{
  "ticker": {
    "uuid": "f97c3e0c-0a69-4132-882c-6efc5b9997bd",
    "symbol": "4920",
    "name": "Nippon Shikizai, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1121.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1033.885376,
    "boundary_margin": 0.084259,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.273858,
    "volatility_stability": 1.1039,
    "risk_context": 0.3652,
    "current_regime": {
      "move": 0.029385,
      "interruption": -0.082765,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.038,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1969.067505,
        "direction_boundary": 927.122437,
        "core_momentum": 1.123848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486272
      },
      {
        "date": "2023-08-25",
        "close": 1868.479004,
        "direction_boundary": 1093.188354,
        "core_momentum": 0.709201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494147
      },
      {
        "date": "2023-09-01",
        "close": 1819.133789,
        "direction_boundary": 913.837158,
        "core_momentum": 0.990654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494528
      },
      {
        "date": "2023-09-08",
        "close": 2068.707031,
        "direction_boundary": 1002.089355,
        "core_momentum": 1.064394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517954
      },
      {
        "date": "2023-09-15",
        "close": 2207.253418,
        "direction_boundary": 1018.221375,
        "core_momentum": 1.167754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517014
      },
      {
        "date": "2023-09-22",
        "close": 2206.304688,
        "direction_boundary": 1062.822021,
        "core_momentum": 1.075893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514804
      },
      {
        "date": "2023-09-29",
        "close": 2274.628906,
        "direction_boundary": 1044.791992,
        "core_momentum": 1.177112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513717
      },
      {
        "date": "2023-10-06",
        "close": 2181.631836,
        "direction_boundary": 1034.353516,
        "core_momentum": 1.109174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468423
      },
      {
        "date": "2023-10-13",
        "close": 1765.043701,
        "direction_boundary": 1067.566772,
        "core_momentum": 0.653333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558344
      },
      {
        "date": "2023-10-20",
        "close": 1605.620361,
        "direction_boundary": 1142.533691,
        "core_momentum": 0.405316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573402
      },
      {
        "date": "2023-10-27",
        "close": 1549.632446,
        "direction_boundary": 1076.1073,
        "core_momentum": 0.440035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575297
      },
      {
        "date": "2023-11-03",
        "close": 1635.986694,
        "direction_boundary": 1027.71106,
        "core_momentum": 0.591874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580655
      },
      {
        "date": "2023-11-10",
        "close": 1643.578247,
        "direction_boundary": 1052.383545,
        "core_momentum": 0.561767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556546
      },
      {
        "date": "2023-11-17",
        "close": 1568.61145,
        "direction_boundary": 1049.536743,
        "core_momentum": 0.494575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553296
      },
      {
        "date": "2023-11-24",
        "close": 1710.004761,
        "direction_boundary": 1052.383545,
        "core_momentum": 0.624887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564981
      },
      {
        "date": "2023-12-01",
        "close": 1636.935669,
        "direction_boundary": 1077.056274,
        "core_momentum": 0.519824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560306
      },
      {
        "date": "2023-12-08",
        "close": 1646.425049,
        "direction_boundary": 1090.341553,
        "core_momentum": 0.510009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560305
      },
      {
        "date": "2023-12-15",
        "close": 1585.692505,
        "direction_boundary": 1091.290405,
        "core_momentum": 0.453044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544577
      },
      {
        "date": "2023-12-22",
        "close": 1639.782593,
        "direction_boundary": 1093.188354,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54246
      },
      {
        "date": "2023-12-29",
        "close": 1686.281006,
        "direction_boundary": 1126.401611,
        "core_momentum": 0.497051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522342
      },
      {
        "date": "2024-01-05",
        "close": 1761.247925,
        "direction_boundary": 1136.839966,
        "core_momentum": 0.549249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514981
      },
      {
        "date": "2024-01-12",
        "close": 1616.058838,
        "direction_boundary": 1181.44043,
        "core_momentum": 0.367872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476569
      },
      {
        "date": "2024-01-19",
        "close": 1554.377197,
        "direction_boundary": 1281.080078,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475163
      },
      {
        "date": "2024-01-26",
        "close": 1570.509399,
        "direction_boundary": 1334.221191,
        "core_momentum": 0.177098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474597
      },
      {
        "date": "2024-02-02",
        "close": 1584.74353,
        "direction_boundary": 1244.071167,
        "core_momentum": 0.273837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475457
      },
      {
        "date": "2024-02-09",
        "close": 1578.100952,
        "direction_boundary": 1179.542603,
        "core_momentum": 0.337892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467216
      },
      {
        "date": "2024-02-16",
        "close": 1593.284058,
        "direction_boundary": 1244.071167,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46738
      },
      {
        "date": "2024-02-23",
        "close": 1612.263062,
        "direction_boundary": 1300.059082,
        "core_momentum": 0.240146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463683
      },
      {
        "date": "2024-03-01",
        "close": 1584.505005,
        "direction_boundary": 1268.743896,
        "core_momentum": 0.248877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463011
      },
      {
        "date": "2024-03-08",
        "close": 1513.442505,
        "direction_boundary": 1328.527466,
        "core_momentum": 0.139188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423658
      },
      {
        "date": "2024-03-15",
        "close": 1543.211914,
        "direction_boundary": 1424.371338,
        "core_momentum": 0.083434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411706
      },
      {
        "date": "2024-03-22",
        "close": 1550.894409,
        "direction_boundary": 1394.953857,
        "core_momentum": 0.111789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412123
      },
      {
        "date": "2024-03-29",
        "close": 1581.624146,
        "direction_boundary": 1383.566528,
        "core_momentum": 0.14315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410069
      },
      {
        "date": "2024-04-05",
        "close": 1552.814941,
        "direction_boundary": 1647.374146,
        "core_momentum": -0.0574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40818
      },
      {
        "date": "2024-04-12",
        "close": 1540.331055,
        "direction_boundary": 1717.596313,
        "core_momentum": -0.103205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290527
      },
      {
        "date": "2024-04-19",
        "close": 1459.665283,
        "direction_boundary": 1684.383057,
        "core_momentum": -0.133413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270181
      },
      {
        "date": "2024-04-26",
        "close": 1430.856079,
        "direction_boundary": 1676.791504,
        "core_momentum": -0.14667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267362
      },
      {
        "date": "2024-05-03",
        "close": 1362.674316,
        "direction_boundary": 1662.557251,
        "core_momentum": -0.180375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261318
      },
      {
        "date": "2024-05-10",
        "close": 1450.062256,
        "direction_boundary": 1481.308228,
        "core_momentum": -0.021093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278091
      },
      {
        "date": "2024-05-17",
        "close": 1445.26062,
        "direction_boundary": 1582.845703,
        "core_momentum": -0.086923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271457
      },
      {
        "date": "2024-05-24",
        "close": 1425.094238,
        "direction_boundary": 1546.785645,
        "core_momentum": -0.078674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239055
      },
      {
        "date": "2024-05-31",
        "close": 1488.474487,
        "direction_boundary": 1448.094971,
        "core_momentum": 0.027885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242858
      },
      {
        "date": "2024-06-07",
        "close": 1451.982788,
        "direction_boundary": 1456.635498,
        "core_momentum": -0.003194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244184
      },
      {
        "date": "2024-06-14",
        "close": 1486.553833,
        "direction_boundary": 1615.109985,
        "core_momentum": -0.079596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242492
      },
      {
        "date": "2024-06-21",
        "close": 1449.101929,
        "direction_boundary": 1542.040771,
        "core_momentum": -0.06027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238745
      },
      {
        "date": "2024-06-28",
        "close": 1495.196655,
        "direction_boundary": 1717.596313,
        "core_momentum": -0.129483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239707
      },
      {
        "date": "2024-07-05",
        "close": 1507.680542,
        "direction_boundary": 1851.397949,
        "core_momentum": -0.185653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230364
      },
      {
        "date": "2024-07-12",
        "close": 1714.146362,
        "direction_boundary": 2156.959473,
        "core_momentum": -0.205295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269815
      },
      {
        "date": "2024-07-19",
        "close": 1636.361572,
        "direction_boundary": 2211.049316,
        "core_momentum": -0.259916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272302
      },
      {
        "date": "2024-07-26",
        "close": 1661.32959,
        "direction_boundary": 2122.797119,
        "core_momentum": -0.217387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272679
      },
      {
        "date": "2024-08-02",
        "close": 1498.077515,
        "direction_boundary": 2100.971191,
        "core_momentum": -0.28696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309174
      },
      {
        "date": "2024-08-09",
        "close": 1304.095703,
        "direction_boundary": 1954.833252,
        "core_momentum": -0.332886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362573
      },
      {
        "date": "2024-08-16",
        "close": 1498.077515,
        "direction_boundary": 1969.067505,
        "core_momentum": -0.239194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41502
      },
      {
        "date": "2024-08-23",
        "close": 1453.903442,
        "direction_boundary": 1868.479004,
        "core_momentum": -0.221879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416201
      },
      {
        "date": "2024-08-30",
        "close": 1442.379761,
        "direction_boundary": 1819.133789,
        "core_momentum": -0.207106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4158
      },
      {
        "date": "2024-09-06",
        "close": 1365.555298,
        "direction_boundary": 2068.707031,
        "core_momentum": -0.339899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417775
      },
      {
        "date": "2024-09-13",
        "close": 1378.039307,
        "direction_boundary": 2207.253418,
        "core_momentum": -0.375677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416858
      },
      {
        "date": "2024-09-20",
        "close": 1432.776733,
        "direction_boundary": 2206.304688,
        "core_momentum": -0.350599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421021
      },
      {
        "date": "2024-09-27",
        "close": 1433.737061,
        "direction_boundary": 2274.628906,
        "core_momentum": -0.369683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419799
      },
      {
        "date": "2024-10-04",
        "close": 1512.482178,
        "direction_boundary": 2181.631836,
        "core_momentum": -0.30672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426569
      },
      {
        "date": "2024-10-11",
        "close": 1608.512695,
        "direction_boundary": 1765.043701,
        "core_momentum": -0.088684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435107
      },
      {
        "date": "2024-10-18",
        "close": 1244.556641,
        "direction_boundary": 1605.620361,
        "core_momentum": -0.224875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559765
      },
      {
        "date": "2024-10-25",
        "close": 1176.375,
        "direction_boundary": 1549.632446,
        "core_momentum": -0.240868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563822
      },
      {
        "date": "2024-11-01",
        "close": 1219.588745,
        "direction_boundary": 1635.986694,
        "core_momentum": -0.254524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563679
      },
      {
        "date": "2024-11-08",
        "close": 1200.38269,
        "direction_boundary": 1643.578247,
        "core_momentum": -0.269653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555618
      },
      {
        "date": "2024-11-15",
        "close": 1181.176392,
        "direction_boundary": 1568.61145,
        "core_momentum": -0.246992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55572
      },
      {
        "date": "2024-11-22",
        "close": 1153.327515,
        "direction_boundary": 1710.004761,
        "core_momentum": -0.325541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556108
      },
      {
        "date": "2024-11-29",
        "close": 1146.605469,
        "direction_boundary": 1636.935669,
        "core_momentum": -0.299542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551129
      },
      {
        "date": "2024-12-06",
        "close": 1140.843628,
        "direction_boundary": 1646.425049,
        "core_momentum": -0.307078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55075
      },
      {
        "date": "2024-12-13",
        "close": 1163.890991,
        "direction_boundary": 1585.692505,
        "core_momentum": -0.266005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550352
      },
      {
        "date": "2024-12-20",
        "close": 1139.883301,
        "direction_boundary": 1639.782593,
        "core_momentum": -0.304857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550116
      },
      {
        "date": "2024-12-27",
        "close": 1154.287964,
        "direction_boundary": 1686.281006,
        "core_momentum": -0.315483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547962
      },
      {
        "date": "2025-01-03",
        "close": 1198.461914,
        "direction_boundary": 1761.247925,
        "core_momentum": -0.319538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551401
      },
      {
        "date": "2025-01-10",
        "close": 1224.390259,
        "direction_boundary": 1616.058838,
        "core_momentum": -0.24236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517068
      },
      {
        "date": "2025-01-17",
        "close": 1133.161133,
        "direction_boundary": 1554.377197,
        "core_momentum": -0.270987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522838
      },
      {
        "date": "2025-01-24",
        "close": 1137.962769,
        "direction_boundary": 1570.509399,
        "core_momentum": -0.275418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521834
      },
      {
        "date": "2025-01-31",
        "close": 1167.732178,
        "direction_boundary": 1584.74353,
        "core_momentum": -0.263141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508415
      },
      {
        "date": "2025-02-07",
        "close": 1160.049805,
        "direction_boundary": 1578.100952,
        "core_momentum": -0.264908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47311
      },
      {
        "date": "2025-02-14",
        "close": 1163.890991,
        "direction_boundary": 1593.284058,
        "core_momentum": -0.269502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426083
      },
      {
        "date": "2025-02-21",
        "close": 1168.692505,
        "direction_boundary": 1612.263062,
        "core_momentum": -0.275123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425467
      },
      {
        "date": "2025-02-28",
        "close": 1134.442627,
        "direction_boundary": 1584.505005,
        "core_momentum": -0.28404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426493
      },
      {
        "date": "2025-03-07",
        "close": 1117.845825,
        "direction_boundary": 1513.442505,
        "core_momentum": -0.261389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421538
      },
      {
        "date": "2025-03-14",
        "close": 1109.059204,
        "direction_boundary": 1543.211914,
        "core_momentum": -0.281331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420842
      },
      {
        "date": "2025-03-21",
        "close": 1110.035522,
        "direction_boundary": 1550.894409,
        "core_momentum": -0.284261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415561
      },
      {
        "date": "2025-03-28",
        "close": 1126.632446,
        "direction_boundary": 1581.624146,
        "core_momentum": -0.287674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416739
      },
      {
        "date": "2025-04-04",
        "close": 1003.620544,
        "direction_boundary": 1552.814941,
        "core_momentum": -0.353677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431532
      },
      {
        "date": "2025-04-11",
        "close": 949.924866,
        "direction_boundary": 1540.331055,
        "core_momentum": -0.383298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419869
      },
      {
        "date": "2025-04-18",
        "close": 958.711426,
        "direction_boundary": 1459.665283,
        "core_momentum": -0.343198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246867
      },
      {
        "date": "2025-04-25",
        "close": 980.189697,
        "direction_boundary": 1430.856079,
        "core_momentum": -0.314963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241358
      },
      {
        "date": "2025-05-02",
        "close": 977.260864,
        "direction_boundary": 1362.674316,
        "core_momentum": -0.282836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233355
      },
      {
        "date": "2025-05-09",
        "close": 986.047424,
        "direction_boundary": 1450.062256,
        "core_momentum": -0.319996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234328
      },
      {
        "date": "2025-05-16",
        "close": 972.379456,
        "direction_boundary": 1445.26062,
        "core_momentum": -0.327194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234189
      },
      {
        "date": "2025-05-23",
        "close": 994.833984,
        "direction_boundary": 1425.094238,
        "core_momentum": -0.301917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236596
      },
      {
        "date": "2025-05-30",
        "close": 979.21344,
        "direction_boundary": 1488.474487,
        "core_momentum": -0.342136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237014
      },
      {
        "date": "2025-06-06",
        "close": 986.047424,
        "direction_boundary": 1451.982788,
        "core_momentum": -0.320896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237701
      },
      {
        "date": "2025-06-13",
        "close": 987.023682,
        "direction_boundary": 1486.553833,
        "core_momentum": -0.336032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235052
      },
      {
        "date": "2025-06-20",
        "close": 988.976257,
        "direction_boundary": 1449.101929,
        "core_momentum": -0.317525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234365
      },
      {
        "date": "2025-06-27",
        "close": 991.90509,
        "direction_boundary": 1495.196655,
        "core_momentum": -0.336606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233264
      },
      {
        "date": "2025-07-04",
        "close": 1034.861694,
        "direction_boundary": 1507.680542,
        "core_momentum": -0.313607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235154
      },
      {
        "date": "2025-07-11",
        "close": 1053.411011,
        "direction_boundary": 1714.146362,
        "core_momentum": -0.38546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234369
      },
      {
        "date": "2025-07-18",
        "close": 1017.288513,
        "direction_boundary": 1636.361572,
        "core_momentum": -0.378323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214983
      },
      {
        "date": "2025-07-25",
        "close": 1029.003906,
        "direction_boundary": 1661.32959,
        "core_momentum": -0.380614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215778
      },
      {
        "date": "2025-08-01",
        "close": 1019.241089,
        "direction_boundary": 1498.077515,
        "core_momentum": -0.319634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211576
      },
      {
        "date": "2025-08-08",
        "close": 1033.885376,
        "direction_boundary": 1304.095703,
        "core_momentum": -0.207201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213278
      },
      {
        "date": "2025-08-15",
        "close": 1046.577026,
        "direction_boundary": 1498.077515,
        "core_momentum": -0.301387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214277
      },
      {
        "date": "2025-08-22",
        "close": 1047.553345,
        "direction_boundary": 1453.903442,
        "core_momentum": -0.279489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214079
      },
      {
        "date": "2025-08-29",
        "close": 1036.814209,
        "direction_boundary": 1442.379761,
        "core_momentum": -0.281178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211118
      },
      {
        "date": "2025-09-05",
        "close": 1059.268799,
        "direction_boundary": 1365.555298,
        "core_momentum": -0.224294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213201
      },
      {
        "date": "2025-09-12",
        "close": 1111.011841,
        "direction_boundary": 1378.039307,
        "core_momentum": -0.193773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223835
      },
      {
        "date": "2025-09-19",
        "close": 1088.557251,
        "direction_boundary": 1432.776733,
        "core_momentum": -0.240246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225621
      },
      {
        "date": "2025-09-26",
        "close": 1121.750977,
        "direction_boundary": 1433.737061,
        "core_momentum": -0.217603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228685
      },
      {
        "date": "2025-10-03",
        "close": 1064.150146,
        "direction_boundary": 1512.482178,
        "core_momentum": -0.296421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175661
      },
      {
        "date": "2025-10-10",
        "close": 1064.150146,
        "direction_boundary": 1608.512695,
        "core_momentum": -0.338426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155183
      },
      {
        "date": "2025-10-17",
        "close": 1039.743042,
        "direction_boundary": 1244.556641,
        "core_momentum": -0.164568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159607
      },
      {
        "date": "2025-10-24",
        "close": 1048.529663,
        "direction_boundary": 1176.375,
        "core_momentum": -0.108677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157452
      },
      {
        "date": "2025-10-31",
        "close": 1051.458496,
        "direction_boundary": 1219.588745,
        "core_momentum": -0.137858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157246
      },
      {
        "date": "2025-11-07",
        "close": 1043.648193,
        "direction_boundary": 1200.38269,
        "core_momentum": -0.13057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157611
      },
      {
        "date": "2025-11-14",
        "close": 1045.600708,
        "direction_boundary": 1181.176392,
        "core_momentum": -0.11478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155888
      },
      {
        "date": "2025-11-21",
        "close": 1061.221313,
        "direction_boundary": 1153.327515,
        "core_momentum": -0.079861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154217
      },
      {
        "date": "2025-11-28",
        "close": 1083.675903,
        "direction_boundary": 1146.605469,
        "core_momentum": -0.054883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153914
      },
      {
        "date": "2025-12-05",
        "close": 1100.272705,
        "direction_boundary": 1140.843628,
        "core_momentum": -0.035562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154664
      },
      {
        "date": "2025-12-12",
        "close": 1103.201538,
        "direction_boundary": 1163.890991,
        "core_momentum": -0.052144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154611
      },
      {
        "date": "2025-12-19",
        "close": 1110.035522,
        "direction_boundary": 1139.883301,
        "core_momentum": -0.026185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154596
      },
      {
        "date": "2025-12-26",
        "close": 1136.395264,
        "direction_boundary": 1154.287964,
        "core_momentum": -0.015501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156803
      },
      {
        "date": "2026-01-02",
        "close": 1118.822144,
        "direction_boundary": 1198.461914,
        "core_momentum": -0.066452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149775
      },
      {
        "date": "2026-01-09",
        "close": 1157.873535,
        "direction_boundary": 1224.390259,
        "core_momentum": -0.054326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154713
      },
      {
        "date": "2026-01-16",
        "close": 1177.39917,
        "direction_boundary": 1133.161133,
        "core_momentum": 0.039039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145274
      },
      {
        "date": "2026-01-23",
        "close": 1169.588867,
        "direction_boundary": 1137.962769,
        "core_momentum": 0.027792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145989
      },
      {
        "date": "2026-01-30",
        "close": 1171.541504,
        "direction_boundary": 1167.732178,
        "core_momentum": 0.003262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14459
      },
      {
        "date": "2026-02-06",
        "close": 1180.328003,
        "direction_boundary": 1160.049805,
        "core_momentum": 0.01748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144059
      },
      {
        "date": "2026-02-13",
        "close": 1193.019775,
        "direction_boundary": 1163.890991,
        "core_momentum": 0.025027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143926
      },
      {
        "date": "2026-02-20",
        "close": 1210.592896,
        "direction_boundary": 1168.692505,
        "core_momentum": 0.035852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144396
      },
      {
        "date": "2026-02-27",
        "close": 1187.0,
        "direction_boundary": 1134.442627,
        "core_momentum": 0.046329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147019
      },
      {
        "date": "2026-03-06",
        "close": 1088.0,
        "direction_boundary": 1117.845825,
        "core_momentum": -0.026699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192918
      },
      {
        "date": "2026-03-13",
        "close": 1051.0,
        "direction_boundary": 1109.059204,
        "core_momentum": -0.05235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186763
      },
      {
        "date": "2026-03-20",
        "close": 1051.0,
        "direction_boundary": 1110.035522,
        "core_momentum": -0.053183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184903
      },
      {
        "date": "2026-03-27",
        "close": 1035.0,
        "direction_boundary": 1126.632446,
        "core_momentum": -0.081333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180144
      },
      {
        "date": "2026-04-03",
        "close": 1089.0,
        "direction_boundary": 1003.620544,
        "core_momentum": 0.085071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180346
      },
      {
        "date": "2026-04-10",
        "close": 1063.0,
        "direction_boundary": 949.924866,
        "core_momentum": 0.119036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183666
      },
      {
        "date": "2026-04-17",
        "close": 1172.0,
        "direction_boundary": 958.711426,
        "core_momentum": 0.222474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224971
      },
      {
        "date": "2026-04-24",
        "close": 1156.0,
        "direction_boundary": 980.189697,
        "core_momentum": 0.179364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226315
      },
      {
        "date": "2026-05-01",
        "close": 1163.0,
        "direction_boundary": 977.260864,
        "core_momentum": 0.190061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226332
      },
      {
        "date": "2026-05-08",
        "close": 1151.0,
        "direction_boundary": 986.047424,
        "core_momentum": 0.167287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22666
      },
      {
        "date": "2026-05-15",
        "close": 1105.0,
        "direction_boundary": 972.379456,
        "core_momentum": 0.136388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234941
      },
      {
        "date": "2026-05-22",
        "close": 1106.0,
        "direction_boundary": 994.833984,
        "core_momentum": 0.111743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234228
      },
      {
        "date": "2026-05-29",
        "close": 1159.0,
        "direction_boundary": 979.21344,
        "core_momentum": 0.183603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241147
      },
      {
        "date": "2026-06-05",
        "close": 1100.0,
        "direction_boundary": 986.047424,
        "core_momentum": 0.115565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251986
      },
      {
        "date": "2026-06-12",
        "close": 1116.0,
        "direction_boundary": 987.023682,
        "core_momentum": 0.130672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252764
      },
      {
        "date": "2026-06-19",
        "close": 1120.0,
        "direction_boundary": 988.976257,
        "core_momentum": 0.132484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252671
      },
      {
        "date": "2026-06-26",
        "close": 1115.0,
        "direction_boundary": 991.90509,
        "core_momentum": 0.124099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250519
      },
      {
        "date": "2026-07-03",
        "close": 1149.0,
        "direction_boundary": 1034.861694,
        "core_momentum": 0.110293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253084
      },
      {
        "date": "2026-07-10",
        "close": 1160.0,
        "direction_boundary": 1053.411011,
        "core_momentum": 0.101185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248864
      },
      {
        "date": "2026-07-17",
        "close": 1075.0,
        "direction_boundary": 1017.288513,
        "core_momentum": 0.056731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268923
      },
      {
        "date": "2026-07-24",
        "close": 1112.0,
        "direction_boundary": 1029.003906,
        "core_momentum": 0.080657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273792
      },
      {
        "date": "2026-07-31",
        "close": 1122.0,
        "direction_boundary": 1019.241089,
        "core_momentum": 0.100819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27417
      },
      {
        "date": "2026-08-07",
        "close": 1121.0,
        "direction_boundary": 1033.885376,
        "core_momentum": 0.084259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1969.067505,
        "volume": 41400
      },
      {
        "date": "2023-08-25",
        "close": 1868.479004,
        "volume": 46200
      },
      {
        "date": "2023-09-01",
        "close": 1819.133789,
        "volume": 108700
      },
      {
        "date": "2023-09-08",
        "close": 2068.707031,
        "volume": 59100
      },
      {
        "date": "2023-09-15",
        "close": 2207.253418,
        "volume": 91000
      },
      {
        "date": "2023-09-22",
        "close": 2206.304688,
        "volume": 32600
      },
      {
        "date": "2023-09-29",
        "close": 2274.628906,
        "volume": 54400
      },
      {
        "date": "2023-10-06",
        "close": 2181.631836,
        "volume": 198200
      },
      {
        "date": "2023-10-13",
        "close": 1765.043701,
        "volume": 489100
      },
      {
        "date": "2023-10-20",
        "close": 1605.620361,
        "volume": 157800
      },
      {
        "date": "2023-10-27",
        "close": 1549.632446,
        "volume": 74400
      },
      {
        "date": "2023-11-03",
        "close": 1635.986694,
        "volume": 45300
      },
      {
        "date": "2023-11-10",
        "close": 1643.578247,
        "volume": 42000
      },
      {
        "date": "2023-11-17",
        "close": 1568.61145,
        "volume": 27000
      },
      {
        "date": "2023-11-24",
        "close": 1710.004761,
        "volume": 52000
      },
      {
        "date": "2023-12-01",
        "close": 1636.935669,
        "volume": 30900
      },
      {
        "date": "2023-12-08",
        "close": 1646.425049,
        "volume": 51100
      },
      {
        "date": "2023-12-15",
        "close": 1585.692505,
        "volume": 21500
      },
      {
        "date": "2023-12-22",
        "close": 1639.782593,
        "volume": 29900
      },
      {
        "date": "2023-12-29",
        "close": 1686.281006,
        "volume": 27000
      },
      {
        "date": "2024-01-05",
        "close": 1761.247925,
        "volume": 12600
      },
      {
        "date": "2024-01-12",
        "close": 1616.058838,
        "volume": 137400
      },
      {
        "date": "2024-01-19",
        "close": 1554.377197,
        "volume": 39300
      },
      {
        "date": "2024-01-26",
        "close": 1570.509399,
        "volume": 13700
      },
      {
        "date": "2024-02-02",
        "close": 1584.74353,
        "volume": 13300
      },
      {
        "date": "2024-02-09",
        "close": 1578.100952,
        "volume": 14900
      },
      {
        "date": "2024-02-16",
        "close": 1593.284058,
        "volume": 11200
      },
      {
        "date": "2024-02-23",
        "close": 1612.263062,
        "volume": 11700
      },
      {
        "date": "2024-03-01",
        "close": 1584.505005,
        "volume": 23900
      },
      {
        "date": "2024-03-08",
        "close": 1513.442505,
        "volume": 14300
      },
      {
        "date": "2024-03-15",
        "close": 1543.211914,
        "volume": 12900
      },
      {
        "date": "2024-03-22",
        "close": 1550.894409,
        "volume": 9600
      },
      {
        "date": "2024-03-29",
        "close": 1581.624146,
        "volume": 11200
      },
      {
        "date": "2024-04-05",
        "close": 1552.814941,
        "volume": 11800
      },
      {
        "date": "2024-04-12",
        "close": 1540.331055,
        "volume": 41100
      },
      {
        "date": "2024-04-19",
        "close": 1459.665283,
        "volume": 12800
      },
      {
        "date": "2024-04-26",
        "close": 1430.856079,
        "volume": 10400
      },
      {
        "date": "2024-05-03",
        "close": 1362.674316,
        "volume": 11100
      },
      {
        "date": "2024-05-10",
        "close": 1450.062256,
        "volume": 16300
      },
      {
        "date": "2024-05-17",
        "close": 1445.26062,
        "volume": 6300
      },
      {
        "date": "2024-05-24",
        "close": 1425.094238,
        "volume": 2900
      },
      {
        "date": "2024-05-31",
        "close": 1488.474487,
        "volume": 7400
      },
      {
        "date": "2024-06-07",
        "close": 1451.982788,
        "volume": 8600
      },
      {
        "date": "2024-06-14",
        "close": 1486.553833,
        "volume": 3800
      },
      {
        "date": "2024-06-21",
        "close": 1449.101929,
        "volume": 9700
      },
      {
        "date": "2024-06-28",
        "close": 1495.196655,
        "volume": 5800
      },
      {
        "date": "2024-07-05",
        "close": 1507.680542,
        "volume": 8500
      },
      {
        "date": "2024-07-12",
        "close": 1714.146362,
        "volume": 138700
      },
      {
        "date": "2024-07-19",
        "close": 1636.361572,
        "volume": 34200
      },
      {
        "date": "2024-07-26",
        "close": 1661.32959,
        "volume": 29400
      },
      {
        "date": "2024-08-02",
        "close": 1498.077515,
        "volume": 34700
      },
      {
        "date": "2024-08-09",
        "close": 1304.095703,
        "volume": 58000
      },
      {
        "date": "2024-08-16",
        "close": 1498.077515,
        "volume": 17600
      },
      {
        "date": "2024-08-23",
        "close": 1453.903442,
        "volume": 11800
      },
      {
        "date": "2024-08-30",
        "close": 1442.379761,
        "volume": 4400
      },
      {
        "date": "2024-09-06",
        "close": 1365.555298,
        "volume": 8400
      },
      {
        "date": "2024-09-13",
        "close": 1378.039307,
        "volume": 7300
      },
      {
        "date": "2024-09-20",
        "close": 1432.776733,
        "volume": 7300
      },
      {
        "date": "2024-09-27",
        "close": 1433.737061,
        "volume": 13300
      },
      {
        "date": "2024-10-04",
        "close": 1512.482178,
        "volume": 14700
      },
      {
        "date": "2024-10-11",
        "close": 1608.512695,
        "volume": 39000
      },
      {
        "date": "2024-10-18",
        "close": 1244.556641,
        "volume": 77900
      },
      {
        "date": "2024-10-25",
        "close": 1176.375,
        "volume": 10700
      },
      {
        "date": "2024-11-01",
        "close": 1219.588745,
        "volume": 6200
      },
      {
        "date": "2024-11-08",
        "close": 1200.38269,
        "volume": 4000
      },
      {
        "date": "2024-11-15",
        "close": 1181.176392,
        "volume": 4400
      },
      {
        "date": "2024-11-22",
        "close": 1153.327515,
        "volume": 6700
      },
      {
        "date": "2024-11-29",
        "close": 1146.605469,
        "volume": 10300
      },
      {
        "date": "2024-12-06",
        "close": 1140.843628,
        "volume": 3500
      },
      {
        "date": "2024-12-13",
        "close": 1163.890991,
        "volume": 8600
      },
      {
        "date": "2024-12-20",
        "close": 1139.883301,
        "volume": 9700
      },
      {
        "date": "2024-12-27",
        "close": 1154.287964,
        "volume": 25300
      },
      {
        "date": "2025-01-03",
        "close": 1198.461914,
        "volume": 2100
      },
      {
        "date": "2025-01-10",
        "close": 1224.390259,
        "volume": 20200
      },
      {
        "date": "2025-01-17",
        "close": 1133.161133,
        "volume": 12900
      },
      {
        "date": "2025-01-24",
        "close": 1137.962769,
        "volume": 9500
      },
      {
        "date": "2025-01-31",
        "close": 1167.732178,
        "volume": 5600
      },
      {
        "date": "2025-02-07",
        "close": 1160.049805,
        "volume": 3300
      },
      {
        "date": "2025-02-14",
        "close": 1163.890991,
        "volume": 4200
      },
      {
        "date": "2025-02-21",
        "close": 1168.692505,
        "volume": 8900
      },
      {
        "date": "2025-02-28",
        "close": 1134.442627,
        "volume": 19600
      },
      {
        "date": "2025-03-07",
        "close": 1117.845825,
        "volume": 11900
      },
      {
        "date": "2025-03-14",
        "close": 1109.059204,
        "volume": 7200
      },
      {
        "date": "2025-03-21",
        "close": 1110.035522,
        "volume": 10200
      },
      {
        "date": "2025-03-28",
        "close": 1126.632446,
        "volume": 5400
      },
      {
        "date": "2025-04-04",
        "close": 1003.620544,
        "volume": 9500
      },
      {
        "date": "2025-04-11",
        "close": 949.924866,
        "volume": 17100
      },
      {
        "date": "2025-04-18",
        "close": 958.711426,
        "volume": 8100
      },
      {
        "date": "2025-04-25",
        "close": 980.189697,
        "volume": 14400
      },
      {
        "date": "2025-05-02",
        "close": 977.260864,
        "volume": 38700
      },
      {
        "date": "2025-05-09",
        "close": 986.047424,
        "volume": 2800
      },
      {
        "date": "2025-05-16",
        "close": 972.379456,
        "volume": 4300
      },
      {
        "date": "2025-05-23",
        "close": 994.833984,
        "volume": 3100
      },
      {
        "date": "2025-05-30",
        "close": 979.21344,
        "volume": 7900
      },
      {
        "date": "2025-06-06",
        "close": 986.047424,
        "volume": 3100
      },
      {
        "date": "2025-06-13",
        "close": 987.023682,
        "volume": 2100
      },
      {
        "date": "2025-06-20",
        "close": 988.976257,
        "volume": 3300
      },
      {
        "date": "2025-06-27",
        "close": 991.90509,
        "volume": 4300
      },
      {
        "date": "2025-07-04",
        "close": 1034.861694,
        "volume": 7600
      },
      {
        "date": "2025-07-11",
        "close": 1053.411011,
        "volume": 6200
      },
      {
        "date": "2025-07-18",
        "close": 1017.288513,
        "volume": 67300
      },
      {
        "date": "2025-07-25",
        "close": 1029.003906,
        "volume": 3700
      },
      {
        "date": "2025-08-01",
        "close": 1019.241089,
        "volume": 8800
      },
      {
        "date": "2025-08-08",
        "close": 1033.885376,
        "volume": 4900
      },
      {
        "date": "2025-08-15",
        "close": 1046.577026,
        "volume": 5600
      },
      {
        "date": "2025-08-22",
        "close": 1047.553345,
        "volume": 10200
      },
      {
        "date": "2025-08-29",
        "close": 1036.814209,
        "volume": 6600
      },
      {
        "date": "2025-09-05",
        "close": 1059.268799,
        "volume": 6000
      },
      {
        "date": "2025-09-12",
        "close": 1111.011841,
        "volume": 7900
      },
      {
        "date": "2025-09-19",
        "close": 1088.557251,
        "volume": 3700
      },
      {
        "date": "2025-09-26",
        "close": 1121.750977,
        "volume": 14600
      },
      {
        "date": "2025-10-03",
        "close": 1064.150146,
        "volume": 8200
      },
      {
        "date": "2025-10-10",
        "close": 1064.150146,
        "volume": 11500
      },
      {
        "date": "2025-10-17",
        "close": 1039.743042,
        "volume": 10700
      },
      {
        "date": "2025-10-24",
        "close": 1048.529663,
        "volume": 4200
      },
      {
        "date": "2025-10-31",
        "close": 1051.458496,
        "volume": 5100
      },
      {
        "date": "2025-11-07",
        "close": 1043.648193,
        "volume": 2900
      },
      {
        "date": "2025-11-14",
        "close": 1045.600708,
        "volume": 4200
      },
      {
        "date": "2025-11-21",
        "close": 1061.221313,
        "volume": 4600
      },
      {
        "date": "2025-11-28",
        "close": 1083.675903,
        "volume": 5400
      },
      {
        "date": "2025-12-05",
        "close": 1100.272705,
        "volume": 4500
      },
      {
        "date": "2025-12-12",
        "close": 1103.201538,
        "volume": 9600
      },
      {
        "date": "2025-12-19",
        "close": 1110.035522,
        "volume": 4600
      },
      {
        "date": "2025-12-26",
        "close": 1136.395264,
        "volume": 10000
      },
      {
        "date": "2026-01-02",
        "close": 1118.822144,
        "volume": 5000
      },
      {
        "date": "2026-01-09",
        "close": 1157.873535,
        "volume": 7400
      },
      {
        "date": "2026-01-16",
        "close": 1177.39917,
        "volume": 10000
      },
      {
        "date": "2026-01-23",
        "close": 1169.588867,
        "volume": 8300
      },
      {
        "date": "2026-01-30",
        "close": 1171.541504,
        "volume": 4000
      },
      {
        "date": "2026-02-06",
        "close": 1180.328003,
        "volume": 6700
      },
      {
        "date": "2026-02-13",
        "close": 1193.019775,
        "volume": 6500
      },
      {
        "date": "2026-02-20",
        "close": 1210.592896,
        "volume": 6100
      },
      {
        "date": "2026-02-27",
        "close": 1187.0,
        "volume": 17800
      },
      {
        "date": "2026-03-06",
        "close": 1088.0,
        "volume": 16100
      },
      {
        "date": "2026-03-13",
        "close": 1051.0,
        "volume": 16200
      },
      {
        "date": "2026-03-20",
        "close": 1051.0,
        "volume": 6900
      },
      {
        "date": "2026-03-27",
        "close": 1035.0,
        "volume": 11500
      },
      {
        "date": "2026-04-03",
        "close": 1089.0,
        "volume": 6800
      },
      {
        "date": "2026-04-10",
        "close": 1063.0,
        "volume": 3500
      },
      {
        "date": "2026-04-17",
        "close": 1172.0,
        "volume": 39100
      },
      {
        "date": "2026-04-24",
        "close": 1156.0,
        "volume": 4300
      },
      {
        "date": "2026-05-01",
        "close": 1163.0,
        "volume": 3300
      },
      {
        "date": "2026-05-08",
        "close": 1151.0,
        "volume": 1100
      },
      {
        "date": "2026-05-15",
        "close": 1105.0,
        "volume": 5600
      },
      {
        "date": "2026-05-22",
        "close": 1106.0,
        "volume": 2500
      },
      {
        "date": "2026-05-29",
        "close": 1159.0,
        "volume": 5000
      },
      {
        "date": "2026-06-05",
        "close": 1100.0,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 1116.0,
        "volume": 2500
      },
      {
        "date": "2026-06-19",
        "close": 1120.0,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 1115.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 1149.0,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 1160.0,
        "volume": 2700
      },
      {
        "date": "2026-07-17",
        "close": 1075.0,
        "volume": 27200
      },
      {
        "date": "2026-07-24",
        "close": 1112.0,
        "volume": 2000
      },
      {
        "date": "2026-07-31",
        "close": 1122.0,
        "volume": 4700
      },
      {
        "date": "2026-08-07",
        "close": 1121.0,
        "volume": 4000
      }
    ],
    "sharemaestro_context": {
      "trend": 1128.949007,
      "fair_value": 1300.15494,
      "market_activity": -8.7561,
      "market_dynamics": -0.511695,
      "relative_strength": -16.334045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.004099,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.002101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.031915,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020473,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.090903,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.055101,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.224875,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.158423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": -0.18403
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.021798
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.05814
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.024007
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.506974
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.082251
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.202557
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.008154
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.048713
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.029385
      }
    ]
  }
}