{
  "ticker": {
    "uuid": "f98127ac-c4e1-40e9-8b78-dc61d4492726",
    "symbol": "EHF1",
    "name": "Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor UCITS ETF-C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 246.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 205.949997,
    "boundary_margin": 0.196892,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116897,
    "volatility_stability": 0.9259,
    "risk_context": 0.8555,
    "current_regime": {
      "move": 0.606701,
      "interruption": -0.095863,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 152.559998,
        "direction_boundary": 147.139999,
        "core_momentum": 0.036836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13436
      },
      {
        "date": "2023-08-25",
        "close": 153.720001,
        "direction_boundary": 144.360001,
        "core_momentum": 0.064838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133954
      },
      {
        "date": "2023-09-01",
        "close": 156.740005,
        "direction_boundary": 140.820007,
        "core_momentum": 0.113052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135051
      },
      {
        "date": "2023-09-08",
        "close": 155.559998,
        "direction_boundary": 142.199997,
        "core_momentum": 0.093952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132888
      },
      {
        "date": "2023-09-15",
        "close": 161.220001,
        "direction_boundary": 139.139999,
        "core_momentum": 0.158689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126479
      },
      {
        "date": "2023-09-22",
        "close": 159.080002,
        "direction_boundary": 133.740005,
        "core_momentum": 0.189472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127669
      },
      {
        "date": "2023-09-29",
        "close": 157.679993,
        "direction_boundary": 131.559998,
        "core_momentum": 0.198541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119288
      },
      {
        "date": "2023-10-06",
        "close": 155.080002,
        "direction_boundary": 132.520004,
        "core_momentum": 0.170238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120698
      },
      {
        "date": "2023-10-13",
        "close": 157.860001,
        "direction_boundary": 133.039993,
        "core_momentum": 0.186561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122836
      },
      {
        "date": "2023-10-20",
        "close": 153.0,
        "direction_boundary": 135.619995,
        "core_momentum": 0.128152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130415
      },
      {
        "date": "2023-10-27",
        "close": 152.779999,
        "direction_boundary": 139.559998,
        "core_momentum": 0.094726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130355
      },
      {
        "date": "2023-11-03",
        "close": 156.320007,
        "direction_boundary": 141.919998,
        "core_momentum": 0.101466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134501
      },
      {
        "date": "2023-11-10",
        "close": 154.860001,
        "direction_boundary": 145.279999,
        "core_momentum": 0.065942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135016
      },
      {
        "date": "2023-11-17",
        "close": 159.0,
        "direction_boundary": 146.800003,
        "core_momentum": 0.083106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140027
      },
      {
        "date": "2023-11-24",
        "close": 160.679993,
        "direction_boundary": 149.539993,
        "core_momentum": 0.074495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138711
      },
      {
        "date": "2023-12-01",
        "close": 163.839996,
        "direction_boundary": 150.039993,
        "core_momentum": 0.091975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140759
      },
      {
        "date": "2023-12-08",
        "close": 165.520004,
        "direction_boundary": 149.740005,
        "core_momentum": 0.105383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141
      },
      {
        "date": "2023-12-15",
        "close": 166.220001,
        "direction_boundary": 144.619995,
        "core_momentum": 0.149357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139233
      },
      {
        "date": "2023-12-22",
        "close": 166.720001,
        "direction_boundary": 146.960007,
        "core_momentum": 0.134458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131295
      },
      {
        "date": "2023-12-29",
        "close": 166.860001,
        "direction_boundary": 146.220001,
        "core_momentum": 0.141157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130353
      },
      {
        "date": "2024-01-05",
        "close": 167.839996,
        "direction_boundary": 151.740005,
        "core_momentum": 0.106102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124668
      },
      {
        "date": "2024-01-12",
        "close": 166.119995,
        "direction_boundary": 152.059998,
        "core_momentum": 0.092463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121431
      },
      {
        "date": "2024-01-19",
        "close": 162.660004,
        "direction_boundary": 152.639999,
        "core_momentum": 0.065645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122953
      },
      {
        "date": "2024-01-26",
        "close": 165.779999,
        "direction_boundary": 152.720001,
        "core_momentum": 0.085516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124068
      },
      {
        "date": "2024-02-02",
        "close": 164.899994,
        "direction_boundary": 152.580002,
        "core_momentum": 0.080744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116301
      },
      {
        "date": "2024-02-09",
        "close": 162.600006,
        "direction_boundary": 152.399994,
        "core_momentum": 0.066929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1179
      },
      {
        "date": "2024-02-16",
        "close": 165.699997,
        "direction_boundary": 154.220001,
        "core_momentum": 0.074439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116562
      },
      {
        "date": "2024-02-23",
        "close": 166.880005,
        "direction_boundary": 152.580002,
        "core_momentum": 0.093721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116527
      },
      {
        "date": "2024-03-01",
        "close": 166.360001,
        "direction_boundary": 154.899994,
        "core_momentum": 0.073983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114399
      },
      {
        "date": "2024-03-08",
        "close": 168.080002,
        "direction_boundary": 152.100006,
        "core_momentum": 0.105062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114002
      },
      {
        "date": "2024-03-15",
        "close": 170.020004,
        "direction_boundary": 145.880005,
        "core_momentum": 0.165478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104638
      },
      {
        "date": "2024-03-22",
        "close": 172.199997,
        "direction_boundary": 148.020004,
        "core_momentum": 0.163356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103203
      },
      {
        "date": "2024-03-29",
        "close": 173.279999,
        "direction_boundary": 153.419998,
        "core_momentum": 0.129449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101839
      },
      {
        "date": "2024-04-05",
        "close": 171.440002,
        "direction_boundary": 155.220001,
        "core_momentum": 0.104497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099786
      },
      {
        "date": "2024-04-12",
        "close": 172.440002,
        "direction_boundary": 156.339996,
        "core_momentum": 0.102981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09781
      },
      {
        "date": "2024-04-19",
        "close": 171.139999,
        "direction_boundary": 156.539993,
        "core_momentum": 0.093267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085792
      },
      {
        "date": "2024-04-26",
        "close": 174.080002,
        "direction_boundary": 156.839996,
        "core_momentum": 0.109921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087131
      },
      {
        "date": "2024-05-03",
        "close": 173.179993,
        "direction_boundary": 157.020004,
        "core_momentum": 0.102917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084258
      },
      {
        "date": "2024-05-10",
        "close": 179.440002,
        "direction_boundary": 156.399994,
        "core_momentum": 0.147315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092643
      },
      {
        "date": "2024-05-17",
        "close": 181.399994,
        "direction_boundary": 156.380005,
        "core_momentum": 0.159995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08809
      },
      {
        "date": "2024-05-24",
        "close": 179.080002,
        "direction_boundary": 154.0,
        "core_momentum": 0.162857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091117
      },
      {
        "date": "2024-05-31",
        "close": 179.160004,
        "direction_boundary": 155.039993,
        "core_momentum": 0.155573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088508
      },
      {
        "date": "2024-06-07",
        "close": 180.059998,
        "direction_boundary": 154.600006,
        "core_momentum": 0.164683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088006
      },
      {
        "date": "2024-06-14",
        "close": 176.419998,
        "direction_boundary": 157.440002,
        "core_momentum": 0.120554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093894
      },
      {
        "date": "2024-06-21",
        "close": 178.279999,
        "direction_boundary": 152.779999,
        "core_momentum": 0.166907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094579
      },
      {
        "date": "2024-06-28",
        "close": 177.080002,
        "direction_boundary": 155.0,
        "core_momentum": 0.142452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095441
      },
      {
        "date": "2024-07-05",
        "close": 178.979996,
        "direction_boundary": 151.380005,
        "core_momentum": 0.182323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096033
      },
      {
        "date": "2024-07-12",
        "close": 182.119995,
        "direction_boundary": 155.580002,
        "core_momentum": 0.170587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096344
      },
      {
        "date": "2024-07-19",
        "close": 180.220001,
        "direction_boundary": 158.720001,
        "core_momentum": 0.135459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091968
      },
      {
        "date": "2024-07-26",
        "close": 183.240005,
        "direction_boundary": 161.059998,
        "core_momentum": 0.137713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091245
      },
      {
        "date": "2024-08-02",
        "close": 180.100006,
        "direction_boundary": 156.339996,
        "core_momentum": 0.151977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095078
      },
      {
        "date": "2024-08-09",
        "close": 178.580002,
        "direction_boundary": 155.360001,
        "core_momentum": 0.149459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093332
      },
      {
        "date": "2024-08-16",
        "close": 181.639999,
        "direction_boundary": 152.559998,
        "core_momentum": 0.190614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092747
      },
      {
        "date": "2024-08-23",
        "close": 185.240005,
        "direction_boundary": 153.720001,
        "core_momentum": 0.205048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095302
      },
      {
        "date": "2024-08-30",
        "close": 187.940002,
        "direction_boundary": 156.740005,
        "core_momentum": 0.199056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095789
      },
      {
        "date": "2024-09-06",
        "close": 185.360001,
        "direction_boundary": 155.559998,
        "core_momentum": 0.191566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098761
      },
      {
        "date": "2024-09-13",
        "close": 186.960007,
        "direction_boundary": 161.220001,
        "core_momentum": 0.159658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098391
      },
      {
        "date": "2024-09-20",
        "close": 186.759995,
        "direction_boundary": 159.080002,
        "core_momentum": 0.174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097702
      },
      {
        "date": "2024-09-27",
        "close": 191.320007,
        "direction_boundary": 157.679993,
        "core_momentum": 0.213344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1019
      },
      {
        "date": "2024-10-04",
        "close": 187.660004,
        "direction_boundary": 155.080002,
        "core_momentum": 0.210085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105013
      },
      {
        "date": "2024-10-11",
        "close": 188.039993,
        "direction_boundary": 157.860001,
        "core_momentum": 0.191182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104976
      },
      {
        "date": "2024-10-18",
        "close": 190.259995,
        "direction_boundary": 153.0,
        "core_momentum": 0.243529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104379
      },
      {
        "date": "2024-10-25",
        "close": 188.440002,
        "direction_boundary": 152.779999,
        "core_momentum": 0.233408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104303
      },
      {
        "date": "2024-11-01",
        "close": 185.5,
        "direction_boundary": 156.320007,
        "core_momentum": 0.186668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106957
      },
      {
        "date": "2024-11-08",
        "close": 183.520004,
        "direction_boundary": 154.860001,
        "core_momentum": 0.18507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097328
      },
      {
        "date": "2024-11-15",
        "close": 182.520004,
        "direction_boundary": 159.0,
        "core_momentum": 0.147925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096604
      },
      {
        "date": "2024-11-22",
        "close": 185.860001,
        "direction_boundary": 160.679993,
        "core_momentum": 0.156709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097752
      },
      {
        "date": "2024-11-29",
        "close": 185.380005,
        "direction_boundary": 163.839996,
        "core_momentum": 0.13147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097903
      },
      {
        "date": "2024-12-06",
        "close": 186.880005,
        "direction_boundary": 165.520004,
        "core_momentum": 0.129048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098224
      },
      {
        "date": "2024-12-13",
        "close": 185.679993,
        "direction_boundary": 166.220001,
        "core_momentum": 0.117074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093818
      },
      {
        "date": "2024-12-20",
        "close": 181.360001,
        "direction_boundary": 166.720001,
        "core_momentum": 0.087812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099342
      },
      {
        "date": "2024-12-27",
        "close": 183.039993,
        "direction_boundary": 166.860001,
        "core_momentum": 0.096967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099428
      },
      {
        "date": "2025-01-03",
        "close": 184.619995,
        "direction_boundary": 167.839996,
        "core_momentum": 0.099976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099076
      },
      {
        "date": "2025-01-10",
        "close": 184.520004,
        "direction_boundary": 166.119995,
        "core_momentum": 0.110763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096295
      },
      {
        "date": "2025-01-17",
        "close": 188.360001,
        "direction_boundary": 162.660004,
        "core_momentum": 0.157998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098814
      },
      {
        "date": "2025-01-24",
        "close": 188.880005,
        "direction_boundary": 165.779999,
        "core_momentum": 0.139341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09647
      },
      {
        "date": "2025-01-31",
        "close": 193.979996,
        "direction_boundary": 164.899994,
        "core_momentum": 0.176349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098871
      },
      {
        "date": "2025-02-07",
        "close": 196.759995,
        "direction_boundary": 162.600006,
        "core_momentum": 0.210086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09868
      },
      {
        "date": "2025-02-14",
        "close": 197.520004,
        "direction_boundary": 165.699997,
        "core_momentum": 0.192034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096813
      },
      {
        "date": "2025-02-21",
        "close": 197.740005,
        "direction_boundary": 166.880005,
        "core_momentum": 0.184923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0939
      },
      {
        "date": "2025-02-28",
        "close": 199.720001,
        "direction_boundary": 166.360001,
        "core_momentum": 0.200529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092955
      },
      {
        "date": "2025-03-07",
        "close": 201.550003,
        "direction_boundary": 168.080002,
        "core_momentum": 0.199131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090387
      },
      {
        "date": "2025-03-14",
        "close": 199.839996,
        "direction_boundary": 170.020004,
        "core_momentum": 0.175391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091462
      },
      {
        "date": "2025-03-21",
        "close": 201.399994,
        "direction_boundary": 172.199997,
        "core_momentum": 0.16957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091582
      },
      {
        "date": "2025-03-28",
        "close": 201.850006,
        "direction_boundary": 173.279999,
        "core_momentum": 0.164878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086317
      },
      {
        "date": "2025-04-04",
        "close": 188.339996,
        "direction_boundary": 171.440002,
        "core_momentum": 0.098577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12854
      },
      {
        "date": "2025-04-11",
        "close": 182.5,
        "direction_boundary": 172.440002,
        "core_momentum": 0.058339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135761
      },
      {
        "date": "2025-04-18",
        "close": 191.240005,
        "direction_boundary": 171.139999,
        "core_momentum": 0.117448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150329
      },
      {
        "date": "2025-04-25",
        "close": 194.660004,
        "direction_boundary": 174.080002,
        "core_momentum": 0.118222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151536
      },
      {
        "date": "2025-05-02",
        "close": 199.880005,
        "direction_boundary": 173.179993,
        "core_momentum": 0.154175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153368
      },
      {
        "date": "2025-05-09",
        "close": 200.399994,
        "direction_boundary": 179.440002,
        "core_momentum": 0.116808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152112
      },
      {
        "date": "2025-05-16",
        "close": 202.699997,
        "direction_boundary": 181.399994,
        "core_momentum": 0.11742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151949
      },
      {
        "date": "2025-05-23",
        "close": 202.699997,
        "direction_boundary": 179.080002,
        "core_momentum": 0.131896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150659
      },
      {
        "date": "2025-05-30",
        "close": 202.350006,
        "direction_boundary": 179.160004,
        "core_momentum": 0.129437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150596
      },
      {
        "date": "2025-06-06",
        "close": 204.149994,
        "direction_boundary": 180.059998,
        "core_momentum": 0.133789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150649
      },
      {
        "date": "2025-06-13",
        "close": 203.550003,
        "direction_boundary": 176.419998,
        "core_momentum": 0.153781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15027
      },
      {
        "date": "2025-06-20",
        "close": 201.300003,
        "direction_boundary": 178.279999,
        "core_momentum": 0.129123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146739
      },
      {
        "date": "2025-06-27",
        "close": 201.0,
        "direction_boundary": 177.080002,
        "core_momentum": 0.13508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14673
      },
      {
        "date": "2025-07-04",
        "close": 201.0,
        "direction_boundary": 178.979996,
        "core_momentum": 0.123031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146629
      },
      {
        "date": "2025-07-11",
        "close": 203.25,
        "direction_boundary": 182.119995,
        "core_momentum": 0.116022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146916
      },
      {
        "date": "2025-07-18",
        "close": 202.800003,
        "direction_boundary": 180.220001,
        "core_momentum": 0.125291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145069
      },
      {
        "date": "2025-07-25",
        "close": 205.050003,
        "direction_boundary": 183.240005,
        "core_momentum": 0.119024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145512
      },
      {
        "date": "2025-08-01",
        "close": 200.600006,
        "direction_boundary": 180.100006,
        "core_momentum": 0.113826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145428
      },
      {
        "date": "2025-08-08",
        "close": 205.949997,
        "direction_boundary": 178.580002,
        "core_momentum": 0.153265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148513
      },
      {
        "date": "2025-08-15",
        "close": 210.199997,
        "direction_boundary": 181.639999,
        "core_momentum": 0.157234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150743
      },
      {
        "date": "2025-08-22",
        "close": 213.100006,
        "direction_boundary": 185.240005,
        "core_momentum": 0.150399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151538
      },
      {
        "date": "2025-08-29",
        "close": 207.550003,
        "direction_boundary": 187.940002,
        "core_momentum": 0.104342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156444
      },
      {
        "date": "2025-09-05",
        "close": 206.199997,
        "direction_boundary": 185.360001,
        "core_momentum": 0.11243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15642
      },
      {
        "date": "2025-09-12",
        "close": 206.350006,
        "direction_boundary": 186.960007,
        "core_momentum": 0.103712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155834
      },
      {
        "date": "2025-09-19",
        "close": 203.25,
        "direction_boundary": 186.759995,
        "core_momentum": 0.088295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157143
      },
      {
        "date": "2025-09-26",
        "close": 204.949997,
        "direction_boundary": 191.320007,
        "core_momentum": 0.071242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157516
      },
      {
        "date": "2025-10-03",
        "close": 208.100006,
        "direction_boundary": 187.660004,
        "core_momentum": 0.10892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122191
      },
      {
        "date": "2025-10-10",
        "close": 207.350006,
        "direction_boundary": 188.039993,
        "core_momentum": 0.102691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111734
      },
      {
        "date": "2025-10-17",
        "close": 206.550003,
        "direction_boundary": 190.259995,
        "core_momentum": 0.08562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094525
      },
      {
        "date": "2025-10-24",
        "close": 210.399994,
        "direction_boundary": 188.440002,
        "core_momentum": 0.116536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094763
      },
      {
        "date": "2025-10-31",
        "close": 207.649994,
        "direction_boundary": 185.5,
        "core_momentum": 0.119407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090988
      },
      {
        "date": "2025-11-07",
        "close": 209.800003,
        "direction_boundary": 183.520004,
        "core_momentum": 0.1432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091803
      },
      {
        "date": "2025-11-14",
        "close": 213.449997,
        "direction_boundary": 182.520004,
        "core_momentum": 0.169461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093373
      },
      {
        "date": "2025-11-21",
        "close": 211.800003,
        "direction_boundary": 185.860001,
        "core_momentum": 0.139567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094319
      },
      {
        "date": "2025-11-28",
        "close": 215.350006,
        "direction_boundary": 185.380005,
        "core_momentum": 0.161668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096399
      },
      {
        "date": "2025-12-05",
        "close": 214.350006,
        "direction_boundary": 186.880005,
        "core_momentum": 0.146993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096409
      },
      {
        "date": "2025-12-12",
        "close": 214.199997,
        "direction_boundary": 185.679993,
        "core_momentum": 0.153598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096234
      },
      {
        "date": "2025-12-19",
        "close": 217.199997,
        "direction_boundary": 181.360001,
        "core_momentum": 0.197618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095689
      },
      {
        "date": "2025-12-26",
        "close": 217.399994,
        "direction_boundary": 183.039993,
        "core_momentum": 0.187719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095524
      },
      {
        "date": "2026-01-02",
        "close": 219.5,
        "direction_boundary": 184.619995,
        "core_momentum": 0.188929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095847
      },
      {
        "date": "2026-01-09",
        "close": 218.949997,
        "direction_boundary": 184.520004,
        "core_momentum": 0.186592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095508
      },
      {
        "date": "2026-01-16",
        "close": 220.449997,
        "direction_boundary": 188.360001,
        "core_momentum": 0.170365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09537
      },
      {
        "date": "2026-01-23",
        "close": 217.649994,
        "direction_boundary": 188.880005,
        "core_momentum": 0.152319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097164
      },
      {
        "date": "2026-01-30",
        "close": 222.100006,
        "direction_boundary": 193.979996,
        "core_momentum": 0.144963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093667
      },
      {
        "date": "2026-02-06",
        "close": 229.399994,
        "direction_boundary": 196.759995,
        "core_momentum": 0.165887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096864
      },
      {
        "date": "2026-02-13",
        "close": 230.149994,
        "direction_boundary": 197.520004,
        "core_momentum": 0.165198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093976
      },
      {
        "date": "2026-02-20",
        "close": 234.399994,
        "direction_boundary": 197.740005,
        "core_momentum": 0.185395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095183
      },
      {
        "date": "2026-02-27",
        "close": 237.300003,
        "direction_boundary": 199.720001,
        "core_momentum": 0.188163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085366
      },
      {
        "date": "2026-03-06",
        "close": 227.699997,
        "direction_boundary": 201.550003,
        "core_momentum": 0.129744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106002
      },
      {
        "date": "2026-03-13",
        "close": 229.5,
        "direction_boundary": 199.839996,
        "core_momentum": 0.148419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106049
      },
      {
        "date": "2026-03-20",
        "close": 223.850006,
        "direction_boundary": 201.399994,
        "core_momentum": 0.11147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11038
      },
      {
        "date": "2026-03-27",
        "close": 226.5,
        "direction_boundary": 201.850006,
        "core_momentum": 0.12212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11077
      },
      {
        "date": "2026-04-03",
        "close": 233.199997,
        "direction_boundary": 188.339996,
        "core_momentum": 0.238186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11522
      },
      {
        "date": "2026-04-10",
        "close": 234.0,
        "direction_boundary": 182.5,
        "core_momentum": 0.282192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114656
      },
      {
        "date": "2026-04-17",
        "close": 234.0,
        "direction_boundary": 191.240005,
        "core_momentum": 0.223593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114206
      },
      {
        "date": "2026-04-24",
        "close": 232.199997,
        "direction_boundary": 194.660004,
        "core_momentum": 0.192849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113711
      },
      {
        "date": "2026-05-01",
        "close": 233.600006,
        "direction_boundary": 199.880005,
        "core_momentum": 0.168701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111073
      },
      {
        "date": "2026-05-08",
        "close": 230.199997,
        "direction_boundary": 200.399994,
        "core_momentum": 0.148703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113839
      },
      {
        "date": "2026-05-15",
        "close": 231.949997,
        "direction_boundary": 202.699997,
        "core_momentum": 0.144302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112294
      },
      {
        "date": "2026-05-22",
        "close": 237.100006,
        "direction_boundary": 202.699997,
        "core_momentum": 0.169709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114044
      },
      {
        "date": "2026-05-29",
        "close": 232.850006,
        "direction_boundary": 202.350006,
        "core_momentum": 0.150729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116694
      },
      {
        "date": "2026-06-05",
        "close": 231.399994,
        "direction_boundary": 204.149994,
        "core_momentum": 0.13348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116924
      },
      {
        "date": "2026-06-12",
        "close": 235.25,
        "direction_boundary": 203.550003,
        "core_momentum": 0.155736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118277
      },
      {
        "date": "2026-06-19",
        "close": 231.550003,
        "direction_boundary": 201.300003,
        "core_momentum": 0.150273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120276
      },
      {
        "date": "2026-06-26",
        "close": 237.699997,
        "direction_boundary": 201.0,
        "core_momentum": 0.182587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124663
      },
      {
        "date": "2026-07-03",
        "close": 241.550003,
        "direction_boundary": 201.0,
        "core_momentum": 0.201741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12562
      },
      {
        "date": "2026-07-10",
        "close": 241.25,
        "direction_boundary": 203.25,
        "core_momentum": 0.186962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125507
      },
      {
        "date": "2026-07-17",
        "close": 246.300003,
        "direction_boundary": 202.800003,
        "core_momentum": 0.214497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127653
      },
      {
        "date": "2026-07-24",
        "close": 245.949997,
        "direction_boundary": 205.050003,
        "core_momentum": 0.199464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125573
      },
      {
        "date": "2026-07-31",
        "close": 247.100006,
        "direction_boundary": 200.600006,
        "core_momentum": 0.231805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12356
      },
      {
        "date": "2026-08-07",
        "close": 246.5,
        "direction_boundary": 205.949997,
        "core_momentum": 0.196892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 152.559998,
        "volume": 1247
      },
      {
        "date": "2023-08-25",
        "close": 153.720001,
        "volume": 291
      },
      {
        "date": "2023-09-01",
        "close": 156.740005,
        "volume": 1537
      },
      {
        "date": "2023-09-08",
        "close": 155.559998,
        "volume": 894
      },
      {
        "date": "2023-09-15",
        "close": 161.220001,
        "volume": 562
      },
      {
        "date": "2023-09-22",
        "close": 159.080002,
        "volume": 1105
      },
      {
        "date": "2023-09-29",
        "close": 157.679993,
        "volume": 583
      },
      {
        "date": "2023-10-06",
        "close": 155.080002,
        "volume": 3759
      },
      {
        "date": "2023-10-13",
        "close": 157.860001,
        "volume": 1162
      },
      {
        "date": "2023-10-20",
        "close": 153.0,
        "volume": 1932
      },
      {
        "date": "2023-10-27",
        "close": 152.779999,
        "volume": 636
      },
      {
        "date": "2023-11-03",
        "close": 156.320007,
        "volume": 1796
      },
      {
        "date": "2023-11-10",
        "close": 154.860001,
        "volume": 1024
      },
      {
        "date": "2023-11-17",
        "close": 159.0,
        "volume": 1613
      },
      {
        "date": "2023-11-24",
        "close": 160.679993,
        "volume": 183
      },
      {
        "date": "2023-12-01",
        "close": 163.839996,
        "volume": 2609
      },
      {
        "date": "2023-12-08",
        "close": 165.520004,
        "volume": 222
      },
      {
        "date": "2023-12-15",
        "close": 166.220001,
        "volume": 1645
      },
      {
        "date": "2023-12-22",
        "close": 166.720001,
        "volume": 1319
      },
      {
        "date": "2023-12-29",
        "close": 166.860001,
        "volume": 851
      },
      {
        "date": "2024-01-05",
        "close": 167.839996,
        "volume": 822
      },
      {
        "date": "2024-01-12",
        "close": 166.119995,
        "volume": 1177
      },
      {
        "date": "2024-01-19",
        "close": 162.660004,
        "volume": 978
      },
      {
        "date": "2024-01-26",
        "close": 165.779999,
        "volume": 671
      },
      {
        "date": "2024-02-02",
        "close": 164.899994,
        "volume": 2226
      },
      {
        "date": "2024-02-09",
        "close": 162.600006,
        "volume": 2847
      },
      {
        "date": "2024-02-16",
        "close": 165.699997,
        "volume": 1073
      },
      {
        "date": "2024-02-23",
        "close": 166.880005,
        "volume": 1588
      },
      {
        "date": "2024-03-01",
        "close": 166.360001,
        "volume": 16979
      },
      {
        "date": "2024-03-08",
        "close": 168.080002,
        "volume": 614
      },
      {
        "date": "2024-03-15",
        "close": 170.020004,
        "volume": 1361
      },
      {
        "date": "2024-03-22",
        "close": 172.199997,
        "volume": 422
      },
      {
        "date": "2024-03-29",
        "close": 173.279999,
        "volume": 1270
      },
      {
        "date": "2024-04-05",
        "close": 171.440002,
        "volume": 3603
      },
      {
        "date": "2024-04-12",
        "close": 172.440002,
        "volume": 349
      },
      {
        "date": "2024-04-19",
        "close": 171.139999,
        "volume": 2446
      },
      {
        "date": "2024-04-26",
        "close": 174.080002,
        "volume": 7492
      },
      {
        "date": "2024-05-03",
        "close": 173.179993,
        "volume": 1503
      },
      {
        "date": "2024-05-10",
        "close": 179.440002,
        "volume": 1081
      },
      {
        "date": "2024-05-17",
        "close": 181.399994,
        "volume": 3139
      },
      {
        "date": "2024-05-24",
        "close": 179.080002,
        "volume": 3057
      },
      {
        "date": "2024-05-31",
        "close": 179.160004,
        "volume": 2500
      },
      {
        "date": "2024-06-07",
        "close": 180.059998,
        "volume": 4992
      },
      {
        "date": "2024-06-14",
        "close": 176.419998,
        "volume": 2858
      },
      {
        "date": "2024-06-21",
        "close": 178.279999,
        "volume": 2446
      },
      {
        "date": "2024-06-28",
        "close": 177.080002,
        "volume": 1797
      },
      {
        "date": "2024-07-05",
        "close": 178.979996,
        "volume": 1842
      },
      {
        "date": "2024-07-12",
        "close": 182.119995,
        "volume": 999
      },
      {
        "date": "2024-07-19",
        "close": 180.220001,
        "volume": 1515
      },
      {
        "date": "2024-07-26",
        "close": 183.240005,
        "volume": 1360
      },
      {
        "date": "2024-08-02",
        "close": 180.100006,
        "volume": 2138
      },
      {
        "date": "2024-08-09",
        "close": 178.580002,
        "volume": 2057
      },
      {
        "date": "2024-08-16",
        "close": 181.639999,
        "volume": 1828
      },
      {
        "date": "2024-08-23",
        "close": 185.240005,
        "volume": 2855
      },
      {
        "date": "2024-08-30",
        "close": 187.940002,
        "volume": 2888
      },
      {
        "date": "2024-09-06",
        "close": 185.360001,
        "volume": 1903
      },
      {
        "date": "2024-09-13",
        "close": 186.960007,
        "volume": 2419
      },
      {
        "date": "2024-09-20",
        "close": 186.759995,
        "volume": 3014
      },
      {
        "date": "2024-09-27",
        "close": 191.320007,
        "volume": 11784
      },
      {
        "date": "2024-10-04",
        "close": 187.660004,
        "volume": 3831
      },
      {
        "date": "2024-10-11",
        "close": 188.039993,
        "volume": 2251
      },
      {
        "date": "2024-10-18",
        "close": 190.259995,
        "volume": 6297
      },
      {
        "date": "2024-10-25",
        "close": 188.440002,
        "volume": 4039
      },
      {
        "date": "2024-11-01",
        "close": 185.5,
        "volume": 4443
      },
      {
        "date": "2024-11-08",
        "close": 183.520004,
        "volume": 1437
      },
      {
        "date": "2024-11-15",
        "close": 182.520004,
        "volume": 4362
      },
      {
        "date": "2024-11-22",
        "close": 185.860001,
        "volume": 2025
      },
      {
        "date": "2024-11-29",
        "close": 185.380005,
        "volume": 3007
      },
      {
        "date": "2024-12-06",
        "close": 186.880005,
        "volume": 3069
      },
      {
        "date": "2024-12-13",
        "close": 185.679993,
        "volume": 19088
      },
      {
        "date": "2024-12-20",
        "close": 181.360001,
        "volume": 3427
      },
      {
        "date": "2024-12-27",
        "close": 183.039993,
        "volume": 1262
      },
      {
        "date": "2025-01-03",
        "close": 184.619995,
        "volume": 3230
      },
      {
        "date": "2025-01-10",
        "close": 184.520004,
        "volume": 5515
      },
      {
        "date": "2025-01-17",
        "close": 188.360001,
        "volume": 3063
      },
      {
        "date": "2025-01-24",
        "close": 188.880005,
        "volume": 4069
      },
      {
        "date": "2025-01-31",
        "close": 193.979996,
        "volume": 2920
      },
      {
        "date": "2025-02-07",
        "close": 196.759995,
        "volume": 4853
      },
      {
        "date": "2025-02-14",
        "close": 197.520004,
        "volume": 3892
      },
      {
        "date": "2025-02-21",
        "close": 197.740005,
        "volume": 3027
      },
      {
        "date": "2025-02-28",
        "close": 199.720001,
        "volume": 11222
      },
      {
        "date": "2025-03-07",
        "close": 201.550003,
        "volume": 6713
      },
      {
        "date": "2025-03-14",
        "close": 199.839996,
        "volume": 12849
      },
      {
        "date": "2025-03-21",
        "close": 201.399994,
        "volume": 6419
      },
      {
        "date": "2025-03-28",
        "close": 201.850006,
        "volume": 5738
      },
      {
        "date": "2025-04-04",
        "close": 188.339996,
        "volume": 8855
      },
      {
        "date": "2025-04-11",
        "close": 182.5,
        "volume": 9553
      },
      {
        "date": "2025-04-18",
        "close": 191.240005,
        "volume": 14618
      },
      {
        "date": "2025-04-25",
        "close": 194.660004,
        "volume": 7069
      },
      {
        "date": "2025-05-02",
        "close": 199.880005,
        "volume": 7003
      },
      {
        "date": "2025-05-09",
        "close": 200.399994,
        "volume": 12257
      },
      {
        "date": "2025-05-16",
        "close": 202.699997,
        "volume": 8905
      },
      {
        "date": "2025-05-23",
        "close": 202.699997,
        "volume": 5203
      },
      {
        "date": "2025-05-30",
        "close": 202.350006,
        "volume": 7984
      },
      {
        "date": "2025-06-06",
        "close": 204.149994,
        "volume": 5219
      },
      {
        "date": "2025-06-13",
        "close": 203.550003,
        "volume": 11743
      },
      {
        "date": "2025-06-20",
        "close": 201.300003,
        "volume": 5307
      },
      {
        "date": "2025-06-27",
        "close": 201.0,
        "volume": 5693
      },
      {
        "date": "2025-07-04",
        "close": 201.0,
        "volume": 4636
      },
      {
        "date": "2025-07-11",
        "close": 203.25,
        "volume": 6750
      },
      {
        "date": "2025-07-18",
        "close": 202.800003,
        "volume": 5244
      },
      {
        "date": "2025-07-25",
        "close": 205.050003,
        "volume": 3063
      },
      {
        "date": "2025-08-01",
        "close": 200.600006,
        "volume": 5074
      },
      {
        "date": "2025-08-08",
        "close": 205.949997,
        "volume": 5205
      },
      {
        "date": "2025-08-15",
        "close": 210.199997,
        "volume": 5250
      },
      {
        "date": "2025-08-22",
        "close": 213.100006,
        "volume": 10238
      },
      {
        "date": "2025-08-29",
        "close": 207.550003,
        "volume": 7845
      },
      {
        "date": "2025-09-05",
        "close": 206.199997,
        "volume": 8958
      },
      {
        "date": "2025-09-12",
        "close": 206.350006,
        "volume": 6249
      },
      {
        "date": "2025-09-19",
        "close": 203.25,
        "volume": 6476
      },
      {
        "date": "2025-09-26",
        "close": 204.949997,
        "volume": 5911
      },
      {
        "date": "2025-10-03",
        "close": 208.100006,
        "volume": 9460
      },
      {
        "date": "2025-10-10",
        "close": 207.350006,
        "volume": 6211
      },
      {
        "date": "2025-10-17",
        "close": 206.550003,
        "volume": 9547
      },
      {
        "date": "2025-10-24",
        "close": 210.399994,
        "volume": 6883
      },
      {
        "date": "2025-10-31",
        "close": 207.649994,
        "volume": 6143
      },
      {
        "date": "2025-11-07",
        "close": 209.800003,
        "volume": 7660
      },
      {
        "date": "2025-11-14",
        "close": 213.449997,
        "volume": 6510
      },
      {
        "date": "2025-11-21",
        "close": 211.800003,
        "volume": 4525
      },
      {
        "date": "2025-11-28",
        "close": 215.350006,
        "volume": 5492
      },
      {
        "date": "2025-12-05",
        "close": 214.350006,
        "volume": 7784
      },
      {
        "date": "2025-12-12",
        "close": 214.199997,
        "volume": 6672
      },
      {
        "date": "2025-12-19",
        "close": 217.199997,
        "volume": 6324
      },
      {
        "date": "2025-12-26",
        "close": 217.399994,
        "volume": 2059
      },
      {
        "date": "2026-01-02",
        "close": 219.5,
        "volume": 7112
      },
      {
        "date": "2026-01-09",
        "close": 218.949997,
        "volume": 14188
      },
      {
        "date": "2026-01-16",
        "close": 220.449997,
        "volume": 12602
      },
      {
        "date": "2026-01-23",
        "close": 217.649994,
        "volume": 11380
      },
      {
        "date": "2026-01-30",
        "close": 222.100006,
        "volume": 8547
      },
      {
        "date": "2026-02-06",
        "close": 229.399994,
        "volume": 7275
      },
      {
        "date": "2026-02-13",
        "close": 230.149994,
        "volume": 4688
      },
      {
        "date": "2026-02-20",
        "close": 234.399994,
        "volume": 11056
      },
      {
        "date": "2026-02-27",
        "close": 237.300003,
        "volume": 9200
      },
      {
        "date": "2026-03-06",
        "close": 227.699997,
        "volume": 7710
      },
      {
        "date": "2026-03-13",
        "close": 229.5,
        "volume": 9251
      },
      {
        "date": "2026-03-20",
        "close": 223.850006,
        "volume": 6336
      },
      {
        "date": "2026-03-27",
        "close": 226.5,
        "volume": 10496
      },
      {
        "date": "2026-04-03",
        "close": 233.199997,
        "volume": 12272
      },
      {
        "date": "2026-04-10",
        "close": 234.0,
        "volume": 16045
      },
      {
        "date": "2026-04-17",
        "close": 234.0,
        "volume": 7507
      },
      {
        "date": "2026-04-24",
        "close": 232.199997,
        "volume": 4431
      },
      {
        "date": "2026-05-01",
        "close": 233.600006,
        "volume": 5007
      },
      {
        "date": "2026-05-08",
        "close": 230.199997,
        "volume": 11099
      },
      {
        "date": "2026-05-15",
        "close": 231.949997,
        "volume": 10790
      },
      {
        "date": "2026-05-22",
        "close": 237.100006,
        "volume": 7082
      },
      {
        "date": "2026-05-29",
        "close": 232.850006,
        "volume": 12352
      },
      {
        "date": "2026-06-05",
        "close": 231.399994,
        "volume": 1814
      },
      {
        "date": "2026-06-12",
        "close": 235.25,
        "volume": 3046
      },
      {
        "date": "2026-06-19",
        "close": 231.550003,
        "volume": 562
      },
      {
        "date": "2026-06-26",
        "close": 237.699997,
        "volume": 947
      },
      {
        "date": "2026-07-03",
        "close": 241.550003,
        "volume": 1476
      },
      {
        "date": "2026-07-10",
        "close": 241.25,
        "volume": 6242
      },
      {
        "date": "2026-07-17",
        "close": 246.300003,
        "volume": 12816
      },
      {
        "date": "2026-07-24",
        "close": 245.949997,
        "volume": 9325
      },
      {
        "date": "2026-07-31",
        "close": 247.100006,
        "volume": 16346
      },
      {
        "date": "2026-08-07",
        "close": 246.5,
        "volume": 10538
      }
    ],
    "sharemaestro_context": {
      "trend": 233.421666,
      "fair_value": 194.999872,
      "market_activity": 83.819762,
      "market_dynamics": 1.299837,
      "relative_strength": 1.778424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.010149,
        "directional_follow_through": 0.678,
        "regime_survival": 0.9831,
        "conditional_difference": 4e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.017028,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.015421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.062718,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.006902,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.188163,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.063431,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.016016
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.094794
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.01125
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.121516
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.01467
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.606701
      }
    ]
  }
}