{
  "ticker": {
    "uuid": "f97c043e-7ea0-4ee4-a925-23ab431b6304",
    "symbol": "NC5A",
    "name": "NorCom Information Technology GmbH & Co. KGaA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.875,
    "boundary_margin": -0.242667,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.855304,
    "volatility_stability": 0.5046,
    "risk_context": 0.1169,
    "current_regime": {
      "move": -0.805479,
      "interruption": 1.649573,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.512,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.35,
        "direction_boundary": 8.74,
        "core_momentum": -0.159039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909616
      },
      {
        "date": "2023-08-25",
        "close": 6.85,
        "direction_boundary": 8.26,
        "core_momentum": -0.170702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911046
      },
      {
        "date": "2023-09-01",
        "close": 6.6,
        "direction_boundary": 7.34,
        "core_momentum": -0.100817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901416
      },
      {
        "date": "2023-09-08",
        "close": 6.65,
        "direction_boundary": 7.7,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884515
      },
      {
        "date": "2023-09-15",
        "close": 6.75,
        "direction_boundary": 7.58,
        "core_momentum": -0.109499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873506
      },
      {
        "date": "2023-09-22",
        "close": 6.6,
        "direction_boundary": 6.68,
        "core_momentum": -0.011976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874016
      },
      {
        "date": "2023-09-29",
        "close": 6.7,
        "direction_boundary": 6.72,
        "core_momentum": -0.002976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86827
      },
      {
        "date": "2023-10-06",
        "close": 6.65,
        "direction_boundary": 6.48,
        "core_momentum": 0.026235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859157
      },
      {
        "date": "2023-10-13",
        "close": 7.65,
        "direction_boundary": 6.12,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855424
      },
      {
        "date": "2023-10-20",
        "close": 7.25,
        "direction_boundary": 6.18,
        "core_momentum": 0.173139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826139
      },
      {
        "date": "2023-10-27",
        "close": 6.75,
        "direction_boundary": 6.22,
        "core_momentum": 0.085209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831509
      },
      {
        "date": "2023-11-03",
        "close": 6.55,
        "direction_boundary": 5.98,
        "core_momentum": 0.095318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.826534
      },
      {
        "date": "2023-11-10",
        "close": 6.2,
        "direction_boundary": 6.06,
        "core_momentum": 0.023102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.828951
      },
      {
        "date": "2023-11-17",
        "close": 6.45,
        "direction_boundary": 6.28,
        "core_momentum": 0.02707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.829137
      },
      {
        "date": "2023-11-24",
        "close": 6.15,
        "direction_boundary": 6.2,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830808
      },
      {
        "date": "2023-12-01",
        "close": 6.1,
        "direction_boundary": 6.12,
        "core_momentum": -0.003268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828811
      },
      {
        "date": "2023-12-08",
        "close": 6.05,
        "direction_boundary": 5.88,
        "core_momentum": 0.028912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.82832
      },
      {
        "date": "2023-12-15",
        "close": 5.25,
        "direction_boundary": 6.04,
        "core_momentum": -0.130795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683111
      },
      {
        "date": "2023-12-22",
        "close": 5.25,
        "direction_boundary": 6.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585483
      },
      {
        "date": "2023-12-29",
        "close": 5.3,
        "direction_boundary": 5.7,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586552
      },
      {
        "date": "2024-01-05",
        "close": 5.55,
        "direction_boundary": 5.64,
        "core_momentum": -0.015957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574996
      },
      {
        "date": "2024-01-12",
        "close": 5.05,
        "direction_boundary": 5.94,
        "core_momentum": -0.149832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440064
      },
      {
        "date": "2024-01-19",
        "close": 6.4,
        "direction_boundary": 6.08,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55495
      },
      {
        "date": "2024-01-26",
        "close": 6.35,
        "direction_boundary": 6.04,
        "core_momentum": 0.051325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530376
      },
      {
        "date": "2024-02-02",
        "close": 5.65,
        "direction_boundary": 7.26,
        "core_momentum": -0.221763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537464
      },
      {
        "date": "2024-02-09",
        "close": 5.85,
        "direction_boundary": 7.58,
        "core_momentum": -0.228232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536712
      },
      {
        "date": "2024-02-16",
        "close": 5.45,
        "direction_boundary": 7.9,
        "core_momentum": -0.310127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541799
      },
      {
        "date": "2024-02-23",
        "close": 5.7,
        "direction_boundary": 7.44,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540301
      },
      {
        "date": "2024-03-01",
        "close": 5.7,
        "direction_boundary": 6.72,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538614
      },
      {
        "date": "2024-03-08",
        "close": 5.35,
        "direction_boundary": 7.58,
        "core_momentum": -0.294195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544092
      },
      {
        "date": "2024-03-15",
        "close": 7.05,
        "direction_boundary": 6.84,
        "core_momentum": 0.030702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671834
      },
      {
        "date": "2024-03-22",
        "close": 7.45,
        "direction_boundary": 6.86,
        "core_momentum": 0.086006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674877
      },
      {
        "date": "2024-03-29",
        "close": 7.3,
        "direction_boundary": 7.36,
        "core_momentum": -0.008152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675571
      },
      {
        "date": "2024-04-05",
        "close": 7.08,
        "direction_boundary": 8.0,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677068
      },
      {
        "date": "2024-04-12",
        "close": 6.64,
        "direction_boundary": 9.3,
        "core_momentum": -0.286022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652813
      },
      {
        "date": "2024-04-19",
        "close": 5.9,
        "direction_boundary": 7.85,
        "core_momentum": -0.248408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668279
      },
      {
        "date": "2024-04-26",
        "close": 6.7,
        "direction_boundary": 7.75,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687009
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "direction_boundary": 7.2,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68824
      },
      {
        "date": "2024-05-10",
        "close": 6.64,
        "direction_boundary": 7.0,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687893
      },
      {
        "date": "2024-05-17",
        "close": 6.24,
        "direction_boundary": 6.7,
        "core_momentum": -0.068657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691425
      },
      {
        "date": "2024-05-24",
        "close": 6.24,
        "direction_boundary": 6.85,
        "core_momentum": -0.089051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688186
      },
      {
        "date": "2024-05-31",
        "close": 6.74,
        "direction_boundary": 7.1,
        "core_momentum": -0.050704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696132
      },
      {
        "date": "2024-06-07",
        "close": 6.32,
        "direction_boundary": 7.2,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702398
      },
      {
        "date": "2024-06-14",
        "close": 6.32,
        "direction_boundary": 10.1,
        "core_momentum": -0.374257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671291
      },
      {
        "date": "2024-06-21",
        "close": 6.08,
        "direction_boundary": 12.6,
        "core_momentum": -0.51746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674254
      },
      {
        "date": "2024-06-28",
        "close": 6.24,
        "direction_boundary": 11.8,
        "core_momentum": -0.471186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67483
      },
      {
        "date": "2024-07-05",
        "close": 6.0,
        "direction_boundary": 12.8,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675134
      },
      {
        "date": "2024-07-12",
        "close": 5.98,
        "direction_boundary": 9.5,
        "core_momentum": -0.370526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660508
      },
      {
        "date": "2024-07-19",
        "close": 6.0,
        "direction_boundary": 8.55,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570893
      },
      {
        "date": "2024-07-26",
        "close": 5.64,
        "direction_boundary": 7.55,
        "core_momentum": -0.25298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576794
      },
      {
        "date": "2024-08-02",
        "close": 5.62,
        "direction_boundary": 8.15,
        "core_momentum": -0.310429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553635
      },
      {
        "date": "2024-08-09",
        "close": 4.89,
        "direction_boundary": 7.65,
        "core_momentum": -0.360784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583388
      },
      {
        "date": "2024-08-16",
        "close": 4.63,
        "direction_boundary": 7.35,
        "core_momentum": -0.370068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580264
      },
      {
        "date": "2024-08-23",
        "close": 4.77,
        "direction_boundary": 6.85,
        "core_momentum": -0.30365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577981
      },
      {
        "date": "2024-08-30",
        "close": 4.93,
        "direction_boundary": 6.6,
        "core_momentum": -0.25303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580568
      },
      {
        "date": "2024-09-06",
        "close": 4.71,
        "direction_boundary": 6.65,
        "core_momentum": -0.291729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577553
      },
      {
        "date": "2024-09-13",
        "close": 4.49,
        "direction_boundary": 6.75,
        "core_momentum": -0.334815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414075
      },
      {
        "date": "2024-09-20",
        "close": 4.45,
        "direction_boundary": 6.6,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400948
      },
      {
        "date": "2024-09-27",
        "close": 4.46,
        "direction_boundary": 6.7,
        "core_momentum": -0.334328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402111
      },
      {
        "date": "2024-10-04",
        "close": 5.52,
        "direction_boundary": 6.65,
        "core_momentum": -0.169925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514455
      },
      {
        "date": "2024-10-11",
        "close": 4.78,
        "direction_boundary": 7.65,
        "core_momentum": -0.375163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542514
      },
      {
        "date": "2024-10-18",
        "close": 4.86,
        "direction_boundary": 7.25,
        "core_momentum": -0.329655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521888
      },
      {
        "date": "2024-10-25",
        "close": 4.84,
        "direction_boundary": 6.75,
        "core_momentum": -0.282963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484584
      },
      {
        "date": "2024-11-01",
        "close": 4.62,
        "direction_boundary": 6.55,
        "core_momentum": -0.294656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479756
      },
      {
        "date": "2024-11-08",
        "close": 4.28,
        "direction_boundary": 6.2,
        "core_momentum": -0.309677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484482
      },
      {
        "date": "2024-11-15",
        "close": 4.19,
        "direction_boundary": 6.45,
        "core_momentum": -0.350388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480145
      },
      {
        "date": "2024-11-22",
        "close": 3.5,
        "direction_boundary": 6.15,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530828
      },
      {
        "date": "2024-11-29",
        "close": 3.3,
        "direction_boundary": 6.1,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513135
      },
      {
        "date": "2024-12-06",
        "close": 2.94,
        "direction_boundary": 6.05,
        "core_momentum": -0.51405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525254
      },
      {
        "date": "2024-12-13",
        "close": 2.7,
        "direction_boundary": 5.25,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528971
      },
      {
        "date": "2024-12-20",
        "close": 2.57,
        "direction_boundary": 5.25,
        "core_momentum": -0.510476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529418
      },
      {
        "date": "2024-12-27",
        "close": 2.97,
        "direction_boundary": 5.3,
        "core_momentum": -0.439623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579158
      },
      {
        "date": "2025-01-03",
        "close": 3.78,
        "direction_boundary": 5.55,
        "core_momentum": -0.318919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688943
      },
      {
        "date": "2025-01-10",
        "close": 3.61,
        "direction_boundary": 5.05,
        "core_momentum": -0.285149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689697
      },
      {
        "date": "2025-01-17",
        "close": 3.02,
        "direction_boundary": 6.4,
        "core_momentum": -0.528125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722974
      },
      {
        "date": "2025-01-24",
        "close": 3.1,
        "direction_boundary": 6.35,
        "core_momentum": -0.511811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724639
      },
      {
        "date": "2025-01-31",
        "close": 2.9,
        "direction_boundary": 5.65,
        "core_momentum": -0.486726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726534
      },
      {
        "date": "2025-02-07",
        "close": 3.3,
        "direction_boundary": 5.85,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737766
      },
      {
        "date": "2025-02-14",
        "close": 3.04,
        "direction_boundary": 5.45,
        "core_momentum": -0.442202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741674
      },
      {
        "date": "2025-02-21",
        "close": 3.02,
        "direction_boundary": 5.7,
        "core_momentum": -0.470175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738875
      },
      {
        "date": "2025-02-28",
        "close": 3.28,
        "direction_boundary": 5.7,
        "core_momentum": -0.424561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748798
      },
      {
        "date": "2025-03-07",
        "close": 3.58,
        "direction_boundary": 5.35,
        "core_momentum": -0.330841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760812
      },
      {
        "date": "2025-03-14",
        "close": 3.76,
        "direction_boundary": 7.05,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763176
      },
      {
        "date": "2025-03-21",
        "close": 3.28,
        "direction_boundary": 7.45,
        "core_momentum": -0.559732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784122
      },
      {
        "date": "2025-03-28",
        "close": 3.48,
        "direction_boundary": 7.3,
        "core_momentum": -0.523288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790105
      },
      {
        "date": "2025-04-04",
        "close": 3.07,
        "direction_boundary": 7.08,
        "core_momentum": -0.566384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736898
      },
      {
        "date": "2025-04-11",
        "close": 3.17,
        "direction_boundary": 6.64,
        "core_momentum": -0.52259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719124
      },
      {
        "date": "2025-04-18",
        "close": 3.09,
        "direction_boundary": 5.9,
        "core_momentum": -0.476271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717701
      },
      {
        "date": "2025-04-25",
        "close": 3.15,
        "direction_boundary": 6.7,
        "core_momentum": -0.529851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719295
      },
      {
        "date": "2025-05-02",
        "close": 3.16,
        "direction_boundary": 7.0,
        "core_momentum": -0.548571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718451
      },
      {
        "date": "2025-05-09",
        "close": 3.14,
        "direction_boundary": 6.64,
        "core_momentum": -0.527108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71294
      },
      {
        "date": "2025-05-16",
        "close": 3.27,
        "direction_boundary": 6.24,
        "core_momentum": -0.475962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716466
      },
      {
        "date": "2025-05-23",
        "close": 3.25,
        "direction_boundary": 6.24,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673014
      },
      {
        "date": "2025-05-30",
        "close": 3.27,
        "direction_boundary": 6.74,
        "core_momentum": -0.514837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668218
      },
      {
        "date": "2025-06-06",
        "close": 3.2,
        "direction_boundary": 6.32,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648243
      },
      {
        "date": "2025-06-13",
        "close": 3.12,
        "direction_boundary": 6.32,
        "core_momentum": -0.506329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637136
      },
      {
        "date": "2025-06-20",
        "close": 3.14,
        "direction_boundary": 6.08,
        "core_momentum": -0.483553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632198
      },
      {
        "date": "2025-06-27",
        "close": 2.96,
        "direction_boundary": 6.24,
        "core_momentum": -0.525641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606531
      },
      {
        "date": "2025-07-04",
        "close": 3.11,
        "direction_boundary": 6.0,
        "core_momentum": -0.481667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503509
      },
      {
        "date": "2025-07-11",
        "close": 2.96,
        "direction_boundary": 5.98,
        "core_momentum": -0.505017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504054
      },
      {
        "date": "2025-07-18",
        "close": 1.72,
        "direction_boundary": 6.0,
        "core_momentum": -0.713333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870885
      },
      {
        "date": "2025-07-25",
        "close": 1.83,
        "direction_boundary": 5.64,
        "core_momentum": -0.675532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876222
      },
      {
        "date": "2025-08-01",
        "close": 1.785,
        "direction_boundary": 5.62,
        "core_momentum": -0.682384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873707
      },
      {
        "date": "2025-08-08",
        "close": 1.875,
        "direction_boundary": 4.89,
        "core_momentum": -0.616564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853431
      },
      {
        "date": "2025-08-15",
        "close": 2.02,
        "direction_boundary": 4.63,
        "core_momentum": -0.563715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858897
      },
      {
        "date": "2025-08-22",
        "close": 1.99,
        "direction_boundary": 4.77,
        "core_momentum": -0.582809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858797
      },
      {
        "date": "2025-08-29",
        "close": 2.04,
        "direction_boundary": 4.93,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849211
      },
      {
        "date": "2025-09-05",
        "close": 1.51,
        "direction_boundary": 4.71,
        "core_momentum": -0.679406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920258
      },
      {
        "date": "2025-09-12",
        "close": 1.17,
        "direction_boundary": 4.49,
        "core_momentum": -0.739421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961617
      },
      {
        "date": "2025-09-19",
        "close": 2.84,
        "direction_boundary": 4.45,
        "core_momentum": -0.361798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.601084
      },
      {
        "date": "2025-09-26",
        "close": 3.1,
        "direction_boundary": 4.46,
        "core_momentum": -0.304933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.603864
      },
      {
        "date": "2025-10-03",
        "close": 3.09,
        "direction_boundary": 5.52,
        "core_momentum": -0.440217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.594364
      },
      {
        "date": "2025-10-10",
        "close": 2.67,
        "direction_boundary": 4.78,
        "core_momentum": -0.441423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.606351
      },
      {
        "date": "2025-10-17",
        "close": 2.48,
        "direction_boundary": 4.86,
        "core_momentum": -0.489712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.608883
      },
      {
        "date": "2025-10-24",
        "close": 2.52,
        "direction_boundary": 4.84,
        "core_momentum": -0.479339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.608778
      },
      {
        "date": "2025-10-31",
        "close": 2.27,
        "direction_boundary": 4.62,
        "core_momentum": -0.508658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.614122
      },
      {
        "date": "2025-11-07",
        "close": 2.38,
        "direction_boundary": 4.28,
        "core_momentum": -0.443925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.61626
      },
      {
        "date": "2025-11-14",
        "close": 2.19,
        "direction_boundary": 4.19,
        "core_momentum": -0.477327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.617528
      },
      {
        "date": "2025-11-21",
        "close": 2.08,
        "direction_boundary": 3.5,
        "core_momentum": -0.405714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.618231
      },
      {
        "date": "2025-11-28",
        "close": 1.965,
        "direction_boundary": 3.3,
        "core_momentum": -0.404545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.618776
      },
      {
        "date": "2025-12-05",
        "close": 1.865,
        "direction_boundary": 2.94,
        "core_momentum": -0.365646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.619409
      },
      {
        "date": "2025-12-12",
        "close": 1.85,
        "direction_boundary": 2.7,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.619489
      },
      {
        "date": "2025-12-19",
        "close": 1.57,
        "direction_boundary": 2.57,
        "core_momentum": -0.389105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.631129
      },
      {
        "date": "2025-12-26",
        "close": 1.585,
        "direction_boundary": 2.97,
        "core_momentum": -0.46633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.631177
      },
      {
        "date": "2026-01-02",
        "close": 1.66,
        "direction_boundary": 3.78,
        "core_momentum": -0.560847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.630895
      },
      {
        "date": "2026-01-09",
        "close": 1.665,
        "direction_boundary": 3.61,
        "core_momentum": -0.538781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.63089
      },
      {
        "date": "2026-01-16",
        "close": 1.595,
        "direction_boundary": 3.02,
        "core_momentum": -0.471854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.448832
      },
      {
        "date": "2026-01-23",
        "close": 1.69,
        "direction_boundary": 3.1,
        "core_momentum": -0.454839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.448473
      },
      {
        "date": "2026-01-30",
        "close": 1.59,
        "direction_boundary": 2.9,
        "core_momentum": -0.451724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.450425
      },
      {
        "date": "2026-02-06",
        "close": 1.495,
        "direction_boundary": 3.3,
        "core_momentum": -0.54697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.450368
      },
      {
        "date": "2026-02-13",
        "close": 1.4,
        "direction_boundary": 3.04,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447307
      },
      {
        "date": "2026-02-20",
        "close": 1.4,
        "direction_boundary": 3.02,
        "core_momentum": -0.536424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447438
      },
      {
        "date": "2026-02-27",
        "close": 1.41,
        "direction_boundary": 3.28,
        "core_momentum": -0.570122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.446709
      },
      {
        "date": "2026-03-06",
        "close": 1.41,
        "direction_boundary": 3.58,
        "core_momentum": -0.606145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.386394
      },
      {
        "date": "2026-03-13",
        "close": 1.37,
        "direction_boundary": 3.76,
        "core_momentum": -0.635638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.338668
      },
      {
        "date": "2026-03-20",
        "close": 1.26,
        "direction_boundary": 3.28,
        "core_momentum": -0.615854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429331
      },
      {
        "date": "2026-03-27",
        "close": 1.22,
        "direction_boundary": 3.48,
        "core_momentum": -0.649425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393661
      },
      {
        "date": "2026-04-03",
        "close": 1.21,
        "direction_boundary": 3.07,
        "core_momentum": -0.605863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392892
      },
      {
        "date": "2026-04-10",
        "close": 1.306,
        "direction_boundary": 3.17,
        "core_momentum": -0.588013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389377
      },
      {
        "date": "2026-04-17",
        "close": 1.974,
        "direction_boundary": 3.09,
        "core_momentum": -0.361165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719263
      },
      {
        "date": "2026-04-24",
        "close": 1.514,
        "direction_boundary": 3.15,
        "core_momentum": -0.519365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801024
      },
      {
        "date": "2026-05-01",
        "close": 1.572,
        "direction_boundary": 3.16,
        "core_momentum": -0.502532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795121
      },
      {
        "date": "2026-05-08",
        "close": 1.744,
        "direction_boundary": 3.14,
        "core_momentum": -0.444586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80762
      },
      {
        "date": "2026-05-15",
        "close": 1.708,
        "direction_boundary": 3.27,
        "core_momentum": -0.477676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801224
      },
      {
        "date": "2026-05-22",
        "close": 1.698,
        "direction_boundary": 3.25,
        "core_momentum": -0.477538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798939
      },
      {
        "date": "2026-05-29",
        "close": 1.62,
        "direction_boundary": 3.27,
        "core_momentum": -0.504587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797844
      },
      {
        "date": "2026-06-05",
        "close": 1.646,
        "direction_boundary": 3.2,
        "core_momentum": -0.485625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795785
      },
      {
        "date": "2026-06-12",
        "close": 1.628,
        "direction_boundary": 3.12,
        "core_momentum": -0.478205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795819
      },
      {
        "date": "2026-06-19",
        "close": 1.634,
        "direction_boundary": 3.14,
        "core_momentum": -0.479618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761988
      },
      {
        "date": "2026-06-26",
        "close": 1.54,
        "direction_boundary": 2.96,
        "core_momentum": -0.47973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766501
      },
      {
        "date": "2026-07-03",
        "close": 1.276,
        "direction_boundary": 3.11,
        "core_momentum": -0.589711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805429
      },
      {
        "date": "2026-07-10",
        "close": 1.55,
        "direction_boundary": 2.96,
        "core_momentum": -0.476351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853995
      },
      {
        "date": "2026-07-17",
        "close": 1.432,
        "direction_boundary": 1.72,
        "core_momentum": -0.167442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85887
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "direction_boundary": 1.83,
        "core_momentum": -0.20765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854614
      },
      {
        "date": "2026-07-31",
        "close": 1.352,
        "direction_boundary": 1.785,
        "core_momentum": -0.242577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855863
      },
      {
        "date": "2026-08-07",
        "close": 1.42,
        "direction_boundary": 1.875,
        "core_momentum": -0.242667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.35,
        "volume": 11614
      },
      {
        "date": "2023-08-25",
        "close": 6.85,
        "volume": 7766
      },
      {
        "date": "2023-09-01",
        "close": 6.6,
        "volume": 10201
      },
      {
        "date": "2023-09-08",
        "close": 6.65,
        "volume": 9798
      },
      {
        "date": "2023-09-15",
        "close": 6.75,
        "volume": 1841
      },
      {
        "date": "2023-09-22",
        "close": 6.6,
        "volume": 4243
      },
      {
        "date": "2023-09-29",
        "close": 6.7,
        "volume": 3054
      },
      {
        "date": "2023-10-06",
        "close": 6.65,
        "volume": 5359
      },
      {
        "date": "2023-10-13",
        "close": 7.65,
        "volume": 9113
      },
      {
        "date": "2023-10-20",
        "close": 7.25,
        "volume": 6978
      },
      {
        "date": "2023-10-27",
        "close": 6.75,
        "volume": 9018
      },
      {
        "date": "2023-11-03",
        "close": 6.55,
        "volume": 6142
      },
      {
        "date": "2023-11-10",
        "close": 6.2,
        "volume": 9944
      },
      {
        "date": "2023-11-17",
        "close": 6.45,
        "volume": 8509
      },
      {
        "date": "2023-11-24",
        "close": 6.15,
        "volume": 4544
      },
      {
        "date": "2023-12-01",
        "close": 6.1,
        "volume": 2885
      },
      {
        "date": "2023-12-08",
        "close": 6.05,
        "volume": 3560
      },
      {
        "date": "2023-12-15",
        "close": 5.25,
        "volume": 11032
      },
      {
        "date": "2023-12-22",
        "close": 5.25,
        "volume": 2720
      },
      {
        "date": "2023-12-29",
        "close": 5.3,
        "volume": 7240
      },
      {
        "date": "2024-01-05",
        "close": 5.55,
        "volume": 5005
      },
      {
        "date": "2024-01-12",
        "close": 5.05,
        "volume": 7885
      },
      {
        "date": "2024-01-19",
        "close": 6.4,
        "volume": 81293
      },
      {
        "date": "2024-01-26",
        "close": 6.35,
        "volume": 8921
      },
      {
        "date": "2024-02-02",
        "close": 5.65,
        "volume": 9095
      },
      {
        "date": "2024-02-09",
        "close": 5.85,
        "volume": 9201
      },
      {
        "date": "2024-02-16",
        "close": 5.45,
        "volume": 4801
      },
      {
        "date": "2024-02-23",
        "close": 5.7,
        "volume": 9186
      },
      {
        "date": "2024-03-01",
        "close": 5.7,
        "volume": 8953
      },
      {
        "date": "2024-03-08",
        "close": 5.35,
        "volume": 13664
      },
      {
        "date": "2024-03-15",
        "close": 7.05,
        "volume": 30085
      },
      {
        "date": "2024-03-22",
        "close": 7.45,
        "volume": 35060
      },
      {
        "date": "2024-03-29",
        "close": 7.3,
        "volume": 18296
      },
      {
        "date": "2024-04-05",
        "close": 7.08,
        "volume": 11807
      },
      {
        "date": "2024-04-12",
        "close": 6.64,
        "volume": 15497
      },
      {
        "date": "2024-04-19",
        "close": 5.9,
        "volume": 16202
      },
      {
        "date": "2024-04-26",
        "close": 6.7,
        "volume": 28730
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "volume": 12582
      },
      {
        "date": "2024-05-10",
        "close": 6.64,
        "volume": 3046
      },
      {
        "date": "2024-05-17",
        "close": 6.24,
        "volume": 2102
      },
      {
        "date": "2024-05-24",
        "close": 6.24,
        "volume": 7810
      },
      {
        "date": "2024-05-31",
        "close": 6.74,
        "volume": 10150
      },
      {
        "date": "2024-06-07",
        "close": 6.32,
        "volume": 11182
      },
      {
        "date": "2024-06-14",
        "close": 6.32,
        "volume": 845
      },
      {
        "date": "2024-06-21",
        "close": 6.08,
        "volume": 2992
      },
      {
        "date": "2024-06-28",
        "close": 6.24,
        "volume": 2465
      },
      {
        "date": "2024-07-05",
        "close": 6.0,
        "volume": 4240
      },
      {
        "date": "2024-07-12",
        "close": 5.98,
        "volume": 3368
      },
      {
        "date": "2024-07-19",
        "close": 6.0,
        "volume": 761
      },
      {
        "date": "2024-07-26",
        "close": 5.64,
        "volume": 10196
      },
      {
        "date": "2024-08-02",
        "close": 5.62,
        "volume": 1867
      },
      {
        "date": "2024-08-09",
        "close": 4.89,
        "volume": 13007
      },
      {
        "date": "2024-08-16",
        "close": 4.63,
        "volume": 2609
      },
      {
        "date": "2024-08-23",
        "close": 4.77,
        "volume": 3924
      },
      {
        "date": "2024-08-30",
        "close": 4.93,
        "volume": 3987
      },
      {
        "date": "2024-09-06",
        "close": 4.71,
        "volume": 1429
      },
      {
        "date": "2024-09-13",
        "close": 4.49,
        "volume": 1875
      },
      {
        "date": "2024-09-20",
        "close": 4.45,
        "volume": 3951
      },
      {
        "date": "2024-09-27",
        "close": 4.46,
        "volume": 3804
      },
      {
        "date": "2024-10-04",
        "close": 5.52,
        "volume": 18566
      },
      {
        "date": "2024-10-11",
        "close": 4.78,
        "volume": 3598
      },
      {
        "date": "2024-10-18",
        "close": 4.86,
        "volume": 5934
      },
      {
        "date": "2024-10-25",
        "close": 4.84,
        "volume": 2454
      },
      {
        "date": "2024-11-01",
        "close": 4.62,
        "volume": 2116
      },
      {
        "date": "2024-11-08",
        "close": 4.28,
        "volume": 7507
      },
      {
        "date": "2024-11-15",
        "close": 4.19,
        "volume": 1641
      },
      {
        "date": "2024-11-22",
        "close": 3.5,
        "volume": 5398
      },
      {
        "date": "2024-11-29",
        "close": 3.3,
        "volume": 6584
      },
      {
        "date": "2024-12-06",
        "close": 2.94,
        "volume": 2612
      },
      {
        "date": "2024-12-13",
        "close": 2.7,
        "volume": 3880
      },
      {
        "date": "2024-12-20",
        "close": 2.57,
        "volume": 20570
      },
      {
        "date": "2024-12-27",
        "close": 2.97,
        "volume": 7193
      },
      {
        "date": "2025-01-03",
        "close": 3.78,
        "volume": 20800
      },
      {
        "date": "2025-01-10",
        "close": 3.61,
        "volume": 6272
      },
      {
        "date": "2025-01-17",
        "close": 3.02,
        "volume": 12586
      },
      {
        "date": "2025-01-24",
        "close": 3.1,
        "volume": 19239
      },
      {
        "date": "2025-01-31",
        "close": 2.9,
        "volume": 5125
      },
      {
        "date": "2025-02-07",
        "close": 3.3,
        "volume": 22796
      },
      {
        "date": "2025-02-14",
        "close": 3.04,
        "volume": 33081
      },
      {
        "date": "2025-02-21",
        "close": 3.02,
        "volume": 1900
      },
      {
        "date": "2025-02-28",
        "close": 3.28,
        "volume": 5738
      },
      {
        "date": "2025-03-07",
        "close": 3.58,
        "volume": 41015
      },
      {
        "date": "2025-03-14",
        "close": 3.76,
        "volume": 94115
      },
      {
        "date": "2025-03-21",
        "close": 3.28,
        "volume": 22303
      },
      {
        "date": "2025-03-28",
        "close": 3.48,
        "volume": 5516
      },
      {
        "date": "2025-04-04",
        "close": 3.07,
        "volume": 2094
      },
      {
        "date": "2025-04-11",
        "close": 3.17,
        "volume": 4357
      },
      {
        "date": "2025-04-18",
        "close": 3.09,
        "volume": 2341
      },
      {
        "date": "2025-04-25",
        "close": 3.15,
        "volume": 93
      },
      {
        "date": "2025-05-02",
        "close": 3.16,
        "volume": 3129
      },
      {
        "date": "2025-05-09",
        "close": 3.14,
        "volume": 2953
      },
      {
        "date": "2025-05-16",
        "close": 3.27,
        "volume": 6920
      },
      {
        "date": "2025-05-23",
        "close": 3.25,
        "volume": 5235
      },
      {
        "date": "2025-05-30",
        "close": 3.27,
        "volume": 462
      },
      {
        "date": "2025-06-06",
        "close": 3.2,
        "volume": 1080
      },
      {
        "date": "2025-06-13",
        "close": 3.12,
        "volume": 1000
      },
      {
        "date": "2025-06-20",
        "close": 3.14,
        "volume": 560
      },
      {
        "date": "2025-06-27",
        "close": 2.96,
        "volume": 6767
      },
      {
        "date": "2025-07-04",
        "close": 3.11,
        "volume": 977
      },
      {
        "date": "2025-07-11",
        "close": 2.96,
        "volume": 2068
      },
      {
        "date": "2025-07-18",
        "close": 1.72,
        "volume": 36803
      },
      {
        "date": "2025-07-25",
        "close": 1.83,
        "volume": 24565
      },
      {
        "date": "2025-08-01",
        "close": 1.785,
        "volume": 25600
      },
      {
        "date": "2025-08-08",
        "close": 1.875,
        "volume": 1289
      },
      {
        "date": "2025-08-15",
        "close": 2.02,
        "volume": 16046
      },
      {
        "date": "2025-08-22",
        "close": 1.99,
        "volume": 2193
      },
      {
        "date": "2025-08-29",
        "close": 2.04,
        "volume": 1395
      },
      {
        "date": "2025-09-05",
        "close": 1.51,
        "volume": 24418
      },
      {
        "date": "2025-09-12",
        "close": 1.17,
        "volume": 18668
      },
      {
        "date": "2025-09-19",
        "close": 2.84,
        "volume": 261451
      },
      {
        "date": "2025-09-26",
        "close": 3.1,
        "volume": 37268
      },
      {
        "date": "2025-10-03",
        "close": 3.09,
        "volume": 16865
      },
      {
        "date": "2025-10-10",
        "close": 2.67,
        "volume": 4566
      },
      {
        "date": "2025-10-17",
        "close": 2.48,
        "volume": 10489
      },
      {
        "date": "2025-10-24",
        "close": 2.52,
        "volume": 4369
      },
      {
        "date": "2025-10-31",
        "close": 2.27,
        "volume": 6251
      },
      {
        "date": "2025-11-07",
        "close": 2.38,
        "volume": 145963
      },
      {
        "date": "2025-11-14",
        "close": 2.19,
        "volume": 14751
      },
      {
        "date": "2025-11-21",
        "close": 2.08,
        "volume": 237
      },
      {
        "date": "2025-11-28",
        "close": 1.965,
        "volume": 3300
      },
      {
        "date": "2025-12-05",
        "close": 1.865,
        "volume": 6855
      },
      {
        "date": "2025-12-12",
        "close": 1.85,
        "volume": 8062
      },
      {
        "date": "2025-12-19",
        "close": 1.57,
        "volume": 13364
      },
      {
        "date": "2025-12-26",
        "close": 1.585,
        "volume": 3738
      },
      {
        "date": "2026-01-02",
        "close": 1.66,
        "volume": 5672
      },
      {
        "date": "2026-01-09",
        "close": 1.665,
        "volume": 7732
      },
      {
        "date": "2026-01-16",
        "close": 1.595,
        "volume": 5135
      },
      {
        "date": "2026-01-23",
        "close": 1.69,
        "volume": 13449
      },
      {
        "date": "2026-01-30",
        "close": 1.59,
        "volume": 4748
      },
      {
        "date": "2026-02-06",
        "close": 1.495,
        "volume": 2625
      },
      {
        "date": "2026-02-13",
        "close": 1.4,
        "volume": 18119
      },
      {
        "date": "2026-02-20",
        "close": 1.4,
        "volume": 6833
      },
      {
        "date": "2026-02-27",
        "close": 1.41,
        "volume": 2283
      },
      {
        "date": "2026-03-06",
        "close": 1.41,
        "volume": 1004
      },
      {
        "date": "2026-03-13",
        "close": 1.37,
        "volume": 2108
      },
      {
        "date": "2026-03-20",
        "close": 1.26,
        "volume": 8176
      },
      {
        "date": "2026-03-27",
        "close": 1.22,
        "volume": 6928
      },
      {
        "date": "2026-04-03",
        "close": 1.21,
        "volume": 955
      },
      {
        "date": "2026-04-10",
        "close": 1.306,
        "volume": 4183
      },
      {
        "date": "2026-04-17",
        "close": 1.974,
        "volume": 26637
      },
      {
        "date": "2026-04-24",
        "close": 1.514,
        "volume": 9360
      },
      {
        "date": "2026-05-01",
        "close": 1.572,
        "volume": 13598
      },
      {
        "date": "2026-05-08",
        "close": 1.744,
        "volume": 6631
      },
      {
        "date": "2026-05-15",
        "close": 1.708,
        "volume": 3533
      },
      {
        "date": "2026-05-22",
        "close": 1.698,
        "volume": 99
      },
      {
        "date": "2026-05-29",
        "close": 1.62,
        "volume": 5242
      },
      {
        "date": "2026-06-05",
        "close": 1.646,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.628,
        "volume": 1494
      },
      {
        "date": "2026-06-19",
        "close": 1.634,
        "volume": 126
      },
      {
        "date": "2026-06-26",
        "close": 1.54,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.276,
        "volume": 3226
      },
      {
        "date": "2026-07-10",
        "close": 1.55,
        "volume": 5773
      },
      {
        "date": "2026-07-17",
        "close": 1.432,
        "volume": 5914
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "volume": 1053
      },
      {
        "date": "2026-07-31",
        "close": 1.352,
        "volume": 2689
      },
      {
        "date": "2026-08-07",
        "close": 1.42,
        "volume": 884
      }
    ],
    "sharemaestro_context": {
      "trend": 1.5038,
      "fair_value": 3.838295,
      "market_activity": -13.188059,
      "market_dynamics": -0.446868,
      "relative_strength": -25.644928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.013246,
        "directional_follow_through": 0.4474,
        "regime_survival": 0.9211,
        "conditional_difference": 0.057493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.019048,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.060603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.076503,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.055523,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.294664,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.016241,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": -0.125761
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.12065
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.031646
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.124183
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.030075
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.00813
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.038095
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.007813
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.053097
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.056738
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.805479
      }
    ]
  }
}