        "date": "2026-04-03",
        "close": 29.42,
        "volume": 64680
      },
      {
        "date": "2026-04-10",
        "close": 30.06,
        "volume": 81067
      },
      {
        "date": "2026-04-17",
        "close": 31.44,
        "volume": 33247
      },
      {
        "date": "2026-04-24",
        "close": 31.2,
        "volume": 48231
      },
      {
        "date": "2026-05-01",
        "close": 31.61,
        "volume": 166866
      },
      {
        "date": "2026-05-08",
        "close": 31.26,
        "volume": 66236
      },
      {
        "date": "2026-05-15",
        "close": 32.0427,
        "volume": 54728
      },
      {
        "date": "2026-05-22",
        "close": 32.2825,
        "volume": 53029
      },
      {
        "date": "2026-05-29",
        "close": 33.6,
        "volume": 89142
      },
      {
        "date": "2026-06-05",
        "close": 32.51,
        "volume": 148971
      },
      {
        "date": "2026-06-12",
        "close": 32.5,
        "volume": 53506
      },
      {
        "date": "2026-06-19",
        "close": 33.38,
        "volume": 71903
      },
      {
        "date": "2026-06-26",
        "close": 33.08,
        "volume": 91815
      },
      {
        "date": "2026-07-03",
        "close": 33.16,
        "volume": 34779
      },
      {
        "date": "2026-07-10",
        "close": 33.369,
        "volume": 47569
      },
      {
        "date": "2026-07-17",
        "close": 33.15,
        "volume": 88950
      },
      {
        "date": "2026-07-24",
        "close": 33.9,
        "volume": 70849
      },
      {
        "date": "2026-07-31",
        "close": 33.75,
        "volume": 409783
      },
      {
        "date": "2026-08-07",
        "close": 34.52,
        "volume": 97450
      }
    ],
    "sharemaestro_context": {
      "trend": 31.870807,
      "fair_value": 30.505814,
      "market_activity": 28.191121,
      "market_dynamics": 1.049466,
      "relative_strength": -4.903286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.005932,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.055071,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.066355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.031429,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.170589,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.167135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.042224
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.012025
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.008949
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.017667
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.056655
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.066227
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.181383
      }
    ]
  }
}