{
  "ticker": {
    "uuid": "f977ec1f-6bb5-4202-beb9-75fdd828c991",
    "symbol": "JHD",
    "name": "James Halstead plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 146.90889,
    "boundary_margin": -0.124628,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.319444,
    "volatility_stability": 1.2173,
    "risk_context": 0.313,
    "current_regime": {
      "move": -0.349992,
      "interruption": 0.257676,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.704,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 201.700638,
        "direction_boundary": 206.615433,
        "core_momentum": -0.023787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166185
      },
      {
        "date": "2023-08-25",
        "close": 205.694687,
        "direction_boundary": 197.632141,
        "core_momentum": 0.040796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166516
      },
      {
        "date": "2023-09-01",
        "close": 197.706528,
        "direction_boundary": 199.628464,
        "core_momentum": -0.009628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175905
      },
      {
        "date": "2023-09-08",
        "close": 197.706528,
        "direction_boundary": 208.61174,
        "core_momentum": -0.052275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168768
      },
      {
        "date": "2023-09-15",
        "close": 224.666534,
        "direction_boundary": 216.596893,
        "core_momentum": 0.037256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242862
      },
      {
        "date": "2023-09-22",
        "close": 216.678391,
        "direction_boundary": 206.615433,
        "core_momentum": 0.048704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243373
      },
      {
        "date": "2023-09-29",
        "close": 206.693207,
        "direction_boundary": 206.116379,
        "core_momentum": 0.002799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254064
      },
      {
        "date": "2023-10-06",
        "close": 200.702103,
        "direction_boundary": 204.619171,
        "core_momentum": -0.019143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25569
      },
      {
        "date": "2023-10-13",
        "close": 194.710983,
        "direction_boundary": 191.643295,
        "core_momentum": 0.016007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245906
      },
      {
        "date": "2023-10-20",
        "close": 193.712479,
        "direction_boundary": 192.641464,
        "core_momentum": 0.00556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244118
      },
      {
        "date": "2023-10-27",
        "close": 193.712479,
        "direction_boundary": 189.647034,
        "core_momentum": 0.021437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242199
      },
      {
        "date": "2023-11-03",
        "close": 197.706528,
        "direction_boundary": 187.650757,
        "core_momentum": 0.053588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240386
      },
      {
        "date": "2023-11-10",
        "close": 199.703583,
        "direction_boundary": 203.621002,
        "core_momentum": -0.019239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240838
      },
      {
        "date": "2023-11-17",
        "close": 203.753448,
        "direction_boundary": 204.674362,
        "core_momentum": -0.004499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242289
      },
      {
        "date": "2023-11-24",
        "close": 205.751022,
        "direction_boundary": 202.677521,
        "core_momentum": 0.015164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241487
      },
      {
        "date": "2023-12-01",
        "close": 202.754669,
        "direction_boundary": 194.690216,
        "core_momentum": 0.041422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242056
      },
      {
        "date": "2023-12-08",
        "close": 206.749817,
        "direction_boundary": 190.696594,
        "core_momentum": 0.084182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240318
      },
      {
        "date": "2023-12-15",
        "close": 198.759491,
        "direction_boundary": 184.706131,
        "core_momentum": 0.076085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245078
      },
      {
        "date": "2023-12-22",
        "close": 201.755875,
        "direction_boundary": 197.685455,
        "core_momentum": 0.02059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238747
      },
      {
        "date": "2023-12-29",
        "close": 203.753448,
        "direction_boundary": 187.701355,
        "core_momentum": 0.085519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239251
      },
      {
        "date": "2024-01-05",
        "close": 201.755875,
        "direction_boundary": 181.710892,
        "core_momentum": 0.110313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239372
      },
      {
        "date": "2024-01-12",
        "close": 204.752243,
        "direction_boundary": 188.200562,
        "core_momentum": 0.087947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239989
      },
      {
        "date": "2024-01-19",
        "close": 196.262512,
        "direction_boundary": 182.70932,
        "core_momentum": 0.074179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246384
      },
      {
        "date": "2024-01-26",
        "close": 199.75827,
        "direction_boundary": 180.213242,
        "core_momentum": 0.108455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247473
      },
      {
        "date": "2024-02-02",
        "close": 199.75827,
        "direction_boundary": 197.685455,
        "core_momentum": 0.010485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245616
      },
      {
        "date": "2024-02-09",
        "close": 196.262512,
        "direction_boundary": 201.679123,
        "core_momentum": -0.026858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246387
      },
      {
        "date": "2024-02-16",
        "close": 200.75708,
        "direction_boundary": 200.680695,
        "core_momentum": 0.000381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246456
      },
      {
        "date": "2024-02-23",
        "close": 196.262512,
        "direction_boundary": 197.435867,
        "core_momentum": -0.005943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246636
      },
      {
        "date": "2024-03-01",
        "close": 194.764313,
        "direction_boundary": 198.434296,
        "core_momentum": -0.018495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240751
      },
      {
        "date": "2024-03-08",
        "close": 196.761902,
        "direction_boundary": 191.695007,
        "core_momentum": 0.026432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241216
      },
      {
        "date": "2024-03-15",
        "close": 191.767944,
        "direction_boundary": 190.197372,
        "core_momentum": 0.008258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157789
      },
      {
        "date": "2024-03-22",
        "close": 190.769165,
        "direction_boundary": 183.707703,
        "core_momentum": 0.038439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151695
      },
      {
        "date": "2024-03-29",
        "close": 200.75708,
        "direction_boundary": 182.70932,
        "core_momentum": 0.098779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157957
      },
      {
        "date": "2024-04-05",
        "close": 201.755875,
        "direction_boundary": 188.200562,
        "core_momentum": 0.072026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15275
      },
      {
        "date": "2024-04-12",
        "close": 194.764313,
        "direction_boundary": 199.682297,
        "core_momentum": -0.024629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154873
      },
      {
        "date": "2024-04-19",
        "close": 196.761902,
        "direction_boundary": 203.675949,
        "core_momentum": -0.033946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155313
      },
      {
        "date": "2024-04-26",
        "close": 199.75827,
        "direction_boundary": 207.669571,
        "core_momentum": -0.038096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156605
      },
      {
        "date": "2024-05-03",
        "close": 198.759491,
        "direction_boundary": 213.660049,
        "core_momentum": -0.06974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154314
      },
      {
        "date": "2024-05-10",
        "close": 200.75708,
        "direction_boundary": 214.681335,
        "core_momentum": -0.06486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154308
      },
      {
        "date": "2024-05-17",
        "close": 196.786392,
        "direction_boundary": 211.685806,
        "core_momentum": -0.070385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153987
      },
      {
        "date": "2024-05-24",
        "close": 194.788544,
        "direction_boundary": 215.180603,
        "core_momentum": -0.094767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153598
      },
      {
        "date": "2024-05-31",
        "close": 190.792908,
        "direction_boundary": 213.682831,
        "core_momentum": -0.107121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154813
      },
      {
        "date": "2024-06-07",
        "close": 187.796143,
        "direction_boundary": 219.67395,
        "core_momentum": -0.145114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152579
      },
      {
        "date": "2024-06-14",
        "close": 188.795059,
        "direction_boundary": 221.670975,
        "core_momentum": -0.14831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144004
      },
      {
        "date": "2024-06-21",
        "close": 183.301041,
        "direction_boundary": 211.685806,
        "core_momentum": -0.134089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146729
      },
      {
        "date": "2024-06-28",
        "close": 182.302109,
        "direction_boundary": 210.687286,
        "core_momentum": -0.134727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145434
      },
      {
        "date": "2024-07-05",
        "close": 177.806992,
        "direction_boundary": 211.685806,
        "core_momentum": -0.160043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148078
      },
      {
        "date": "2024-07-12",
        "close": 186.297775,
        "direction_boundary": 213.682831,
        "core_momentum": -0.128157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162439
      },
      {
        "date": "2024-07-19",
        "close": 185.798325,
        "direction_boundary": 211.685806,
        "core_momentum": -0.122292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152544
      },
      {
        "date": "2024-07-26",
        "close": 184.799393,
        "direction_boundary": 213.682831,
        "core_momentum": -0.13517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149897
      },
      {
        "date": "2024-08-02",
        "close": 188.795059,
        "direction_boundary": 208.690247,
        "core_momentum": -0.095334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15364
      },
      {
        "date": "2024-08-09",
        "close": 184.799393,
        "direction_boundary": 206.693207,
        "core_momentum": -0.105924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154478
      },
      {
        "date": "2024-08-16",
        "close": 182.801575,
        "direction_boundary": 201.700638,
        "core_momentum": -0.093699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150592
      },
      {
        "date": "2024-08-23",
        "close": 182.302109,
        "direction_boundary": 205.694687,
        "core_momentum": -0.113725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148067
      },
      {
        "date": "2024-08-30",
        "close": 179.80484,
        "direction_boundary": 197.706528,
        "core_momentum": -0.090547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148709
      },
      {
        "date": "2024-09-06",
        "close": 171.314041,
        "direction_boundary": 197.706528,
        "core_momentum": -0.133493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160007
      },
      {
        "date": "2024-09-13",
        "close": 172.312943,
        "direction_boundary": 224.666534,
        "core_momentum": -0.233028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157934
      },
      {
        "date": "2024-09-20",
        "close": 173.311874,
        "direction_boundary": 216.678391,
        "core_momentum": -0.200142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158515
      },
      {
        "date": "2024-09-27",
        "close": 176.30864,
        "direction_boundary": 206.693207,
        "core_momentum": -0.147003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14113
      },
      {
        "date": "2024-10-04",
        "close": 180.803726,
        "direction_boundary": 200.702103,
        "core_momentum": -0.099144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146658
      },
      {
        "date": "2024-10-11",
        "close": 184.799393,
        "direction_boundary": 194.710983,
        "core_momentum": -0.050904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143837
      },
      {
        "date": "2024-10-18",
        "close": 188.295609,
        "direction_boundary": 193.712479,
        "core_momentum": -0.027963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145763
      },
      {
        "date": "2024-10-25",
        "close": 171.813507,
        "direction_boundary": 193.712479,
        "core_momentum": -0.113049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189669
      },
      {
        "date": "2024-11-01",
        "close": 195.787476,
        "direction_boundary": 197.706528,
        "core_momentum": -0.009707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267912
      },
      {
        "date": "2024-11-08",
        "close": 199.783127,
        "direction_boundary": 199.703583,
        "core_momentum": 0.000398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269089
      },
      {
        "date": "2024-11-15",
        "close": 197.843781,
        "direction_boundary": 203.753448,
        "core_momentum": -0.029004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267956
      },
      {
        "date": "2024-11-22",
        "close": 189.350479,
        "direction_boundary": 205.751022,
        "core_momentum": -0.079711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27456
      },
      {
        "date": "2024-11-29",
        "close": 179.857986,
        "direction_boundary": 202.754669,
        "core_momentum": -0.112928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28215
      },
      {
        "date": "2024-12-06",
        "close": 194.346542,
        "direction_boundary": 206.749817,
        "core_momentum": -0.059992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302141
      },
      {
        "date": "2024-12-13",
        "close": 183.355225,
        "direction_boundary": 198.759491,
        "core_momentum": -0.077502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313108
      },
      {
        "date": "2024-12-20",
        "close": 176.360748,
        "direction_boundary": 201.755875,
        "core_momentum": -0.125871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315069
      },
      {
        "date": "2024-12-27",
        "close": 171.364685,
        "direction_boundary": 203.753448,
        "core_momentum": -0.158961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317302
      },
      {
        "date": "2025-01-03",
        "close": 176.860336,
        "direction_boundary": 201.755875,
        "core_momentum": -0.123394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318935
      },
      {
        "date": "2025-01-10",
        "close": 174.861923,
        "direction_boundary": 204.752243,
        "core_momentum": -0.145983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31196
      },
      {
        "date": "2025-01-17",
        "close": 175.861145,
        "direction_boundary": 196.262512,
        "core_momentum": -0.103949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312163
      },
      {
        "date": "2025-01-24",
        "close": 176.860336,
        "direction_boundary": 199.75827,
        "core_momentum": -0.114628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312308
      },
      {
        "date": "2025-01-31",
        "close": 171.864304,
        "direction_boundary": 199.75827,
        "core_momentum": -0.139639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312622
      },
      {
        "date": "2025-02-07",
        "close": 168.367065,
        "direction_boundary": 196.262512,
        "core_momentum": -0.142133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312529
      },
      {
        "date": "2025-02-14",
        "close": 166.368637,
        "direction_boundary": 200.75708,
        "core_momentum": -0.171294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312583
      },
      {
        "date": "2025-02-21",
        "close": 160.373367,
        "direction_boundary": 196.262512,
        "core_momentum": -0.182863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315921
      },
      {
        "date": "2025-02-28",
        "close": 156.376526,
        "direction_boundary": 194.764313,
        "core_momentum": -0.197099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31696
      },
      {
        "date": "2025-03-07",
        "close": 150.381256,
        "direction_boundary": 196.761902,
        "core_momentum": -0.23572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314695
      },
      {
        "date": "2025-03-14",
        "close": 148.382828,
        "direction_boundary": 191.767944,
        "core_momentum": -0.226238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3145
      },
      {
        "date": "2025-03-21",
        "close": 150.880859,
        "direction_boundary": 190.769165,
        "core_momentum": -0.209092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315662
      },
      {
        "date": "2025-03-28",
        "close": 146.884018,
        "direction_boundary": 200.75708,
        "core_momentum": -0.268349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315293
      },
      {
        "date": "2025-04-04",
        "close": 133.894272,
        "direction_boundary": 201.755875,
        "core_momentum": -0.336355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333037
      },
      {
        "date": "2025-04-11",
        "close": 138.890335,
        "direction_boundary": 194.764313,
        "core_momentum": -0.28688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336612
      },
      {
        "date": "2025-04-18",
        "close": 146.384415,
        "direction_boundary": 196.761902,
        "core_momentum": -0.256033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345726
      },
      {
        "date": "2025-04-25",
        "close": 148.882462,
        "direction_boundary": 199.75827,
        "core_momentum": -0.254687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326518
      },
      {
        "date": "2025-05-02",
        "close": 158.874557,
        "direction_boundary": 198.759491,
        "core_momentum": -0.200669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281338
      },
      {
        "date": "2025-05-09",
        "close": 165.897095,
        "direction_boundary": 200.75708,
        "core_momentum": -0.173643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287709
      },
      {
        "date": "2025-05-16",
        "close": 168.395554,
        "direction_boundary": 196.786392,
        "core_momentum": -0.144272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289297
      },
      {
        "date": "2025-05-23",
        "close": 162.399261,
        "direction_boundary": 194.788544,
        "core_momentum": -0.166279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287499
      },
      {
        "date": "2025-05-30",
        "close": 157.902069,
        "direction_boundary": 190.792908,
        "core_momentum": -0.17239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281872
      },
      {
        "date": "2025-06-06",
        "close": 160.400513,
        "direction_boundary": 187.796143,
        "core_momentum": -0.14588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2577
      },
      {
        "date": "2025-06-13",
        "close": 159.401138,
        "direction_boundary": 188.795059,
        "core_momentum": -0.155692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247054
      },
      {
        "date": "2025-06-20",
        "close": 156.902679,
        "direction_boundary": 183.301041,
        "core_momentum": -0.144016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242829
      },
      {
        "date": "2025-06-27",
        "close": 156.902679,
        "direction_boundary": 182.302109,
        "core_momentum": -0.139326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240349
      },
      {
        "date": "2025-07-04",
        "close": 158.901428,
        "direction_boundary": 177.806992,
        "core_momentum": -0.106326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236244
      },
      {
        "date": "2025-07-11",
        "close": 156.902679,
        "direction_boundary": 186.297775,
        "core_momentum": -0.157786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23633
      },
      {
        "date": "2025-07-18",
        "close": 156.402985,
        "direction_boundary": 185.798325,
        "core_momentum": -0.158211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235909
      },
      {
        "date": "2025-07-25",
        "close": 159.401138,
        "direction_boundary": 184.799393,
        "core_momentum": -0.137437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237774
      },
      {
        "date": "2025-08-01",
        "close": 148.407959,
        "direction_boundary": 188.795059,
        "core_momentum": -0.21392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253539
      },
      {
        "date": "2025-08-08",
        "close": 146.90889,
        "direction_boundary": 184.799393,
        "core_momentum": -0.205036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252724
      },
      {
        "date": "2025-08-15",
        "close": 142.411667,
        "direction_boundary": 182.801575,
        "core_momentum": -0.220949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255122
      },
      {
        "date": "2025-08-22",
        "close": 143.910736,
        "direction_boundary": 182.302109,
        "core_momentum": -0.210592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252131
      },
      {
        "date": "2025-08-29",
        "close": 140.912598,
        "direction_boundary": 179.80484,
        "core_momentum": -0.216303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251497
      },
      {
        "date": "2025-09-05",
        "close": 141.412292,
        "direction_boundary": 171.314041,
        "core_momentum": -0.174543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246501
      },
      {
        "date": "2025-09-12",
        "close": 144.410431,
        "direction_boundary": 172.312943,
        "core_momentum": -0.161929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248031
      },
      {
        "date": "2025-09-19",
        "close": 146.40918,
        "direction_boundary": 173.311874,
        "core_momentum": -0.155227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247642
      },
      {
        "date": "2025-09-26",
        "close": 148.907639,
        "direction_boundary": 176.30864,
        "core_momentum": -0.155415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245994
      },
      {
        "date": "2025-10-03",
        "close": 145.409805,
        "direction_boundary": 180.803726,
        "core_momentum": -0.195759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209731
      },
      {
        "date": "2025-10-10",
        "close": 141.412292,
        "direction_boundary": 184.799393,
        "core_momentum": -0.234779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20822
      },
      {
        "date": "2025-10-17",
        "close": 142.411667,
        "direction_boundary": 188.295609,
        "core_momentum": -0.24368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194675
      },
      {
        "date": "2025-10-24",
        "close": 142.411667,
        "direction_boundary": 171.813507,
        "core_momentum": -0.171126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192956
      },
      {
        "date": "2025-10-31",
        "close": 139.413528,
        "direction_boundary": 195.787476,
        "core_momentum": -0.287934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168929
      },
      {
        "date": "2025-11-07",
        "close": 139.913223,
        "direction_boundary": 199.783127,
        "core_momentum": -0.299674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154603
      },
      {
        "date": "2025-11-14",
        "close": 133.973022,
        "direction_boundary": 197.843781,
        "core_momentum": -0.322834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159465
      },
      {
        "date": "2025-11-21",
        "close": 133.973022,
        "direction_boundary": 189.350479,
        "core_momentum": -0.29246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154837
      },
      {
        "date": "2025-11-28",
        "close": 140.471725,
        "direction_boundary": 179.857986,
        "core_momentum": -0.218985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169352
      },
      {
        "date": "2025-12-05",
        "close": 138.472122,
        "direction_boundary": 194.346542,
        "core_momentum": -0.287499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167298
      },
      {
        "date": "2025-12-12",
        "close": 134.972824,
        "direction_boundary": 183.355225,
        "core_momentum": -0.263872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169571
      },
      {
        "date": "2025-12-19",
        "close": 137.972229,
        "direction_boundary": 176.360748,
        "core_momentum": -0.21767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173431
      },
      {
        "date": "2025-12-26",
        "close": 137.972229,
        "direction_boundary": 171.364685,
        "core_momentum": -0.194862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173431
      },
      {
        "date": "2026-01-02",
        "close": 136.972427,
        "direction_boundary": 176.860336,
        "core_momentum": -0.225533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171578
      },
      {
        "date": "2026-01-09",
        "close": 138.472122,
        "direction_boundary": 174.861923,
        "core_momentum": -0.208106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172774
      },
      {
        "date": "2026-01-16",
        "close": 137.972229,
        "direction_boundary": 175.861145,
        "core_momentum": -0.215448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172767
      },
      {
        "date": "2026-01-23",
        "close": 136.472519,
        "direction_boundary": 176.860336,
        "core_momentum": -0.22836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169471
      },
      {
        "date": "2026-01-30",
        "close": 137.472321,
        "direction_boundary": 171.864304,
        "core_momentum": -0.200111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141487
      },
      {
        "date": "2026-02-06",
        "close": 139.471924,
        "direction_boundary": 168.367065,
        "core_momentum": -0.17162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143083
      },
      {
        "date": "2026-02-13",
        "close": 139.971817,
        "direction_boundary": 166.368637,
        "core_momentum": -0.158665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136929
      },
      {
        "date": "2026-02-20",
        "close": 134.972824,
        "direction_boundary": 160.373367,
        "core_momentum": -0.158384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144507
      },
      {
        "date": "2026-02-27",
        "close": 129.973831,
        "direction_boundary": 156.376526,
        "core_momentum": -0.168841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150527
      },
      {
        "date": "2026-03-06",
        "close": 128.97403,
        "direction_boundary": 150.381256,
        "core_momentum": -0.142353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150343
      },
      {
        "date": "2026-03-13",
        "close": 122.475342,
        "direction_boundary": 148.382828,
        "core_momentum": -0.174599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160103
      },
      {
        "date": "2026-03-20",
        "close": 116.976448,
        "direction_boundary": 150.880859,
        "core_momentum": -0.22471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166399
      },
      {
        "date": "2026-03-27",
        "close": 119.475945,
        "direction_boundary": 146.884018,
        "core_momentum": -0.186597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167793
      },
      {
        "date": "2026-04-03",
        "close": 121.47554,
        "direction_boundary": 133.894272,
        "core_momentum": -0.09275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169757
      },
      {
        "date": "2026-04-10",
        "close": 138.372131,
        "direction_boundary": 138.890335,
        "core_momentum": -0.003731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252263
      },
      {
        "date": "2026-04-17",
        "close": 143.571106,
        "direction_boundary": 146.384415,
        "core_momentum": -0.019219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257468
      },
      {
        "date": "2026-04-24",
        "close": 138.17218,
        "direction_boundary": 148.882462,
        "core_momentum": -0.071938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262988
      },
      {
        "date": "2026-05-01",
        "close": 138.17218,
        "direction_boundary": 158.874557,
        "core_momentum": -0.130306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261384
      },
      {
        "date": "2026-05-08",
        "close": 136.199997,
        "direction_boundary": 165.897095,
        "core_momentum": -0.179009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26203
      },
      {
        "date": "2026-05-15",
        "close": 131.800003,
        "direction_boundary": 168.395554,
        "core_momentum": -0.217319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259012
      },
      {
        "date": "2026-05-22",
        "close": 133.0,
        "direction_boundary": 162.399261,
        "core_momentum": -0.181031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259361
      },
      {
        "date": "2026-05-29",
        "close": 130.0,
        "direction_boundary": 157.902069,
        "core_momentum": -0.176705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251722
      },
      {
        "date": "2026-06-05",
        "close": 122.6,
        "direction_boundary": 160.400513,
        "core_momentum": -0.235663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262953
      },
      {
        "date": "2026-06-12",
        "close": 128.8,
        "direction_boundary": 159.401138,
        "core_momentum": -0.191976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271428
      },
      {
        "date": "2026-06-19",
        "close": 124.6,
        "direction_boundary": 156.902679,
        "core_momentum": -0.205877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272533
      },
      {
        "date": "2026-06-26",
        "close": 126.4,
        "direction_boundary": 156.902679,
        "core_momentum": -0.194405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273669
      },
      {
        "date": "2026-07-03",
        "close": 129.0,
        "direction_boundary": 158.901428,
        "core_momentum": -0.188176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275557
      },
      {
        "date": "2026-07-10",
        "close": 124.6,
        "direction_boundary": 156.902679,
        "core_momentum": -0.205877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278429
      },
      {
        "date": "2026-07-17",
        "close": 128.6,
        "direction_boundary": 156.402985,
        "core_momentum": -0.177765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28279
      },
      {
        "date": "2026-07-24",
        "close": 118.6,
        "direction_boundary": 159.401138,
        "core_momentum": -0.255965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302823
      },
      {
        "date": "2026-07-31",
        "close": 120.0,
        "direction_boundary": 148.407959,
        "core_momentum": -0.191418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303258
      },
      {
        "date": "2026-08-07",
        "close": 128.6,
        "direction_boundary": 146.90889,
        "core_momentum": -0.124628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 201.700638,
        "volume": 542030
      },
      {
        "date": "2023-08-25",
        "close": 205.694687,
        "volume": 324118
      },
      {
        "date": "2023-09-01",
        "close": 197.706528,
        "volume": 314673
      },
      {
        "date": "2023-09-08",
        "close": 197.706528,
        "volume": 1483526
      },
      {
        "date": "2023-09-15",
        "close": 224.666534,
        "volume": 841283
      },
      {
        "date": "2023-09-22",
        "close": 216.678391,
        "volume": 447433
      },
      {
        "date": "2023-09-29",
        "close": 206.693207,
        "volume": 640761
      },
      {
        "date": "2023-10-06",
        "close": 200.702103,
        "volume": 1119665
      },
      {
        "date": "2023-10-13",
        "close": 194.710983,
        "volume": 581890
      },
      {
        "date": "2023-10-20",
        "close": 193.712479,
        "volume": 500481
      },
      {
        "date": "2023-10-27",
        "close": 193.712479,
        "volume": 1627334
      },
      {
        "date": "2023-11-03",
        "close": 197.706528,
        "volume": 841353
      },
      {
        "date": "2023-11-10",
        "close": 199.703583,
        "volume": 830968
      },
      {
        "date": "2023-11-17",
        "close": 203.753448,
        "volume": 691904
      },
      {
        "date": "2023-11-24",
        "close": 205.751022,
        "volume": 1384297
      },
      {
        "date": "2023-12-01",
        "close": 202.754669,
        "volume": 568041
      },
      {
        "date": "2023-12-08",
        "close": 206.749817,
        "volume": 598178
      },
      {
        "date": "2023-12-15",
        "close": 198.759491,
        "volume": 1121929
      },
      {
        "date": "2023-12-22",
        "close": 201.755875,
        "volume": 709089
      },
      {
        "date": "2023-12-29",
        "close": 203.753448,
        "volume": 123954
      },
      {
        "date": "2024-01-05",
        "close": 201.755875,
        "volume": 380060
      },
      {
        "date": "2024-01-12",
        "close": 204.752243,
        "volume": 555781
      },
      {
        "date": "2024-01-19",
        "close": 196.262512,
        "volume": 533636
      },
      {
        "date": "2024-01-26",
        "close": 199.75827,
        "volume": 625637
      },
      {
        "date": "2024-02-02",
        "close": 199.75827,
        "volume": 479028
      },
      {
        "date": "2024-02-09",
        "close": 196.262512,
        "volume": 792048
      },
      {
        "date": "2024-02-16",
        "close": 200.75708,
        "volume": 474642
      },
      {
        "date": "2024-02-23",
        "close": 196.262512,
        "volume": 963391
      },
      {
        "date": "2024-03-01",
        "close": 194.764313,
        "volume": 484750
      },
      {
        "date": "2024-03-08",
        "close": 196.761902,
        "volume": 744980
      },
      {
        "date": "2024-03-15",
        "close": 191.767944,
        "volume": 721609
      },
      {
        "date": "2024-03-22",
        "close": 190.769165,
        "volume": 1359086
      },
      {
        "date": "2024-03-29",
        "close": 200.75708,
        "volume": 1324542
      },
      {
        "date": "2024-04-05",
        "close": 201.755875,
        "volume": 963700
      },
      {
        "date": "2024-04-12",
        "close": 194.764313,
        "volume": 971393
      },
      {
        "date": "2024-04-19",
        "close": 196.761902,
        "volume": 830054
      },
      {
        "date": "2024-04-26",
        "close": 199.75827,
        "volume": 1397707
      },
      {
        "date": "2024-05-03",
        "close": 198.759491,
        "volume": 917878
      },
      {
        "date": "2024-05-10",
        "close": 200.75708,
        "volume": 705930
      },
      {
        "date": "2024-05-17",
        "close": 196.786392,
        "volume": 879693
      },
      {
        "date": "2024-05-24",
        "close": 194.788544,
        "volume": 797502
      },
      {
        "date": "2024-05-31",
        "close": 190.792908,
        "volume": 637874
      },
      {
        "date": "2024-06-07",
        "close": 187.796143,
        "volume": 737757
      },
      {
        "date": "2024-06-14",
        "close": 188.795059,
        "volume": 778101
      },
      {
        "date": "2024-06-21",
        "close": 183.301041,
        "volume": 501595
      },
      {
        "date": "2024-06-28",
        "close": 182.302109,
        "volume": 826256
      },
      {
        "date": "2024-07-05",
        "close": 177.806992,
        "volume": 1081253
      },
      {
        "date": "2024-07-12",
        "close": 186.297775,
        "volume": 1120370
      },
      {
        "date": "2024-07-19",
        "close": 185.798325,
        "volume": 1050409
      },
      {
        "date": "2024-07-26",
        "close": 184.799393,
        "volume": 626738
      },
      {
        "date": "2024-08-02",
        "close": 188.795059,
        "volume": 1217360
      },
      {
        "date": "2024-08-09",
        "close": 184.799393,
        "volume": 850350
      },
      {
        "date": "2024-08-16",
        "close": 182.801575,
        "volume": 1426291
      },
      {
        "date": "2024-08-23",
        "close": 182.302109,
        "volume": 783820
      },
      {
        "date": "2024-08-30",
        "close": 179.80484,
        "volume": 687080
      },
      {
        "date": "2024-09-06",
        "close": 171.314041,
        "volume": 990688
      },
      {
        "date": "2024-09-13",
        "close": 172.312943,
        "volume": 938511
      },
      {
        "date": "2024-09-20",
        "close": 173.311874,
        "volume": 1181296
      },
      {
        "date": "2024-09-27",
        "close": 176.30864,
        "volume": 1163487
      },
      {
        "date": "2024-10-04",
        "close": 180.803726,
        "volume": 1703339
      },
      {
        "date": "2024-10-11",
        "close": 184.799393,
        "volume": 2336321
      },
      {
        "date": "2024-10-18",
        "close": 188.295609,
        "volume": 1707925
      },
      {
        "date": "2024-10-25",
        "close": 171.813507,
        "volume": 2136223
      },
      {
        "date": "2024-11-01",
        "close": 195.787476,
        "volume": 3398590
      },
      {
        "date": "2024-11-08",
        "close": 199.783127,
        "volume": 1617487
      },
      {
        "date": "2024-11-15",
        "close": 197.843781,
        "volume": 2122754
      },
      {
        "date": "2024-11-22",
        "close": 189.350479,
        "volume": 2358939
      },
      {
        "date": "2024-11-29",
        "close": 179.857986,
        "volume": 801338
      },
      {
        "date": "2024-12-06",
        "close": 194.346542,
        "volume": 866465
      },
      {
        "date": "2024-12-13",
        "close": 183.355225,
        "volume": 979578
      },
      {
        "date": "2024-12-20",
        "close": 176.360748,
        "volume": 992163
      },
      {
        "date": "2024-12-27",
        "close": 171.364685,
        "volume": 279478
      },
      {
        "date": "2025-01-03",
        "close": 176.860336,
        "volume": 599341
      },
      {
        "date": "2025-01-10",
        "close": 174.861923,
        "volume": 842199
      },
      {
        "date": "2025-01-17",
        "close": 175.861145,
        "volume": 1146377
      },
      {
        "date": "2025-01-24",
        "close": 176.860336,
        "volume": 1530791
      },
      {
        "date": "2025-01-31",
        "close": 171.864304,
        "volume": 879134
      },
      {
        "date": "2025-02-07",
        "close": 168.367065,
        "volume": 1332653
      },
      {
        "date": "2025-02-14",
        "close": 166.368637,
        "volume": 1112075
      },
      {
        "date": "2025-02-21",
        "close": 160.373367,
        "volume": 1231246
      },
      {
        "date": "2025-02-28",
        "close": 156.376526,
        "volume": 2208450
      },
      {
        "date": "2025-03-07",
        "close": 150.381256,
        "volume": 1875610
      },
      {
        "date": "2025-03-14",
        "close": 148.382828,
        "volume": 1672593
      },
      {
        "date": "2025-03-21",
        "close": 150.880859,
        "volume": 2008350
      },
      {
        "date": "2025-03-28",
        "close": 146.884018,
        "volume": 2048954
      },
      {
        "date": "2025-04-04",
        "close": 133.894272,
        "volume": 2662083
      },
      {
        "date": "2025-04-11",
        "close": 138.890335,
        "volume": 3035372
      },
      {
        "date": "2025-04-18",
        "close": 146.384415,
        "volume": 1609301
      },
      {
        "date": "2025-04-25",
        "close": 148.882462,
        "volume": 1123807
      },
      {
        "date": "2025-05-02",
        "close": 158.874557,
        "volume": 1664975
      },
      {
        "date": "2025-05-09",
        "close": 165.897095,
        "volume": 1477692
      },
      {
        "date": "2025-05-16",
        "close": 168.395554,
        "volume": 1032694
      },
      {
        "date": "2025-05-23",
        "close": 162.399261,
        "volume": 1212740
      },
      {
        "date": "2025-05-30",
        "close": 157.902069,
        "volume": 1006715
      },
      {
        "date": "2025-06-06",
        "close": 160.400513,
        "volume": 1436087
      },
      {
        "date": "2025-06-13",
        "close": 159.401138,
        "volume": 1266067
      },
      {
        "date": "2025-06-20",
        "close": 156.902679,
        "volume": 1745499
      },
      {
        "date": "2025-06-27",
        "close": 156.902679,
        "volume": 1561884
      },
      {
        "date": "2025-07-04",
        "close": 158.901428,
        "volume": 1034467
      },
      {
        "date": "2025-07-11",
        "close": 156.902679,
        "volume": 962541
      },
      {
        "date": "2025-07-18",
        "close": 156.402985,
        "volume": 769224
      },
      {
        "date": "2025-07-25",
        "close": 159.401138,
        "volume": 914442
      },
      {
        "date": "2025-08-01",
        "close": 148.407959,
        "volume": 1597961
      },
      {
        "date": "2025-08-08",
        "close": 146.90889,
        "volume": 1133387
      },
      {
        "date": "2025-08-15",
        "close": 142.411667,
        "volume": 925121
      },
      {
        "date": "2025-08-22",
        "close": 143.910736,
        "volume": 1144913
      },
      {
        "date": "2025-08-29",
        "close": 140.912598,
        "volume": 1282710
      },
      {
        "date": "2025-09-05",
        "close": 141.412292,
        "volume": 1322414
      },
      {
        "date": "2025-09-12",
        "close": 144.410431,
        "volume": 1293547
      },
      {
        "date": "2025-09-19",
        "close": 146.40918,
        "volume": 1534172
      },
      {
        "date": "2025-09-26",
        "close": 148.907639,
        "volume": 1660278
      },
      {
        "date": "2025-10-03",
        "close": 145.409805,
        "volume": 1841053
      },
      {
        "date": "2025-10-10",
        "close": 141.412292,
        "volume": 1979120
      },
      {
        "date": "2025-10-17",
        "close": 142.411667,
        "volume": 2361350
      },
      {
        "date": "2025-10-24",
        "close": 142.411667,
        "volume": 2642266
      },
      {
        "date": "2025-10-31",
        "close": 139.413528,
        "volume": 1925164
      },
      {
        "date": "2025-11-07",
        "close": 139.913223,
        "volume": 2710466
      },
      {
        "date": "2025-11-14",
        "close": 133.973022,
        "volume": 3145717
      },
      {
        "date": "2025-11-21",
        "close": 133.973022,
        "volume": 2720867
      },
      {
        "date": "2025-11-28",
        "close": 140.471725,
        "volume": 2903381
      },
      {
        "date": "2025-12-05",
        "close": 138.472122,
        "volume": 1798503
      },
      {
        "date": "2025-12-12",
        "close": 134.972824,
        "volume": 2230441
      },
      {
        "date": "2025-12-19",
        "close": 137.972229,
        "volume": 1817890
      },
      {
        "date": "2025-12-26",
        "close": 137.972229,
        "volume": 647589
      },
      {
        "date": "2026-01-02",
        "close": 136.972427,
        "volume": 818814
      },
      {
        "date": "2026-01-09",
        "close": 138.472122,
        "volume": 1772466
      },
      {
        "date": "2026-01-16",
        "close": 137.972229,
        "volume": 1327958
      },
      {
        "date": "2026-01-23",
        "close": 136.472519,
        "volume": 2189903
      },
      {
        "date": "2026-01-30",
        "close": 137.472321,
        "volume": 3084283
      },
      {
        "date": "2026-02-06",
        "close": 139.471924,
        "volume": 2327141
      },
      {
        "date": "2026-02-13",
        "close": 139.971817,
        "volume": 1551413
      },
      {
        "date": "2026-02-20",
        "close": 134.972824,
        "volume": 1759201
      },
      {
        "date": "2026-02-27",
        "close": 129.973831,
        "volume": 2270513
      },
      {
        "date": "2026-03-06",
        "close": 128.97403,
        "volume": 3111170
      },
      {
        "date": "2026-03-13",
        "close": 122.475342,
        "volume": 2930386
      },
      {
        "date": "2026-03-20",
        "close": 116.976448,
        "volume": 4498600
      },
      {
        "date": "2026-03-27",
        "close": 119.475945,
        "volume": 3952783
      },
      {
        "date": "2026-04-03",
        "close": 121.47554,
        "volume": 3416457
      },
      {
        "date": "2026-04-10",
        "close": 138.372131,
        "volume": 4395924
      },
      {
        "date": "2026-04-17",
        "close": 143.571106,
        "volume": 4486570
      },
      {
        "date": "2026-04-24",
        "close": 138.17218,
        "volume": 3175747
      },
      {
        "date": "2026-05-01",
        "close": 138.17218,
        "volume": 1834188
      },
      {
        "date": "2026-05-08",
        "close": 136.199997,
        "volume": 2029928
      },
      {
        "date": "2026-05-15",
        "close": 131.800003,
        "volume": 3221378
      },
      {
        "date": "2026-05-22",
        "close": 133.0,
        "volume": 3177131
      },
      {
        "date": "2026-05-29",
        "close": 130.0,
        "volume": 1449881
      },
      {
        "date": "2026-06-05",
        "close": 122.6,
        "volume": 593850
      },
      {
        "date": "2026-06-12",
        "close": 128.8,
        "volume": 406702
      },
      {
        "date": "2026-06-19",
        "close": 124.6,
        "volume": 178742
      },
      {
        "date": "2026-06-26",
        "close": 126.4,
        "volume": 400899
      },
      {
        "date": "2026-07-03",
        "close": 129.0,
        "volume": 465650
      },
      {
        "date": "2026-07-10",
        "close": 124.6,
        "volume": 1935687
      },
      {
        "date": "2026-07-17",
        "close": 128.6,
        "volume": 3224530
      },
      {
        "date": "2026-07-24",
        "close": 118.6,
        "volume": 6159116
      },
      {
        "date": "2026-07-31",
        "close": 120.0,
        "volume": 4950442
      },
      {
        "date": "2026-08-07",
        "close": 128.6,
        "volume": 7041149
      }
    ],
    "sharemaestro_context": {
      "trend": 130.225746,
      "fair_value": 166.460526,
      "market_activity": -37.645287,
      "market_dynamics": -0.352847,
      "relative_strength": -12.200201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.00722,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.021371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.015577,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": 0.010651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.005982,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.061946,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.144272,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.000256,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.08
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.020279
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.029126
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.007634
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.025381
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.005253
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.349992
      }
    ]
  }
}