{
  "ticker": {
    "uuid": "f97eb593-d84c-421b-a50b-98f4d679488c",
    "symbol": "5819",
    "name": "Hong Leong Bank Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.200001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.244484,
    "boundary_margin": 0.216806,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.157231,
    "volatility_stability": 1.0395,
    "risk_context": 0.636,
    "current_regime": {
      "move": 0.108826,
      "interruption": -0.180105,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.771723,
        "direction_boundary": 18.115259,
        "core_momentum": -0.018964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091949
      },
      {
        "date": "2023-08-25",
        "close": 17.646696,
        "direction_boundary": 17.958946,
        "core_momentum": -0.017387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092352
      },
      {
        "date": "2023-09-01",
        "close": 17.861027,
        "direction_boundary": 18.063152,
        "core_momentum": -0.01119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091215
      },
      {
        "date": "2023-09-08",
        "close": 17.682417,
        "direction_boundary": 18.132627,
        "core_momentum": -0.024829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091455
      },
      {
        "date": "2023-09-15",
        "close": 17.91461,
        "direction_boundary": 17.976315,
        "core_momentum": -0.003433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093237
      },
      {
        "date": "2023-09-22",
        "close": 17.682417,
        "direction_boundary": 17.958946,
        "core_momentum": -0.015398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094636
      },
      {
        "date": "2023-09-29",
        "close": 17.414503,
        "direction_boundary": 17.802628,
        "core_momentum": -0.021802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09509
      },
      {
        "date": "2023-10-06",
        "close": 17.253754,
        "direction_boundary": 17.889469,
        "core_momentum": -0.035536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095482
      },
      {
        "date": "2023-10-13",
        "close": 17.343058,
        "direction_boundary": 17.802628,
        "core_momentum": -0.025815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095229
      },
      {
        "date": "2023-10-20",
        "close": 17.396641,
        "direction_boundary": 18.497364,
        "core_momentum": -0.059507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094088
      },
      {
        "date": "2023-10-27",
        "close": 17.432364,
        "direction_boundary": 18.358418,
        "core_momentum": -0.050443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093885
      },
      {
        "date": "2023-11-03",
        "close": 17.504868,
        "direction_boundary": 18.207848,
        "core_momentum": -0.038609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09408
      },
      {
        "date": "2023-11-10",
        "close": 17.377361,
        "direction_boundary": 18.207848,
        "core_momentum": -0.045611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09345
      },
      {
        "date": "2023-11-17",
        "close": 17.395576,
        "direction_boundary": 18.26088,
        "core_momentum": -0.047386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093452
      },
      {
        "date": "2023-11-24",
        "close": 17.486654,
        "direction_boundary": 18.419981,
        "core_momentum": -0.050669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089551
      },
      {
        "date": "2023-12-01",
        "close": 17.432005,
        "direction_boundary": 18.243202,
        "core_momentum": -0.044466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076832
      },
      {
        "date": "2023-12-08",
        "close": 17.450222,
        "direction_boundary": 18.225527,
        "core_momentum": -0.04254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07279
      },
      {
        "date": "2023-12-15",
        "close": 17.759882,
        "direction_boundary": 18.331591,
        "core_momentum": -0.031187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074366
      },
      {
        "date": "2023-12-22",
        "close": 17.286285,
        "direction_boundary": 18.172493,
        "core_momentum": -0.048766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082525
      },
      {
        "date": "2023-12-29",
        "close": 17.213425,
        "direction_boundary": 18.172493,
        "core_momentum": -0.052776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08214
      },
      {
        "date": "2024-01-05",
        "close": 17.268068,
        "direction_boundary": 18.066429,
        "core_momentum": -0.04419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081757
      },
      {
        "date": "2024-01-12",
        "close": 17.140562,
        "direction_boundary": 18.313911,
        "core_momentum": -0.064069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082003
      },
      {
        "date": "2024-01-19",
        "close": 17.122347,
        "direction_boundary": 18.4023,
        "core_momentum": -0.069554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081873
      },
      {
        "date": "2024-01-26",
        "close": 17.468439,
        "direction_boundary": 18.384623,
        "core_momentum": -0.049834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074634
      },
      {
        "date": "2024-02-02",
        "close": 17.523083,
        "direction_boundary": 18.101784,
        "core_momentum": -0.031969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074707
      },
      {
        "date": "2024-02-09",
        "close": 17.268068,
        "direction_boundary": 18.101784,
        "core_momentum": -0.046057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07562
      },
      {
        "date": "2024-02-16",
        "close": 17.668804,
        "direction_boundary": 17.960365,
        "core_momentum": -0.016234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082224
      },
      {
        "date": "2024-02-23",
        "close": 17.814528,
        "direction_boundary": 17.907331,
        "core_momentum": -0.005182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082412
      },
      {
        "date": "2024-03-01",
        "close": 17.850958,
        "direction_boundary": 18.190172,
        "core_momentum": -0.018648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080719
      },
      {
        "date": "2024-03-08",
        "close": 17.759882,
        "direction_boundary": 18.031073,
        "core_momentum": -0.01504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079777
      },
      {
        "date": "2024-03-15",
        "close": 17.863287,
        "direction_boundary": 17.950333,
        "core_momentum": -0.004849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078053
      },
      {
        "date": "2024-03-22",
        "close": 17.937103,
        "direction_boundary": 17.843166,
        "core_momentum": 0.005265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075965
      },
      {
        "date": "2024-03-29",
        "close": 17.881739,
        "direction_boundary": 18.057497,
        "core_momentum": -0.009733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072701
      },
      {
        "date": "2024-04-05",
        "close": 17.900194,
        "direction_boundary": 18.111082,
        "core_momentum": -0.011644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071172
      },
      {
        "date": "2024-04-12",
        "close": 17.955555,
        "direction_boundary": 17.93247,
        "core_momentum": 0.001287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071012
      },
      {
        "date": "2024-04-19",
        "close": 17.992462,
        "direction_boundary": 18.111082,
        "core_momentum": -0.00655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070975
      },
      {
        "date": "2024-04-26",
        "close": 17.771017,
        "direction_boundary": 17.986052,
        "core_momentum": -0.011956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073448
      },
      {
        "date": "2024-05-03",
        "close": 17.844833,
        "direction_boundary": 18.021774,
        "core_momentum": -0.009818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073447
      },
      {
        "date": "2024-05-10",
        "close": 18.084732,
        "direction_boundary": 17.8253,
        "core_momentum": 0.014554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0745
      },
      {
        "date": "2024-05-17",
        "close": 18.010918,
        "direction_boundary": 17.843166,
        "core_momentum": 0.009401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074907
      },
      {
        "date": "2024-05-24",
        "close": 17.900194,
        "direction_boundary": 17.485947,
        "core_momentum": 0.02369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075389
      },
      {
        "date": "2024-05-31",
        "close": 17.771017,
        "direction_boundary": 16.932251,
        "core_momentum": 0.049537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076041
      },
      {
        "date": "2024-06-07",
        "close": 17.900194,
        "direction_boundary": 16.664335,
        "core_momentum": 0.074162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076575
      },
      {
        "date": "2024-06-14",
        "close": 17.715658,
        "direction_boundary": 16.52145,
        "core_momentum": 0.072282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074223
      },
      {
        "date": "2024-06-21",
        "close": 17.697205,
        "direction_boundary": 16.789366,
        "core_momentum": 0.054072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06331
      },
      {
        "date": "2024-06-28",
        "close": 17.715658,
        "direction_boundary": 16.932251,
        "core_momentum": 0.046267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062876
      },
      {
        "date": "2024-07-05",
        "close": 17.715658,
        "direction_boundary": 16.842951,
        "core_momentum": 0.051814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062822
      },
      {
        "date": "2024-07-12",
        "close": 17.678749,
        "direction_boundary": 16.967976,
        "core_momentum": 0.041889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061825
      },
      {
        "date": "2024-07-19",
        "close": 17.549574,
        "direction_boundary": 16.914391,
        "core_momentum": 0.037553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062884
      },
      {
        "date": "2024-07-26",
        "close": 17.586477,
        "direction_boundary": 17.450224,
        "core_momentum": 0.007808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056618
      },
      {
        "date": "2024-08-02",
        "close": 17.900194,
        "direction_boundary": 17.485947,
        "core_momentum": 0.02369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061481
      },
      {
        "date": "2024-08-09",
        "close": 17.660294,
        "direction_boundary": 17.682417,
        "core_momentum": -0.001251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060912
      },
      {
        "date": "2024-08-16",
        "close": 18.047825,
        "direction_boundary": 17.771723,
        "core_momentum": 0.015536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060034
      },
      {
        "date": "2024-08-23",
        "close": 18.619894,
        "direction_boundary": 17.646696,
        "core_momentum": 0.055149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072808
      },
      {
        "date": "2024-08-30",
        "close": 19.579489,
        "direction_boundary": 17.861027,
        "core_momentum": 0.096213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099179
      },
      {
        "date": "2024-09-06",
        "close": 19.468767,
        "direction_boundary": 17.682417,
        "core_momentum": 0.101024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099279
      },
      {
        "date": "2024-09-13",
        "close": 19.561037,
        "direction_boundary": 17.91461,
        "core_momentum": 0.091904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099241
      },
      {
        "date": "2024-09-20",
        "close": 19.450314,
        "direction_boundary": 17.682417,
        "core_momentum": 0.099981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100043
      },
      {
        "date": "2024-09-27",
        "close": 20.15156,
        "direction_boundary": 17.414503,
        "core_momentum": 0.157171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109108
      },
      {
        "date": "2024-10-04",
        "close": 19.634855,
        "direction_boundary": 17.253754,
        "core_momentum": 0.138005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117014
      },
      {
        "date": "2024-10-11",
        "close": 19.468767,
        "direction_boundary": 17.343058,
        "core_momentum": 0.122568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118204
      },
      {
        "date": "2024-10-18",
        "close": 19.524128,
        "direction_boundary": 17.396641,
        "core_momentum": 0.122293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118194
      },
      {
        "date": "2024-10-25",
        "close": 19.579489,
        "direction_boundary": 17.432364,
        "core_momentum": 0.123169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116061
      },
      {
        "date": "2024-11-01",
        "close": 19.030638,
        "direction_boundary": 17.504868,
        "core_momentum": 0.087163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124325
      },
      {
        "date": "2024-11-08",
        "close": 19.350956,
        "direction_boundary": 17.377361,
        "core_momentum": 0.113573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124993
      },
      {
        "date": "2024-11-15",
        "close": 19.388638,
        "direction_boundary": 17.395576,
        "core_momentum": 0.114573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124627
      },
      {
        "date": "2024-11-22",
        "close": 19.294428,
        "direction_boundary": 17.486654,
        "core_momentum": 0.10338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124453
      },
      {
        "date": "2024-11-29",
        "close": 19.482851,
        "direction_boundary": 17.432005,
        "core_momentum": 0.117648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123914
      },
      {
        "date": "2024-12-06",
        "close": 19.464008,
        "direction_boundary": 17.450222,
        "core_momentum": 0.115402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123946
      },
      {
        "date": "2024-12-13",
        "close": 19.256744,
        "direction_boundary": 17.759882,
        "core_momentum": 0.084283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124022
      },
      {
        "date": "2024-12-20",
        "close": 18.842215,
        "direction_boundary": 17.286285,
        "core_momentum": 0.09001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128682
      },
      {
        "date": "2024-12-27",
        "close": 19.181376,
        "direction_boundary": 17.213425,
        "core_momentum": 0.114327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130422
      },
      {
        "date": "2025-01-03",
        "close": 19.313269,
        "direction_boundary": 17.268068,
        "core_momentum": 0.118438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130447
      },
      {
        "date": "2025-01-10",
        "close": 19.162531,
        "direction_boundary": 17.140562,
        "core_momentum": 0.117964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131165
      },
      {
        "date": "2025-01-17",
        "close": 18.936426,
        "direction_boundary": 17.122347,
        "core_momentum": 0.105948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132034
      },
      {
        "date": "2025-01-24",
        "close": 19.011795,
        "direction_boundary": 17.468439,
        "core_momentum": 0.088351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132037
      },
      {
        "date": "2025-01-31",
        "close": 19.030638,
        "direction_boundary": 17.523083,
        "core_momentum": 0.086033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130342
      },
      {
        "date": "2025-02-07",
        "close": 19.237902,
        "direction_boundary": 17.268068,
        "core_momentum": 0.114074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128782
      },
      {
        "date": "2025-02-14",
        "close": 19.256744,
        "direction_boundary": 17.668804,
        "core_momentum": 0.089873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126033
      },
      {
        "date": "2025-02-21",
        "close": 19.313269,
        "direction_boundary": 17.814528,
        "core_momentum": 0.08413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119057
      },
      {
        "date": "2025-02-28",
        "close": 20.161169,
        "direction_boundary": 17.850958,
        "core_momentum": 0.129417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113371
      },
      {
        "date": "2025-03-07",
        "close": 19.558218,
        "direction_boundary": 17.759882,
        "core_momentum": 0.101258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12123
      },
      {
        "date": "2025-03-14",
        "close": 19.390734,
        "direction_boundary": 17.863287,
        "core_momentum": 0.085508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121638
      },
      {
        "date": "2025-03-21",
        "close": 19.562672,
        "direction_boundary": 17.937103,
        "core_momentum": 0.090626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122027
      },
      {
        "date": "2025-03-28",
        "close": 19.237902,
        "direction_boundary": 17.881739,
        "core_momentum": 0.075841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113044
      },
      {
        "date": "2025-04-04",
        "close": 18.989546,
        "direction_boundary": 17.900194,
        "core_momentum": 0.060857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108844
      },
      {
        "date": "2025-04-11",
        "close": 18.397318,
        "direction_boundary": 17.955555,
        "core_momentum": 0.024603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116404
      },
      {
        "date": "2025-04-18",
        "close": 18.951338,
        "direction_boundary": 17.992462,
        "core_momentum": 0.053293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124389
      },
      {
        "date": "2025-04-25",
        "close": 19.027756,
        "direction_boundary": 17.771017,
        "core_momentum": 0.070718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124476
      },
      {
        "date": "2025-05-02",
        "close": 19.199694,
        "direction_boundary": 17.844833,
        "core_momentum": 0.075925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118727
      },
      {
        "date": "2025-05-09",
        "close": 19.04686,
        "direction_boundary": 18.084732,
        "core_momentum": 0.053201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116848
      },
      {
        "date": "2025-05-16",
        "close": 19.295214,
        "direction_boundary": 18.010918,
        "core_momentum": 0.071307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118317
      },
      {
        "date": "2025-05-23",
        "close": 18.894026,
        "direction_boundary": 17.900194,
        "core_momentum": 0.055521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121665
      },
      {
        "date": "2025-05-30",
        "close": 18.702984,
        "direction_boundary": 17.771017,
        "core_momentum": 0.052443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121349
      },
      {
        "date": "2025-06-06",
        "close": 18.722088,
        "direction_boundary": 17.900194,
        "core_momentum": 0.045915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1214
      },
      {
        "date": "2025-06-13",
        "close": 18.645672,
        "direction_boundary": 17.715658,
        "core_momentum": 0.052497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120741
      },
      {
        "date": "2025-06-20",
        "close": 18.607464,
        "direction_boundary": 17.697205,
        "core_momentum": 0.051435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117079
      },
      {
        "date": "2025-06-27",
        "close": 18.894026,
        "direction_boundary": 17.715658,
        "core_momentum": 0.066516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11633
      },
      {
        "date": "2025-07-04",
        "close": 18.7794,
        "direction_boundary": 17.715658,
        "core_momentum": 0.060045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11606
      },
      {
        "date": "2025-07-11",
        "close": 18.3209,
        "direction_boundary": 17.678749,
        "core_momentum": 0.036323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12031
      },
      {
        "date": "2025-07-18",
        "close": 18.49284,
        "direction_boundary": 17.549574,
        "core_momentum": 0.053749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120329
      },
      {
        "date": "2025-07-25",
        "close": 18.49284,
        "direction_boundary": 17.586477,
        "core_momentum": 0.051537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120133
      },
      {
        "date": "2025-08-01",
        "close": 18.282692,
        "direction_boundary": 17.900194,
        "core_momentum": 0.021368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12094
      },
      {
        "date": "2025-08-08",
        "close": 18.244484,
        "direction_boundary": 17.660294,
        "core_momentum": 0.033079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119616
      },
      {
        "date": "2025-08-15",
        "close": 18.741194,
        "direction_boundary": 18.047825,
        "core_momentum": 0.038418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126129
      },
      {
        "date": "2025-08-22",
        "close": 18.951338,
        "direction_boundary": 18.619894,
        "core_momentum": 0.017801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127158
      },
      {
        "date": "2025-08-29",
        "close": 19.180588,
        "direction_boundary": 19.579489,
        "core_momentum": -0.020373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112261
      },
      {
        "date": "2025-09-05",
        "close": 19.161484,
        "direction_boundary": 19.468767,
        "core_momentum": -0.015783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104497
      },
      {
        "date": "2025-09-12",
        "close": 19.180588,
        "direction_boundary": 19.561037,
        "core_momentum": -0.019449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103908
      },
      {
        "date": "2025-09-19",
        "close": 19.257006,
        "direction_boundary": 19.450314,
        "core_momentum": -0.009939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10326
      },
      {
        "date": "2025-09-26",
        "close": 19.40984,
        "direction_boundary": 20.15156,
        "core_momentum": -0.036807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101193
      },
      {
        "date": "2025-10-03",
        "close": 20.02117,
        "direction_boundary": 19.634855,
        "core_momentum": 0.019675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10778
      },
      {
        "date": "2025-10-10",
        "close": 20.373333,
        "direction_boundary": 19.468767,
        "core_momentum": 0.046462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09814
      },
      {
        "date": "2025-10-17",
        "close": 20.689198,
        "direction_boundary": 19.524128,
        "core_momentum": 0.059673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092481
      },
      {
        "date": "2025-10-24",
        "close": 20.432558,
        "direction_boundary": 19.579489,
        "core_momentum": 0.04357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095047
      },
      {
        "date": "2025-10-31",
        "close": 20.294367,
        "direction_boundary": 19.030638,
        "core_momentum": 0.066405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095488
      },
      {
        "date": "2025-11-07",
        "close": 20.47204,
        "direction_boundary": 19.350956,
        "core_momentum": 0.057934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094753
      },
      {
        "date": "2025-11-14",
        "close": 20.689198,
        "direction_boundary": 19.388638,
        "core_momentum": 0.067078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094294
      },
      {
        "date": "2025-11-21",
        "close": 20.728682,
        "direction_boundary": 19.294428,
        "core_momentum": 0.074335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087917
      },
      {
        "date": "2025-11-28",
        "close": 20.866873,
        "direction_boundary": 19.482851,
        "core_momentum": 0.071038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085731
      },
      {
        "date": "2025-12-05",
        "close": 21.024805,
        "direction_boundary": 19.464008,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085722
      },
      {
        "date": "2025-12-12",
        "close": 21.41964,
        "direction_boundary": 19.256744,
        "core_momentum": 0.112319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086963
      },
      {
        "date": "2025-12-19",
        "close": 21.952662,
        "direction_boundary": 18.842215,
        "core_momentum": 0.165079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09022
      },
      {
        "date": "2025-12-26",
        "close": 22.130337,
        "direction_boundary": 19.181376,
        "core_momentum": 0.153741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089343
      },
      {
        "date": "2026-01-02",
        "close": 21.992146,
        "direction_boundary": 19.313269,
        "core_momentum": 0.138707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089392
      },
      {
        "date": "2026-01-09",
        "close": 22.762066,
        "direction_boundary": 19.162531,
        "core_momentum": 0.187842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086206
      },
      {
        "date": "2026-01-16",
        "close": 23.630697,
        "direction_boundary": 18.936426,
        "core_momentum": 0.247896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095198
      },
      {
        "date": "2026-01-23",
        "close": 23.689922,
        "direction_boundary": 19.011795,
        "core_momentum": 0.246064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094765
      },
      {
        "date": "2026-01-30",
        "close": 25.466665,
        "direction_boundary": 19.030638,
        "core_momentum": 0.338193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124294
      },
      {
        "date": "2026-02-06",
        "close": 24.578295,
        "direction_boundary": 19.237902,
        "core_momentum": 0.277597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139927
      },
      {
        "date": "2026-02-13",
        "close": 23.808372,
        "direction_boundary": 19.256744,
        "core_momentum": 0.236365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150293
      },
      {
        "date": "2026-02-20",
        "close": 23.689922,
        "direction_boundary": 19.313269,
        "core_momentum": 0.226614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151536
      },
      {
        "date": "2026-02-27",
        "close": 22.979225,
        "direction_boundary": 20.161169,
        "core_momentum": 0.139776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160778
      },
      {
        "date": "2026-03-06",
        "close": 22.525167,
        "direction_boundary": 19.558218,
        "core_momentum": 0.151698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164753
      },
      {
        "date": "2026-03-13",
        "close": 22.4,
        "direction_boundary": 19.390734,
        "core_momentum": 0.155191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16542
      },
      {
        "date": "2026-03-20",
        "close": 22.879999,
        "direction_boundary": 19.562672,
        "core_momentum": 0.169574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166725
      },
      {
        "date": "2026-03-27",
        "close": 22.299999,
        "direction_boundary": 19.237902,
        "core_momentum": 0.15917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172611
      },
      {
        "date": "2026-04-03",
        "close": 21.719999,
        "direction_boundary": 18.989546,
        "core_momentum": 0.143787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173874
      },
      {
        "date": "2026-04-10",
        "close": 22.08,
        "direction_boundary": 18.397318,
        "core_momentum": 0.200175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173715
      },
      {
        "date": "2026-04-17",
        "close": 22.219999,
        "direction_boundary": 18.951338,
        "core_momentum": 0.172477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172885
      },
      {
        "date": "2026-04-24",
        "close": 22.780001,
        "direction_boundary": 19.027756,
        "core_momentum": 0.197199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174066
      },
      {
        "date": "2026-05-01",
        "close": 22.26,
        "direction_boundary": 19.199694,
        "core_momentum": 0.159393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177555
      },
      {
        "date": "2026-05-08",
        "close": 22.620001,
        "direction_boundary": 19.04686,
        "core_momentum": 0.187597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17827
      },
      {
        "date": "2026-05-15",
        "close": 22.08,
        "direction_boundary": 19.295214,
        "core_momentum": 0.144325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182113
      },
      {
        "date": "2026-05-22",
        "close": 22.0,
        "direction_boundary": 18.894026,
        "core_momentum": 0.164389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182311
      },
      {
        "date": "2026-05-29",
        "close": 20.879999,
        "direction_boundary": 18.702984,
        "core_momentum": 0.116399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197185
      },
      {
        "date": "2026-06-05",
        "close": 21.32,
        "direction_boundary": 18.722088,
        "core_momentum": 0.138762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199055
      },
      {
        "date": "2026-06-12",
        "close": 21.34,
        "direction_boundary": 18.645672,
        "core_momentum": 0.144502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197348
      },
      {
        "date": "2026-06-19",
        "close": 22.16,
        "direction_boundary": 18.607464,
        "core_momentum": 0.19092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201434
      },
      {
        "date": "2026-06-26",
        "close": 21.68,
        "direction_boundary": 18.894026,
        "core_momentum": 0.147453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203419
      },
      {
        "date": "2026-07-03",
        "close": 21.82,
        "direction_boundary": 18.7794,
        "core_momentum": 0.161911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203498
      },
      {
        "date": "2026-07-10",
        "close": 21.879999,
        "direction_boundary": 18.3209,
        "core_momentum": 0.194264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197339
      },
      {
        "date": "2026-07-17",
        "close": 22.440001,
        "direction_boundary": 18.49284,
        "core_momentum": 0.213443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193209
      },
      {
        "date": "2026-07-24",
        "close": 21.98,
        "direction_boundary": 18.49284,
        "core_momentum": 0.188568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194805
      },
      {
        "date": "2026-07-31",
        "close": 22.040001,
        "direction_boundary": 18.282692,
        "core_momentum": 0.205512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162261
      },
      {
        "date": "2026-08-07",
        "close": 22.200001,
        "direction_boundary": 18.244484,
        "core_momentum": 0.216806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.771723,
        "volume": 5006100
      },
      {
        "date": "2023-08-25",
        "close": 17.646696,
        "volume": 3082700
      },
      {
        "date": "2023-09-01",
        "close": 17.861027,
        "volume": 3227100
      },
      {
        "date": "2023-09-08",
        "close": 17.682417,
        "volume": 3099200
      },
      {
        "date": "2023-09-15",
        "close": 17.91461,
        "volume": 4667500
      },
      {
        "date": "2023-09-22",
        "close": 17.682417,
        "volume": 5817000
      },
      {
        "date": "2023-09-29",
        "close": 17.414503,
        "volume": 5604200
      },
      {
        "date": "2023-10-06",
        "close": 17.253754,
        "volume": 9877000
      },
      {
        "date": "2023-10-13",
        "close": 17.343058,
        "volume": 3627500
      },
      {
        "date": "2023-10-20",
        "close": 17.396641,
        "volume": 10833100
      },
      {
        "date": "2023-10-27",
        "close": 17.432364,
        "volume": 11742700
      },
      {
        "date": "2023-11-03",
        "close": 17.504868,
        "volume": 3553200
      },
      {
        "date": "2023-11-10",
        "close": 17.377361,
        "volume": 2459100
      },
      {
        "date": "2023-11-17",
        "close": 17.395576,
        "volume": 1843300
      },
      {
        "date": "2023-11-24",
        "close": 17.486654,
        "volume": 1825400
      },
      {
        "date": "2023-12-01",
        "close": 17.432005,
        "volume": 3339100
      },
      {
        "date": "2023-12-08",
        "close": 17.450222,
        "volume": 3655400
      },
      {
        "date": "2023-12-15",
        "close": 17.759882,
        "volume": 3414400
      },
      {
        "date": "2023-12-22",
        "close": 17.286285,
        "volume": 4731300
      },
      {
        "date": "2023-12-29",
        "close": 17.213425,
        "volume": 6481800
      },
      {
        "date": "2024-01-05",
        "close": 17.268068,
        "volume": 5739400
      },
      {
        "date": "2024-01-12",
        "close": 17.140562,
        "volume": 7087500
      },
      {
        "date": "2024-01-19",
        "close": 17.122347,
        "volume": 4764500
      },
      {
        "date": "2024-01-26",
        "close": 17.468439,
        "volume": 2577200
      },
      {
        "date": "2024-02-02",
        "close": 17.523083,
        "volume": 1586400
      },
      {
        "date": "2024-02-09",
        "close": 17.268068,
        "volume": 1166700
      },
      {
        "date": "2024-02-16",
        "close": 17.668804,
        "volume": 1873700
      },
      {
        "date": "2024-02-23",
        "close": 17.814528,
        "volume": 2450200
      },
      {
        "date": "2024-03-01",
        "close": 17.850958,
        "volume": 6977900
      },
      {
        "date": "2024-03-08",
        "close": 17.759882,
        "volume": 5152300
      },
      {
        "date": "2024-03-15",
        "close": 17.863287,
        "volume": 5838600
      },
      {
        "date": "2024-03-22",
        "close": 17.937103,
        "volume": 3939000
      },
      {
        "date": "2024-03-29",
        "close": 17.881739,
        "volume": 2660000
      },
      {
        "date": "2024-04-05",
        "close": 17.900194,
        "volume": 2249100
      },
      {
        "date": "2024-04-12",
        "close": 17.955555,
        "volume": 1238600
      },
      {
        "date": "2024-04-19",
        "close": 17.992462,
        "volume": 2991500
      },
      {
        "date": "2024-04-26",
        "close": 17.771017,
        "volume": 2836500
      },
      {
        "date": "2024-05-03",
        "close": 17.844833,
        "volume": 2998200
      },
      {
        "date": "2024-05-10",
        "close": 18.084732,
        "volume": 5017900
      },
      {
        "date": "2024-05-17",
        "close": 18.010918,
        "volume": 2181000
      },
      {
        "date": "2024-05-24",
        "close": 17.900194,
        "volume": 3626600
      },
      {
        "date": "2024-05-31",
        "close": 17.771017,
        "volume": 3938700
      },
      {
        "date": "2024-06-07",
        "close": 17.900194,
        "volume": 2133800
      },
      {
        "date": "2024-06-14",
        "close": 17.715658,
        "volume": 2383800
      },
      {
        "date": "2024-06-21",
        "close": 17.697205,
        "volume": 3248500
      },
      {
        "date": "2024-06-28",
        "close": 17.715658,
        "volume": 3328500
      },
      {
        "date": "2024-07-05",
        "close": 17.715658,
        "volume": 3145000
      },
      {
        "date": "2024-07-12",
        "close": 17.678749,
        "volume": 7249800
      },
      {
        "date": "2024-07-19",
        "close": 17.549574,
        "volume": 5490000
      },
      {
        "date": "2024-07-26",
        "close": 17.586477,
        "volume": 2531000
      },
      {
        "date": "2024-08-02",
        "close": 17.900194,
        "volume": 3172100
      },
      {
        "date": "2024-08-09",
        "close": 17.660294,
        "volume": 3948200
      },
      {
        "date": "2024-08-16",
        "close": 18.047825,
        "volume": 3000900
      },
      {
        "date": "2024-08-23",
        "close": 18.619894,
        "volume": 11379900
      },
      {
        "date": "2024-08-30",
        "close": 19.579489,
        "volume": 15436400
      },
      {
        "date": "2024-09-06",
        "close": 19.468767,
        "volume": 9357700
      },
      {
        "date": "2024-09-13",
        "close": 19.561037,
        "volume": 12344400
      },
      {
        "date": "2024-09-20",
        "close": 19.450314,
        "volume": 16094800
      },
      {
        "date": "2024-09-27",
        "close": 20.15156,
        "volume": 12690900
      },
      {
        "date": "2024-10-04",
        "close": 19.634855,
        "volume": 6668500
      },
      {
        "date": "2024-10-11",
        "close": 19.468767,
        "volume": 12167100
      },
      {
        "date": "2024-10-18",
        "close": 19.524128,
        "volume": 7301600
      },
      {
        "date": "2024-10-25",
        "close": 19.579489,
        "volume": 7548400
      },
      {
        "date": "2024-11-01",
        "close": 19.030638,
        "volume": 4383300
      },
      {
        "date": "2024-11-08",
        "close": 19.350956,
        "volume": 3942200
      },
      {
        "date": "2024-11-15",
        "close": 19.388638,
        "volume": 3910700
      },
      {
        "date": "2024-11-22",
        "close": 19.294428,
        "volume": 4334300
      },
      {
        "date": "2024-11-29",
        "close": 19.482851,
        "volume": 9518100
      },
      {
        "date": "2024-12-06",
        "close": 19.464008,
        "volume": 8135200
      },
      {
        "date": "2024-12-13",
        "close": 19.256744,
        "volume": 3573800
      },
      {
        "date": "2024-12-20",
        "close": 18.842215,
        "volume": 5893100
      },
      {
        "date": "2024-12-27",
        "close": 19.181376,
        "volume": 1397500
      },
      {
        "date": "2025-01-03",
        "close": 19.313269,
        "volume": 1924300
      },
      {
        "date": "2025-01-10",
        "close": 19.162531,
        "volume": 5373100
      },
      {
        "date": "2025-01-17",
        "close": 18.936426,
        "volume": 4397500
      },
      {
        "date": "2025-01-24",
        "close": 19.011795,
        "volume": 2664800
      },
      {
        "date": "2025-01-31",
        "close": 19.030638,
        "volume": 550500
      },
      {
        "date": "2025-02-07",
        "close": 19.237902,
        "volume": 1590000
      },
      {
        "date": "2025-02-14",
        "close": 19.256744,
        "volume": 2522700
      },
      {
        "date": "2025-02-21",
        "close": 19.313269,
        "volume": 2838000
      },
      {
        "date": "2025-02-28",
        "close": 20.161169,
        "volume": 7620500
      },
      {
        "date": "2025-03-07",
        "close": 19.558218,
        "volume": 5965000
      },
      {
        "date": "2025-03-14",
        "close": 19.390734,
        "volume": 5157600
      },
      {
        "date": "2025-03-21",
        "close": 19.562672,
        "volume": 6775700
      },
      {
        "date": "2025-03-28",
        "close": 19.237902,
        "volume": 7547100
      },
      {
        "date": "2025-04-04",
        "close": 18.989546,
        "volume": 1774800
      },
      {
        "date": "2025-04-11",
        "close": 18.397318,
        "volume": 16256100
      },
      {
        "date": "2025-04-18",
        "close": 18.951338,
        "volume": 2883800
      },
      {
        "date": "2025-04-25",
        "close": 19.027756,
        "volume": 2364000
      },
      {
        "date": "2025-05-02",
        "close": 19.199694,
        "volume": 2241300
      },
      {
        "date": "2025-05-09",
        "close": 19.04686,
        "volume": 2787800
      },
      {
        "date": "2025-05-16",
        "close": 19.295214,
        "volume": 5366300
      },
      {
        "date": "2025-05-23",
        "close": 18.894026,
        "volume": 3124400
      },
      {
        "date": "2025-05-30",
        "close": 18.702984,
        "volume": 7037600
      },
      {
        "date": "2025-06-06",
        "close": 18.722088,
        "volume": 3891400
      },
      {
        "date": "2025-06-13",
        "close": 18.645672,
        "volume": 2917400
      },
      {
        "date": "2025-06-20",
        "close": 18.607464,
        "volume": 4805300
      },
      {
        "date": "2025-06-27",
        "close": 18.894026,
        "volume": 1622400
      },
      {
        "date": "2025-07-04",
        "close": 18.7794,
        "volume": 2176100
      },
      {
        "date": "2025-07-11",
        "close": 18.3209,
        "volume": 3079900
      },
      {
        "date": "2025-07-18",
        "close": 18.49284,
        "volume": 3188600
      },
      {
        "date": "2025-07-25",
        "close": 18.49284,
        "volume": 1662700
      },
      {
        "date": "2025-08-01",
        "close": 18.282692,
        "volume": 2626600
      },
      {
        "date": "2025-08-08",
        "close": 18.244484,
        "volume": 6997900
      },
      {
        "date": "2025-08-15",
        "close": 18.741194,
        "volume": 2159100
      },
      {
        "date": "2025-08-22",
        "close": 18.951338,
        "volume": 2379100
      },
      {
        "date": "2025-08-29",
        "close": 19.180588,
        "volume": 7347100
      },
      {
        "date": "2025-09-05",
        "close": 19.161484,
        "volume": 4655100
      },
      {
        "date": "2025-09-12",
        "close": 19.180588,
        "volume": 3051700
      },
      {
        "date": "2025-09-19",
        "close": 19.257006,
        "volume": 2929200
      },
      {
        "date": "2025-09-26",
        "close": 19.40984,
        "volume": 5424400
      },
      {
        "date": "2025-10-03",
        "close": 20.02117,
        "volume": 8937500
      },
      {
        "date": "2025-10-10",
        "close": 20.373333,
        "volume": 11309200
      },
      {
        "date": "2025-10-17",
        "close": 20.689198,
        "volume": 13983400
      },
      {
        "date": "2025-10-24",
        "close": 20.432558,
        "volume": 3678200
      },
      {
        "date": "2025-10-31",
        "close": 20.294367,
        "volume": 12544300
      },
      {
        "date": "2025-11-07",
        "close": 20.47204,
        "volume": 4660600
      },
      {
        "date": "2025-11-14",
        "close": 20.689198,
        "volume": 7013800
      },
      {
        "date": "2025-11-21",
        "close": 20.728682,
        "volume": 11294100
      },
      {
        "date": "2025-11-28",
        "close": 20.866873,
        "volume": 9346500
      },
      {
        "date": "2025-12-05",
        "close": 21.024805,
        "volume": 4782600
      },
      {
        "date": "2025-12-12",
        "close": 21.41964,
        "volume": 4237000
      },
      {
        "date": "2025-12-19",
        "close": 21.952662,
        "volume": 3551700
      },
      {
        "date": "2025-12-26",
        "close": 22.130337,
        "volume": 5543700
      },
      {
        "date": "2026-01-02",
        "close": 21.992146,
        "volume": 3840900
      },
      {
        "date": "2026-01-09",
        "close": 22.762066,
        "volume": 7463100
      },
      {
        "date": "2026-01-16",
        "close": 23.630697,
        "volume": 11694400
      },
      {
        "date": "2026-01-23",
        "close": 23.689922,
        "volume": 7821500
      },
      {
        "date": "2026-01-30",
        "close": 25.466665,
        "volume": 14543200
      },
      {
        "date": "2026-02-06",
        "close": 24.578295,
        "volume": 10298200
      },
      {
        "date": "2026-02-13",
        "close": 23.808372,
        "volume": 9693600
      },
      {
        "date": "2026-02-20",
        "close": 23.689922,
        "volume": 2259300
      },
      {
        "date": "2026-02-27",
        "close": 22.979225,
        "volume": 5430600
      },
      {
        "date": "2026-03-06",
        "close": 22.525167,
        "volume": 6941800
      },
      {
        "date": "2026-03-13",
        "close": 22.4,
        "volume": 7748900
      },
      {
        "date": "2026-03-20",
        "close": 22.879999,
        "volume": 3511800
      },
      {
        "date": "2026-03-27",
        "close": 22.299999,
        "volume": 2476900
      },
      {
        "date": "2026-04-03",
        "close": 21.719999,
        "volume": 13199600
      },
      {
        "date": "2026-04-10",
        "close": 22.08,
        "volume": 10608800
      },
      {
        "date": "2026-04-17",
        "close": 22.219999,
        "volume": 7292200
      },
      {
        "date": "2026-04-24",
        "close": 22.780001,
        "volume": 4584800
      },
      {
        "date": "2026-05-01",
        "close": 22.26,
        "volume": 5427900
      },
      {
        "date": "2026-05-08",
        "close": 22.620001,
        "volume": 8794900
      },
      {
        "date": "2026-05-15",
        "close": 22.08,
        "volume": 3399300
      },
      {
        "date": "2026-05-22",
        "close": 22.0,
        "volume": 5841500
      },
      {
        "date": "2026-05-29",
        "close": 20.879999,
        "volume": 9624000
      },
      {
        "date": "2026-06-05",
        "close": 21.32,
        "volume": 1221500
      },
      {
        "date": "2026-06-12",
        "close": 21.34,
        "volume": 513100
      },
      {
        "date": "2026-06-19",
        "close": 22.16,
        "volume": 3250900
      },
      {
        "date": "2026-06-26",
        "close": 21.68,
        "volume": 464700
      },
      {
        "date": "2026-07-03",
        "close": 21.82,
        "volume": 424000
      },
      {
        "date": "2026-07-10",
        "close": 21.879999,
        "volume": 1717700
      },
      {
        "date": "2026-07-17",
        "close": 22.440001,
        "volume": 4355100
      },
      {
        "date": "2026-07-24",
        "close": 21.98,
        "volume": 9311300
      },
      {
        "date": "2026-07-31",
        "close": 22.040001,
        "volume": 4895200
      },
      {
        "date": "2026-08-07",
        "close": 22.200001,
        "volume": 3785200
      }
    ],
    "sharemaestro_context": {
      "trend": 22.514942,
      "fair_value": 19.461158,
      "market_activity": -8.292587,
      "market_dynamics": 0.20705,
      "relative_strength": -0.976755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003976,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.000181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.005001,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.015579,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009661,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052443,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.002988
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.002131
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.001032
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.008205
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.010204
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.050062
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.011952
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.108826
      }
    ]
  }
}