{
  "ticker": {
    "uuid": "f97e91c8-8a45-45a7-b167-3b998d96721b",
    "symbol": "2845",
    "name": "Far Eastern International Bank Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.793831,
    "boundary_margin": 0.031747,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.134647,
    "volatility_stability": 1.1901,
    "risk_context": 0.7427,
    "current_regime": {
      "move": 0.064516,
      "interruption": -0.022222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.304,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 9.986878,
        "direction_boundary": 8.676106,
        "core_momentum": 0.151078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104421
      },
      {
        "date": "2023-08-18",
        "close": 9.689398,
        "direction_boundary": 9.018586,
        "core_momentum": 0.074381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113201
      },
      {
        "date": "2023-08-25",
        "close": 9.774393,
        "direction_boundary": 9.09469,
        "core_momentum": 0.074736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11324
      },
      {
        "date": "2023-09-01",
        "close": 9.859386,
        "direction_boundary": 9.09469,
        "core_momentum": 0.084082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09491
      },
      {
        "date": "2023-09-08",
        "close": 9.816889,
        "direction_boundary": 9.246902,
        "core_momentum": 0.061641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09406
      },
      {
        "date": "2023-09-15",
        "close": 10.029377,
        "direction_boundary": 9.271586,
        "core_momentum": 0.081733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097603
      },
      {
        "date": "2023-09-22",
        "close": 9.774393,
        "direction_boundary": 9.31261,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103141
      },
      {
        "date": "2023-09-29",
        "close": 9.901884,
        "direction_boundary": 9.31261,
        "core_momentum": 0.063277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10402
      },
      {
        "date": "2023-10-06",
        "close": 9.859386,
        "direction_boundary": 9.107488,
        "core_momentum": 0.082558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10418
      },
      {
        "date": "2023-10-13",
        "close": 9.986878,
        "direction_boundary": 8.861339,
        "core_momentum": 0.127017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105108
      },
      {
        "date": "2023-10-20",
        "close": 9.859386,
        "direction_boundary": 8.656215,
        "core_momentum": 0.138995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104931
      },
      {
        "date": "2023-10-27",
        "close": 9.816889,
        "direction_boundary": 8.492117,
        "core_momentum": 0.156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10505
      },
      {
        "date": "2023-11-03",
        "close": 9.944382,
        "direction_boundary": 8.574165,
        "core_momentum": 0.159808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105946
      },
      {
        "date": "2023-11-10",
        "close": 9.944382,
        "direction_boundary": 8.697239,
        "core_momentum": 0.143395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105492
      },
      {
        "date": "2023-11-17",
        "close": 10.199366,
        "direction_boundary": 8.902364,
        "core_momentum": 0.145692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106706
      },
      {
        "date": "2023-11-24",
        "close": 10.15687,
        "direction_boundary": 8.861339,
        "core_momentum": 0.1462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105841
      },
      {
        "date": "2023-12-01",
        "close": 10.241863,
        "direction_boundary": 8.984412,
        "core_momentum": 0.139959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10592
      },
      {
        "date": "2023-12-08",
        "close": 10.62434,
        "direction_boundary": 9.025438,
        "core_momentum": 0.177155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115179
      },
      {
        "date": "2023-12-15",
        "close": 10.751832,
        "direction_boundary": 8.984412,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115476
      },
      {
        "date": "2023-12-22",
        "close": 10.751832,
        "direction_boundary": 9.148511,
        "core_momentum": 0.175255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11169
      },
      {
        "date": "2023-12-29",
        "close": 10.751832,
        "direction_boundary": 9.107488,
        "core_momentum": 0.180549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111637
      },
      {
        "date": "2024-01-05",
        "close": 10.666837,
        "direction_boundary": 9.025438,
        "core_momentum": 0.181864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112404
      },
      {
        "date": "2024-01-12",
        "close": 10.539345,
        "direction_boundary": 9.148511,
        "core_momentum": 0.152028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113535
      },
      {
        "date": "2024-01-19",
        "close": 10.241863,
        "direction_boundary": 9.435685,
        "core_momentum": 0.085439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121438
      },
      {
        "date": "2024-01-26",
        "close": 10.369355,
        "direction_boundary": 9.476709,
        "core_momentum": 0.094194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119129
      },
      {
        "date": "2024-02-02",
        "close": 10.411852,
        "direction_boundary": 9.722857,
        "core_momentum": 0.070863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112873
      },
      {
        "date": "2024-02-09",
        "close": 10.284361,
        "direction_boundary": 9.599783,
        "core_momentum": 0.071312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113473
      },
      {
        "date": "2024-02-16",
        "close": 10.369355,
        "direction_boundary": 9.640807,
        "core_momentum": 0.075569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10438
      },
      {
        "date": "2024-02-23",
        "close": 10.411852,
        "direction_boundary": 9.722857,
        "core_momentum": 0.070863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104033
      },
      {
        "date": "2024-03-01",
        "close": 10.539345,
        "direction_boundary": 9.31261,
        "core_momentum": 0.131728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104566
      },
      {
        "date": "2024-03-08",
        "close": 11.856763,
        "direction_boundary": 9.23056,
        "core_momentum": 0.284512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190375
      },
      {
        "date": "2024-03-15",
        "close": 12.196742,
        "direction_boundary": 9.23056,
        "core_momentum": 0.321344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191628
      },
      {
        "date": "2024-03-22",
        "close": 12.06925,
        "direction_boundary": 9.107488,
        "core_momentum": 0.325201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187454
      },
      {
        "date": "2024-03-29",
        "close": 12.23924,
        "direction_boundary": 9.107488,
        "core_momentum": 0.343866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187513
      },
      {
        "date": "2024-04-05",
        "close": 12.111748,
        "direction_boundary": 9.189536,
        "core_momentum": 0.317993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188525
      },
      {
        "date": "2024-04-12",
        "close": 12.281736,
        "direction_boundary": 9.23056,
        "core_momentum": 0.330552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188588
      },
      {
        "date": "2024-04-19",
        "close": 12.324234,
        "direction_boundary": 9.107488,
        "core_momentum": 0.353198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186332
      },
      {
        "date": "2024-04-26",
        "close": 12.579218,
        "direction_boundary": 9.189536,
        "core_momentum": 0.368863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186071
      },
      {
        "date": "2024-05-03",
        "close": 13.216679,
        "direction_boundary": 9.189536,
        "core_momentum": 0.438231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194116
      },
      {
        "date": "2024-05-10",
        "close": 13.259176,
        "direction_boundary": 9.148511,
        "core_momentum": 0.449326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193804
      },
      {
        "date": "2024-05-17",
        "close": 13.301673,
        "direction_boundary": 9.353635,
        "core_momentum": 0.422086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192977
      },
      {
        "date": "2024-05-24",
        "close": 13.386667,
        "direction_boundary": 9.271586,
        "core_momentum": 0.443838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191955
      },
      {
        "date": "2024-05-31",
        "close": 13.386667,
        "direction_boundary": 9.271586,
        "core_momentum": 0.443838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192501
      },
      {
        "date": "2024-06-07",
        "close": 13.344172,
        "direction_boundary": 9.353635,
        "core_momentum": 0.42663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189493
      },
      {
        "date": "2024-06-14",
        "close": 13.216679,
        "direction_boundary": 9.435685,
        "core_momentum": 0.400712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191119
      },
      {
        "date": "2024-06-21",
        "close": 14.066625,
        "direction_boundary": 9.681833,
        "core_momentum": 0.452889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204982
      },
      {
        "date": "2024-06-28",
        "close": 14.109123,
        "direction_boundary": 9.763882,
        "core_momentum": 0.445032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20472
      },
      {
        "date": "2024-07-05",
        "close": 14.619091,
        "direction_boundary": 9.731895,
        "core_momentum": 0.502183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205778
      },
      {
        "date": "2024-07-12",
        "close": 14.491599,
        "direction_boundary": 9.859386,
        "core_momentum": 0.469828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20506
      },
      {
        "date": "2024-07-19",
        "close": 13.301673,
        "direction_boundary": 9.901884,
        "core_momentum": 0.343348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240076
      },
      {
        "date": "2024-07-26",
        "close": 13.131683,
        "direction_boundary": 10.11437,
        "core_momentum": 0.298319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24213
      },
      {
        "date": "2024-08-02",
        "close": 12.919197,
        "direction_boundary": 9.859386,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244612
      },
      {
        "date": "2024-08-09",
        "close": 12.876699,
        "direction_boundary": 9.986878,
        "core_momentum": 0.289362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243408
      },
      {
        "date": "2024-08-16",
        "close": 13.386667,
        "direction_boundary": 9.689398,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246979
      },
      {
        "date": "2024-08-23",
        "close": 13.429167,
        "direction_boundary": 9.774393,
        "core_momentum": 0.373913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247025
      },
      {
        "date": "2024-08-30",
        "close": 13.070953,
        "direction_boundary": 9.859386,
        "core_momentum": 0.325737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252198
      },
      {
        "date": "2024-09-06",
        "close": 12.701457,
        "direction_boundary": 9.816889,
        "core_momentum": 0.293837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20175
      },
      {
        "date": "2024-09-13",
        "close": 12.562896,
        "direction_boundary": 10.029377,
        "core_momentum": 0.25261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199104
      },
      {
        "date": "2024-09-20",
        "close": 12.65527,
        "direction_boundary": 9.774393,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198553
      },
      {
        "date": "2024-09-27",
        "close": 12.932391,
        "direction_boundary": 9.901884,
        "core_momentum": 0.306054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199775
      },
      {
        "date": "2024-10-04",
        "close": 12.562896,
        "direction_boundary": 9.859386,
        "core_momentum": 0.274207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20372
      },
      {
        "date": "2024-10-11",
        "close": 12.33196,
        "direction_boundary": 9.986878,
        "core_momentum": 0.234816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204703
      },
      {
        "date": "2024-10-18",
        "close": 12.285772,
        "direction_boundary": 9.859386,
        "core_momentum": 0.246099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204715
      },
      {
        "date": "2024-10-25",
        "close": 12.239585,
        "direction_boundary": 9.816889,
        "core_momentum": 0.246789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202585
      },
      {
        "date": "2024-11-01",
        "close": 12.147211,
        "direction_boundary": 9.944382,
        "core_momentum": 0.221515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189151
      },
      {
        "date": "2024-11-08",
        "close": 12.33196,
        "direction_boundary": 9.944382,
        "core_momentum": 0.240093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190674
      },
      {
        "date": "2024-11-15",
        "close": 12.193398,
        "direction_boundary": 10.199366,
        "core_momentum": 0.195505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190824
      },
      {
        "date": "2024-11-22",
        "close": 12.378147,
        "direction_boundary": 10.15687,
        "core_momentum": 0.218697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192081
      },
      {
        "date": "2024-11-29",
        "close": 12.516707,
        "direction_boundary": 10.241863,
        "core_momentum": 0.222112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193048
      },
      {
        "date": "2024-12-06",
        "close": 12.793831,
        "direction_boundary": 10.62434,
        "core_momentum": 0.2042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196003
      },
      {
        "date": "2024-12-13",
        "close": 12.516707,
        "direction_boundary": 10.751832,
        "core_momentum": 0.164146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197739
      },
      {
        "date": "2024-12-20",
        "close": 12.193398,
        "direction_boundary": 10.751832,
        "core_momentum": 0.134076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177083
      },
      {
        "date": "2024-12-27",
        "close": 12.193398,
        "direction_boundary": 10.751832,
        "core_momentum": 0.134076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176842
      },
      {
        "date": "2025-01-03",
        "close": 12.147211,
        "direction_boundary": 10.666837,
        "core_momentum": 0.138783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166671
      },
      {
        "date": "2025-01-10",
        "close": 12.239585,
        "direction_boundary": 10.539345,
        "core_momentum": 0.161323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167886
      },
      {
        "date": "2025-01-17",
        "close": 12.239585,
        "direction_boundary": 10.241863,
        "core_momentum": 0.195055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123147
      },
      {
        "date": "2025-01-24",
        "close": 12.424334,
        "direction_boundary": 10.369355,
        "core_momentum": 0.198178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12482
      },
      {
        "date": "2025-02-07",
        "close": 12.285772,
        "direction_boundary": 10.411852,
        "core_momentum": 0.17998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123858
      },
      {
        "date": "2025-02-14",
        "close": 12.562896,
        "direction_boundary": 10.284361,
        "core_momentum": 0.221553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128304
      },
      {
        "date": "2025-02-21",
        "close": 12.747644,
        "direction_boundary": 10.369355,
        "core_momentum": 0.229357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117191
      },
      {
        "date": "2025-02-28",
        "close": 12.747644,
        "direction_boundary": 10.411852,
        "core_momentum": 0.22434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117
      },
      {
        "date": "2025-03-07",
        "close": 12.609082,
        "direction_boundary": 10.539345,
        "core_momentum": 0.196382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112139
      },
      {
        "date": "2025-03-14",
        "close": 12.470521,
        "direction_boundary": 11.856763,
        "core_momentum": 0.051764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106059
      },
      {
        "date": "2025-03-21",
        "close": 12.516707,
        "direction_boundary": 12.196742,
        "core_momentum": 0.026234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105166
      },
      {
        "date": "2025-03-28",
        "close": 12.516707,
        "direction_boundary": 12.06925,
        "core_momentum": 0.037074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104615
      },
      {
        "date": "2025-04-04",
        "close": 12.470521,
        "direction_boundary": 12.23924,
        "core_momentum": 0.018897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099704
      },
      {
        "date": "2025-04-11",
        "close": 11.731526,
        "direction_boundary": 12.111748,
        "core_momentum": -0.031393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124358
      },
      {
        "date": "2025-04-18",
        "close": 11.685341,
        "direction_boundary": 12.281736,
        "core_momentum": -0.04856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12225
      },
      {
        "date": "2025-04-25",
        "close": 11.823901,
        "direction_boundary": 12.324234,
        "core_momentum": -0.040597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123713
      },
      {
        "date": "2025-05-02",
        "close": 11.870089,
        "direction_boundary": 12.579218,
        "core_momentum": -0.056373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123885
      },
      {
        "date": "2025-05-09",
        "close": 12.101024,
        "direction_boundary": 13.216679,
        "core_momentum": -0.084413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126675
      },
      {
        "date": "2025-05-16",
        "close": 12.054838,
        "direction_boundary": 13.259176,
        "core_momentum": -0.090831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124826
      },
      {
        "date": "2025-05-23",
        "close": 12.054838,
        "direction_boundary": 13.301673,
        "core_momentum": -0.093735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123918
      },
      {
        "date": "2025-05-30",
        "close": 11.962463,
        "direction_boundary": 13.386667,
        "core_momentum": -0.10639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122238
      },
      {
        "date": "2025-06-06",
        "close": 11.870089,
        "direction_boundary": 13.386667,
        "core_momentum": -0.11329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121193
      },
      {
        "date": "2025-06-13",
        "close": 11.962463,
        "direction_boundary": 13.344172,
        "core_momentum": -0.103544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117124
      },
      {
        "date": "2025-06-20",
        "close": 11.870089,
        "direction_boundary": 13.216679,
        "core_momentum": -0.101886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114061
      },
      {
        "date": "2025-06-27",
        "close": 12.054838,
        "direction_boundary": 14.066625,
        "core_momentum": -0.143018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111012
      },
      {
        "date": "2025-07-04",
        "close": 12.00865,
        "direction_boundary": 14.109123,
        "core_momentum": -0.148873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111109
      },
      {
        "date": "2025-07-11",
        "close": 12.33196,
        "direction_boundary": 14.619091,
        "core_momentum": -0.156448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117169
      },
      {
        "date": "2025-07-18",
        "close": 12.516707,
        "direction_boundary": 14.491599,
        "core_momentum": -0.136278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118469
      },
      {
        "date": "2025-07-25",
        "close": 12.516707,
        "direction_boundary": 13.301673,
        "core_momentum": -0.059013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118469
      },
      {
        "date": "2025-08-01",
        "close": 12.983269,
        "direction_boundary": 13.131683,
        "core_momentum": -0.011302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1271
      },
      {
        "date": "2025-08-08",
        "close": 12.793831,
        "direction_boundary": 12.919197,
        "core_momentum": -0.009704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127897
      },
      {
        "date": "2025-08-15",
        "close": 12.793831,
        "direction_boundary": 12.876699,
        "core_momentum": -0.006436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124351
      },
      {
        "date": "2025-08-22",
        "close": 12.886205,
        "direction_boundary": 13.386667,
        "core_momentum": -0.037385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123114
      },
      {
        "date": "2025-08-29",
        "close": 12.470521,
        "direction_boundary": 13.429167,
        "core_momentum": -0.071385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13145
      },
      {
        "date": "2025-09-05",
        "close": 12.5,
        "direction_boundary": 13.070953,
        "core_momentum": -0.043681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130701
      },
      {
        "date": "2025-09-12",
        "close": 12.4,
        "direction_boundary": 12.701457,
        "core_momentum": -0.023734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130273
      },
      {
        "date": "2025-09-19",
        "close": 12.3,
        "direction_boundary": 12.562896,
        "core_momentum": -0.020926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13059
      },
      {
        "date": "2025-09-26",
        "close": 12.4,
        "direction_boundary": 12.65527,
        "core_momentum": -0.020171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131155
      },
      {
        "date": "2025-10-03",
        "close": 12.2,
        "direction_boundary": 12.932391,
        "core_momentum": -0.056632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132939
      },
      {
        "date": "2025-10-10",
        "close": 12.35,
        "direction_boundary": 12.562896,
        "core_momentum": -0.016946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101696
      },
      {
        "date": "2025-10-17",
        "close": 12.75,
        "direction_boundary": 12.33196,
        "core_momentum": 0.033899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109367
      },
      {
        "date": "2025-10-24",
        "close": 12.9,
        "direction_boundary": 12.285772,
        "core_momentum": 0.049995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109353
      },
      {
        "date": "2025-10-31",
        "close": 12.65,
        "direction_boundary": 12.239585,
        "core_momentum": 0.033532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113867
      },
      {
        "date": "2025-11-07",
        "close": 12.75,
        "direction_boundary": 12.147211,
        "core_momentum": 0.049624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111574
      },
      {
        "date": "2025-11-14",
        "close": 12.7,
        "direction_boundary": 12.33196,
        "core_momentum": 0.029844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111585
      },
      {
        "date": "2025-11-21",
        "close": 12.5,
        "direction_boundary": 12.193398,
        "core_momentum": 0.025145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114294
      },
      {
        "date": "2025-11-28",
        "close": 12.6,
        "direction_boundary": 12.378147,
        "core_momentum": 0.017923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113866
      },
      {
        "date": "2025-12-05",
        "close": 12.7,
        "direction_boundary": 12.516707,
        "core_momentum": 0.014644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113254
      },
      {
        "date": "2025-12-12",
        "close": 12.7,
        "direction_boundary": 12.793831,
        "core_momentum": -0.007334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113058
      },
      {
        "date": "2025-12-19",
        "close": 12.9,
        "direction_boundary": 12.516707,
        "core_momentum": 0.030623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113548
      },
      {
        "date": "2025-12-26",
        "close": 12.9,
        "direction_boundary": 12.193398,
        "core_momentum": 0.05795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112229
      },
      {
        "date": "2026-01-02",
        "close": 12.85,
        "direction_boundary": 12.193398,
        "core_momentum": 0.053849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112234
      },
      {
        "date": "2026-01-09",
        "close": 12.85,
        "direction_boundary": 12.147211,
        "core_momentum": 0.057856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106806
      },
      {
        "date": "2026-01-16",
        "close": 12.75,
        "direction_boundary": 12.239585,
        "core_momentum": 0.041702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105789
      },
      {
        "date": "2026-01-23",
        "close": 12.6,
        "direction_boundary": 12.239585,
        "core_momentum": 0.029447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107211
      },
      {
        "date": "2026-01-30",
        "close": 12.5,
        "direction_boundary": 12.424334,
        "core_momentum": 0.00609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093996
      },
      {
        "date": "2026-02-06",
        "close": 12.4,
        "direction_boundary": 12.285772,
        "core_momentum": 0.009298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092562
      },
      {
        "date": "2026-02-13",
        "close": 12.6,
        "direction_boundary": 12.562896,
        "core_momentum": 0.002953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095587
      },
      {
        "date": "2026-02-27",
        "close": 12.95,
        "direction_boundary": 12.747644,
        "core_momentum": 0.015874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102717
      },
      {
        "date": "2026-03-06",
        "close": 12.45,
        "direction_boundary": 12.747644,
        "core_momentum": -0.023349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107252
      },
      {
        "date": "2026-03-13",
        "close": 12.35,
        "direction_boundary": 12.609082,
        "core_momentum": -0.020547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107754
      },
      {
        "date": "2026-03-20",
        "close": 12.3,
        "direction_boundary": 12.470521,
        "core_momentum": -0.013674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107336
      },
      {
        "date": "2026-03-27",
        "close": 12.5,
        "direction_boundary": 12.516707,
        "core_momentum": -0.001335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109065
      },
      {
        "date": "2026-04-03",
        "close": 12.55,
        "direction_boundary": 12.516707,
        "core_momentum": 0.00266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10865
      },
      {
        "date": "2026-04-10",
        "close": 12.65,
        "direction_boundary": 12.470521,
        "core_momentum": 0.014392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106359
      },
      {
        "date": "2026-04-17",
        "close": 12.65,
        "direction_boundary": 11.731526,
        "core_momentum": 0.078291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105215
      },
      {
        "date": "2026-04-24",
        "close": 12.35,
        "direction_boundary": 11.685341,
        "core_momentum": 0.05688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100779
      },
      {
        "date": "2026-05-01",
        "close": 12.25,
        "direction_boundary": 11.823901,
        "core_momentum": 0.036037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099436
      },
      {
        "date": "2026-05-08",
        "close": 12.2,
        "direction_boundary": 11.870089,
        "core_momentum": 0.027793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096227
      },
      {
        "date": "2026-05-15",
        "close": 12.05,
        "direction_boundary": 12.101024,
        "core_momentum": -0.004217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096423
      },
      {
        "date": "2026-05-22",
        "close": 12.1,
        "direction_boundary": 12.054838,
        "core_momentum": 0.003746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096778
      },
      {
        "date": "2026-05-29",
        "close": 11.85,
        "direction_boundary": 12.054838,
        "core_momentum": -0.016992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098461
      },
      {
        "date": "2026-06-05",
        "close": 12.4,
        "direction_boundary": 11.962463,
        "core_momentum": 0.036576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11783
      },
      {
        "date": "2026-06-12",
        "close": 12.95,
        "direction_boundary": 11.870089,
        "core_momentum": 0.090977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132349
      },
      {
        "date": "2026-06-19",
        "close": 12.95,
        "direction_boundary": 11.962463,
        "core_momentum": 0.082553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132349
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "direction_boundary": 11.870089,
        "core_momentum": 0.09519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1307
      },
      {
        "date": "2026-07-03",
        "close": 13.15,
        "direction_boundary": 12.054838,
        "core_momentum": 0.090848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131613
      },
      {
        "date": "2026-07-10",
        "close": 13.2,
        "direction_boundary": 12.00865,
        "core_momentum": 0.099208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131504
      },
      {
        "date": "2026-07-17",
        "close": 13.4,
        "direction_boundary": 12.33196,
        "core_momentum": 0.086607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132914
      },
      {
        "date": "2026-07-24",
        "close": 13.35,
        "direction_boundary": 12.516707,
        "core_momentum": 0.066574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132455
      },
      {
        "date": "2026-07-31",
        "close": 13.5,
        "direction_boundary": 12.516707,
        "core_momentum": 0.078558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131569
      },
      {
        "date": "2026-08-07",
        "close": 13.2,
        "direction_boundary": 12.983269,
        "core_momentum": 0.016693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135393
      },
      {
        "date": "2026-08-14",
        "close": 13.2,
        "direction_boundary": 12.793831,
        "core_momentum": 0.031747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 9.986878,
        "volume": 13052131
      },
      {
        "date": "2023-08-18",
        "close": 9.689398,
        "volume": 25328250
      },
      {
        "date": "2023-08-25",
        "close": 9.774393,
        "volume": 18276071
      },
      {
        "date": "2023-09-01",
        "close": 9.859386,
        "volume": 8946950
      },
      {
        "date": "2023-09-08",
        "close": 9.816889,
        "volume": 11580931
      },
      {
        "date": "2023-09-15",
        "close": 10.029377,
        "volume": 25624574
      },
      {
        "date": "2023-09-22",
        "close": 9.774393,
        "volume": 14203127
      },
      {
        "date": "2023-09-29",
        "close": 9.901884,
        "volume": 9159769
      },
      {
        "date": "2023-10-06",
        "close": 9.859386,
        "volume": 16305348
      },
      {
        "date": "2023-10-13",
        "close": 9.986878,
        "volume": 14222824
      },
      {
        "date": "2023-10-20",
        "close": 9.859386,
        "volume": 22297246
      },
      {
        "date": "2023-10-27",
        "close": 9.816889,
        "volume": 10349155
      },
      {
        "date": "2023-11-03",
        "close": 9.944382,
        "volume": 12301096
      },
      {
        "date": "2023-11-10",
        "close": 9.944382,
        "volume": 13678552
      },
      {
        "date": "2023-11-17",
        "close": 10.199366,
        "volume": 21830425
      },
      {
        "date": "2023-11-24",
        "close": 10.15687,
        "volume": 21649531
      },
      {
        "date": "2023-12-01",
        "close": 10.241863,
        "volume": 22580688
      },
      {
        "date": "2023-12-08",
        "close": 10.62434,
        "volume": 28208326
      },
      {
        "date": "2023-12-15",
        "close": 10.751832,
        "volume": 24800735
      },
      {
        "date": "2023-12-22",
        "close": 10.751832,
        "volume": 28119629
      },
      {
        "date": "2023-12-29",
        "close": 10.751832,
        "volume": 12450180
      },
      {
        "date": "2024-01-05",
        "close": 10.666837,
        "volume": 10019881
      },
      {
        "date": "2024-01-12",
        "close": 10.539345,
        "volume": 14575098
      },
      {
        "date": "2024-01-19",
        "close": 10.241863,
        "volume": 21812955
      },
      {
        "date": "2024-01-26",
        "close": 10.369355,
        "volume": 10502240
      },
      {
        "date": "2024-02-02",
        "close": 10.411852,
        "volume": 11010768
      },
      {
        "date": "2024-02-09",
        "close": 10.284361,
        "volume": 2574570
      },
      {
        "date": "2024-02-16",
        "close": 10.369355,
        "volume": 6137163
      },
      {
        "date": "2024-02-23",
        "close": 10.411852,
        "volume": 13306867
      },
      {
        "date": "2024-03-01",
        "close": 10.539345,
        "volume": 17281671
      },
      {
        "date": "2024-03-08",
        "close": 11.856763,
        "volume": 138296409
      },
      {
        "date": "2024-03-15",
        "close": 12.196742,
        "volume": 76318539
      },
      {
        "date": "2024-03-22",
        "close": 12.06925,
        "volume": 41345517
      },
      {
        "date": "2024-03-29",
        "close": 12.23924,
        "volume": 24108973
      },
      {
        "date": "2024-04-05",
        "close": 12.111748,
        "volume": 13108512
      },
      {
        "date": "2024-04-12",
        "close": 12.281736,
        "volume": 27043150
      },
      {
        "date": "2024-04-19",
        "close": 12.324234,
        "volume": 39891988
      },
      {
        "date": "2024-04-26",
        "close": 12.579218,
        "volume": 48187704
      },
      {
        "date": "2024-05-03",
        "close": 13.216679,
        "volume": 38134191
      },
      {
        "date": "2024-05-10",
        "close": 13.259176,
        "volume": 36419950
      },
      {
        "date": "2024-05-17",
        "close": 13.301673,
        "volume": 39015916
      },
      {
        "date": "2024-05-24",
        "close": 13.386667,
        "volume": 29991193
      },
      {
        "date": "2024-05-31",
        "close": 13.386667,
        "volume": 29008469
      },
      {
        "date": "2024-06-07",
        "close": 13.344172,
        "volume": 19559722
      },
      {
        "date": "2024-06-14",
        "close": 13.216679,
        "volume": 15807537
      },
      {
        "date": "2024-06-21",
        "close": 14.066625,
        "volume": 37041638
      },
      {
        "date": "2024-06-28",
        "close": 14.109123,
        "volume": 24792048
      },
      {
        "date": "2024-07-05",
        "close": 14.619091,
        "volume": 27057252
      },
      {
        "date": "2024-07-12",
        "close": 14.491599,
        "volume": 44205504
      },
      {
        "date": "2024-07-19",
        "close": 13.301673,
        "volume": 92578045
      },
      {
        "date": "2024-07-26",
        "close": 13.131683,
        "volume": 54171066
      },
      {
        "date": "2024-08-02",
        "close": 12.919197,
        "volume": 57745995
      },
      {
        "date": "2024-08-09",
        "close": 12.876699,
        "volume": 72551739
      },
      {
        "date": "2024-08-16",
        "close": 13.386667,
        "volume": 71573686
      },
      {
        "date": "2024-08-23",
        "close": 13.429167,
        "volume": 74970975
      },
      {
        "date": "2024-08-30",
        "close": 13.070953,
        "volume": 77052912
      },
      {
        "date": "2024-09-06",
        "close": 12.701457,
        "volume": 35961341
      },
      {
        "date": "2024-09-13",
        "close": 12.562896,
        "volume": 37692251
      },
      {
        "date": "2024-09-20",
        "close": 12.65527,
        "volume": 40498269
      },
      {
        "date": "2024-09-27",
        "close": 12.932391,
        "volume": 29998202
      },
      {
        "date": "2024-10-04",
        "close": 12.562896,
        "volume": 19538552
      },
      {
        "date": "2024-10-11",
        "close": 12.33196,
        "volume": 36560062
      },
      {
        "date": "2024-10-18",
        "close": 12.285772,
        "volume": 44430392
      },
      {
        "date": "2024-10-25",
        "close": 12.239585,
        "volume": 42415874
      },
      {
        "date": "2024-11-01",
        "close": 12.147211,
        "volume": 29634422
      },
      {
        "date": "2024-11-08",
        "close": 12.33196,
        "volume": 18190447
      },
      {
        "date": "2024-11-15",
        "close": 12.193398,
        "volume": 22719299
      },
      {
        "date": "2024-11-22",
        "close": 12.378147,
        "volume": 16647932
      },
      {
        "date": "2024-11-29",
        "close": 12.516707,
        "volume": 33475369
      },
      {
        "date": "2024-12-06",
        "close": 12.793831,
        "volume": 34032321
      },
      {
        "date": "2024-12-13",
        "close": 12.516707,
        "volume": 23476955
      },
      {
        "date": "2024-12-20",
        "close": 12.193398,
        "volume": 62188232
      },
      {
        "date": "2024-12-27",
        "close": 12.193398,
        "volume": 63203914
      },
      {
        "date": "2025-01-03",
        "close": 12.147211,
        "volume": 18248945
      },
      {
        "date": "2025-01-10",
        "close": 12.239585,
        "volume": 20774275
      },
      {
        "date": "2025-01-17",
        "close": 12.239585,
        "volume": 22789689
      },
      {
        "date": "2025-01-24",
        "close": 12.424334,
        "volume": 10702694
      },
      {
        "date": "2025-02-07",
        "close": 12.285772,
        "volume": 21689387
      },
      {
        "date": "2025-02-14",
        "close": 12.562896,
        "volume": 23761487
      },
      {
        "date": "2025-02-21",
        "close": 12.747644,
        "volume": 33933478
      },
      {
        "date": "2025-02-28",
        "close": 12.747644,
        "volume": 23704622
      },
      {
        "date": "2025-03-07",
        "close": 12.609082,
        "volume": 55538709
      },
      {
        "date": "2025-03-14",
        "close": 12.470521,
        "volume": 31417321
      },
      {
        "date": "2025-03-21",
        "close": 12.516707,
        "volume": 31237163
      },
      {
        "date": "2025-03-28",
        "close": 12.516707,
        "volume": 23578177
      },
      {
        "date": "2025-04-04",
        "close": 12.470521,
        "volume": 20389939
      },
      {
        "date": "2025-04-11",
        "close": 11.731526,
        "volume": 89558270
      },
      {
        "date": "2025-04-18",
        "close": 11.685341,
        "volume": 25128082
      },
      {
        "date": "2025-04-25",
        "close": 11.823901,
        "volume": 34646680
      },
      {
        "date": "2025-05-02",
        "close": 11.870089,
        "volume": 21901167
      },
      {
        "date": "2025-05-09",
        "close": 12.101024,
        "volume": 27589640
      },
      {
        "date": "2025-05-16",
        "close": 12.054838,
        "volume": 23670559
      },
      {
        "date": "2025-05-23",
        "close": 12.054838,
        "volume": 22131380
      },
      {
        "date": "2025-05-30",
        "close": 11.962463,
        "volume": 25110940
      },
      {
        "date": "2025-06-06",
        "close": 11.870089,
        "volume": 22778385
      },
      {
        "date": "2025-06-13",
        "close": 11.962463,
        "volume": 20090786
      },
      {
        "date": "2025-06-20",
        "close": 11.870089,
        "volume": 75134251
      },
      {
        "date": "2025-06-27",
        "close": 12.054838,
        "volume": 80328220
      },
      {
        "date": "2025-07-04",
        "close": 12.00865,
        "volume": 38864182
      },
      {
        "date": "2025-07-11",
        "close": 12.33196,
        "volume": 70790394
      },
      {
        "date": "2025-07-18",
        "close": 12.516707,
        "volume": 36968966
      },
      {
        "date": "2025-07-25",
        "close": 12.516707,
        "volume": 51110462
      },
      {
        "date": "2025-08-01",
        "close": 12.983269,
        "volume": 29734971
      },
      {
        "date": "2025-08-08",
        "close": 12.793831,
        "volume": 32735149
      },
      {
        "date": "2025-08-15",
        "close": 12.793831,
        "volume": 33567754
      },
      {
        "date": "2025-08-22",
        "close": 12.886205,
        "volume": 41573202
      },
      {
        "date": "2025-08-29",
        "close": 12.470521,
        "volume": 70875687
      },
      {
        "date": "2025-09-05",
        "close": 12.5,
        "volume": 59078845
      },
      {
        "date": "2025-09-12",
        "close": 12.4,
        "volume": 39833256
      },
      {
        "date": "2025-09-19",
        "close": 12.3,
        "volume": 42609528
      },
      {
        "date": "2025-09-26",
        "close": 12.4,
        "volume": 32653204
      },
      {
        "date": "2025-10-03",
        "close": 12.2,
        "volume": 54287564
      },
      {
        "date": "2025-10-10",
        "close": 12.35,
        "volume": 41001884
      },
      {
        "date": "2025-10-17",
        "close": 12.75,
        "volume": 64558143
      },
      {
        "date": "2025-10-24",
        "close": 12.9,
        "volume": 36172792
      },
      {
        "date": "2025-10-31",
        "close": 12.65,
        "volume": 32282907
      },
      {
        "date": "2025-11-07",
        "close": 12.75,
        "volume": 20697218
      },
      {
        "date": "2025-11-14",
        "close": 12.7,
        "volume": 22335900
      },
      {
        "date": "2025-11-21",
        "close": 12.5,
        "volume": 29252139
      },
      {
        "date": "2025-11-28",
        "close": 12.6,
        "volume": 33129195
      },
      {
        "date": "2025-12-05",
        "close": 12.7,
        "volume": 20983453
      },
      {
        "date": "2025-12-12",
        "close": 12.7,
        "volume": 26796201
      },
      {
        "date": "2025-12-19",
        "close": 12.9,
        "volume": 40498768
      },
      {
        "date": "2025-12-26",
        "close": 12.9,
        "volume": 19848584
      },
      {
        "date": "2026-01-02",
        "close": 12.85,
        "volume": 16917660
      },
      {
        "date": "2026-01-09",
        "close": 12.85,
        "volume": 31437725
      },
      {
        "date": "2026-01-16",
        "close": 12.75,
        "volume": 28003913
      },
      {
        "date": "2026-01-23",
        "close": 12.6,
        "volume": 34851675
      },
      {
        "date": "2026-01-30",
        "close": 12.5,
        "volume": 47931583
      },
      {
        "date": "2026-02-06",
        "close": 12.4,
        "volume": 36979926
      },
      {
        "date": "2026-02-13",
        "close": 12.6,
        "volume": 20435690
      },
      {
        "date": "2026-02-27",
        "close": 12.95,
        "volume": 47943930
      },
      {
        "date": "2026-03-06",
        "close": 12.45,
        "volume": 69422441
      },
      {
        "date": "2026-03-13",
        "close": 12.35,
        "volume": 37113080
      },
      {
        "date": "2026-03-20",
        "close": 12.3,
        "volume": 27616951
      },
      {
        "date": "2026-03-27",
        "close": 12.5,
        "volume": 25878144
      },
      {
        "date": "2026-04-03",
        "close": 12.55,
        "volume": 20571398
      },
      {
        "date": "2026-04-10",
        "close": 12.65,
        "volume": 18642693
      },
      {
        "date": "2026-04-17",
        "close": 12.65,
        "volume": 28522713
      },
      {
        "date": "2026-04-24",
        "close": 12.35,
        "volume": 39661204
      },
      {
        "date": "2026-05-01",
        "close": 12.25,
        "volume": 32080959
      },
      {
        "date": "2026-05-08",
        "close": 12.2,
        "volume": 44248105
      },
      {
        "date": "2026-05-15",
        "close": 12.05,
        "volume": 52185021
      },
      {
        "date": "2026-05-22",
        "close": 12.1,
        "volume": 56812136
      },
      {
        "date": "2026-05-29",
        "close": 11.85,
        "volume": 59530132
      },
      {
        "date": "2026-06-05",
        "close": 12.4,
        "volume": 85004542
      },
      {
        "date": "2026-06-12",
        "close": 12.95,
        "volume": 112266346
      },
      {
        "date": "2026-06-19",
        "close": 12.95,
        "volume": 103622729
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "volume": 123741420
      },
      {
        "date": "2026-07-03",
        "close": 13.15,
        "volume": 68268140
      },
      {
        "date": "2026-07-10",
        "close": 13.2,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.4,
        "volume": 58600261
      },
      {
        "date": "2026-07-24",
        "close": 13.35,
        "volume": 51453198
      },
      {
        "date": "2026-07-31",
        "close": 13.5,
        "volume": 69500604
      },
      {
        "date": "2026-08-07",
        "close": 13.2,
        "volume": 32086594
      },
      {
        "date": "2026-08-14",
        "close": 13.2,
        "volume": 27628308
      }
    ],
    "sharemaestro_context": {
      "trend": 12.678333,
      "fair_value": 12.152804,
      "market_activity": 55.655353,
      "market_dynamics": 0.879558,
      "relative_strength": -26.064323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.004098,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9744,
        "conditional_difference": -0.004712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.015086,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.025495,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.018195,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086307,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.357035
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.052719
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.003922
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.003876
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.004016
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.027888
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.064516
      }
    ]
  }
}