{
  "ticker": {
    "uuid": "f9828883-1d38-4eb9-b697-b0abff8e3365",
    "symbol": "266370",
    "name": "KODEX IT Hardware",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18309.408203,
    "boundary_margin": 2.195079,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.643209,
    "volatility_stability": 1.3168,
    "risk_context": 0.1555,
    "current_regime": {
      "move": 2.163145,
      "interruption": -0.40184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 219.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17538.386719,
        "direction_boundary": 16255.141602,
        "core_momentum": 0.078944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177194
      },
      {
        "date": "2023-08-25",
        "close": 17607.128906,
        "direction_boundary": 15884.598633,
        "core_momentum": 0.10844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175583
      },
      {
        "date": "2023-09-01",
        "close": 18186.501953,
        "direction_boundary": 15450.672852,
        "core_momentum": 0.177069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18019
      },
      {
        "date": "2023-09-08",
        "close": 17774.066406,
        "direction_boundary": 15216.645508,
        "core_momentum": 0.168067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181937
      },
      {
        "date": "2023-09-15",
        "close": 18171.775391,
        "direction_boundary": 15362.912109,
        "core_momentum": 0.182834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183706
      },
      {
        "date": "2023-09-22",
        "close": 17130.861328,
        "direction_boundary": 14704.711914,
        "core_momentum": 0.164991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199881
      },
      {
        "date": "2023-09-29",
        "close": 16963.921875,
        "direction_boundary": 13724.723633,
        "core_momentum": 0.236012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193131
      },
      {
        "date": "2023-10-06",
        "close": 16713.515625,
        "direction_boundary": 14690.084961,
        "core_momentum": 0.137741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193352
      },
      {
        "date": "2023-10-13",
        "close": 17381.269531,
        "direction_boundary": 14772.969727,
        "core_momentum": 0.176559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201172
      },
      {
        "date": "2023-10-20",
        "close": 16900.091797,
        "direction_boundary": 14753.467773,
        "core_momentum": 0.1455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202439
      },
      {
        "date": "2023-10-27",
        "close": 16212.698242,
        "direction_boundary": 15167.889648,
        "core_momentum": 0.068883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207523
      },
      {
        "date": "2023-11-03",
        "close": 16836.263672,
        "direction_boundary": 15377.541016,
        "core_momentum": 0.094861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214321
      },
      {
        "date": "2023-11-10",
        "close": 17106.3125,
        "direction_boundary": 16611.058594,
        "core_momentum": 0.029815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212876
      },
      {
        "date": "2023-11-17",
        "close": 17508.929688,
        "direction_boundary": 16108.875,
        "core_momentum": 0.086912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194744
      },
      {
        "date": "2023-11-24",
        "close": 17494.197266,
        "direction_boundary": 15933.353516,
        "core_momentum": 0.097961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191557
      },
      {
        "date": "2023-12-01",
        "close": 17764.246094,
        "direction_boundary": 15777.335938,
        "core_momentum": 0.125934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188473
      },
      {
        "date": "2023-12-08",
        "close": 17680.777344,
        "direction_boundary": 15265.401367,
        "core_momentum": 0.158226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185893
      },
      {
        "date": "2023-12-15",
        "close": 18191.412109,
        "direction_boundary": 15094.755859,
        "core_momentum": 0.205148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190391
      },
      {
        "date": "2023-12-22",
        "close": 18397.630859,
        "direction_boundary": 14509.689453,
        "core_momentum": 0.267955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18612
      },
      {
        "date": "2023-12-29",
        "close": 18932.816406,
        "direction_boundary": 14070.887695,
        "core_momentum": 0.345531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190265
      },
      {
        "date": "2024-01-05",
        "close": 18417.271484,
        "direction_boundary": 14821.725586,
        "core_momentum": 0.242586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193039
      },
      {
        "date": "2024-01-12",
        "close": 17734.785156,
        "direction_boundary": 15397.041992,
        "core_momentum": 0.151831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189595
      },
      {
        "date": "2024-01-19",
        "close": 17896.814453,
        "direction_boundary": 15372.665039,
        "core_momentum": 0.164197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189276
      },
      {
        "date": "2024-01-26",
        "close": 17474.560547,
        "direction_boundary": 16372.155273,
        "core_momentum": 0.067334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191304
      },
      {
        "date": "2024-02-02",
        "close": 17391.089844,
        "direction_boundary": 16474.542969,
        "core_momentum": 0.055634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188298
      },
      {
        "date": "2024-02-09",
        "close": 17602.216797,
        "direction_boundary": 16630.560547,
        "core_momentum": 0.058426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187619
      },
      {
        "date": "2024-02-16",
        "close": 18009.746094,
        "direction_boundary": 16523.298828,
        "core_momentum": 0.089961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187966
      },
      {
        "date": "2024-02-23",
        "close": 18368.173828,
        "direction_boundary": 16289.269531,
        "core_momentum": 0.127624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18972
      },
      {
        "date": "2024-03-01",
        "close": 18230.693359,
        "direction_boundary": 16411.160156,
        "core_momentum": 0.110872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18479
      },
      {
        "date": "2024-03-08",
        "close": 18977.007813,
        "direction_boundary": 16147.879883,
        "core_momentum": 0.175201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189697
      },
      {
        "date": "2024-03-15",
        "close": 18652.949219,
        "direction_boundary": 16186.883789,
        "core_momentum": 0.15235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189411
      },
      {
        "date": "2024-03-22",
        "close": 19644.761719,
        "direction_boundary": 16669.564453,
        "core_momentum": 0.178481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181371
      },
      {
        "date": "2024-03-29",
        "close": 20523.646484,
        "direction_boundary": 17313.140625,
        "core_momentum": 0.185438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187578
      },
      {
        "date": "2024-04-05",
        "close": 20425.445313,
        "direction_boundary": 17498.412109,
        "core_momentum": 0.167274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185705
      },
      {
        "date": "2024-04-12",
        "close": 20391.076172,
        "direction_boundary": 17639.802734,
        "core_momentum": 0.15597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18043
      },
      {
        "date": "2024-04-19",
        "close": 19212.685547,
        "direction_boundary": 17240.005859,
        "core_momentum": 0.114425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196881
      },
      {
        "date": "2024-04-26",
        "close": 19463.09375,
        "direction_boundary": 16806.802734,
        "core_momentum": 0.158049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185326
      },
      {
        "date": "2024-05-03",
        "close": 19660.238281,
        "direction_boundary": 16703.693359,
        "core_momentum": 0.176999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180053
      },
      {
        "date": "2024-05-10",
        "close": 19862.3125,
        "direction_boundary": 16340.356445,
        "core_momentum": 0.215537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179597
      },
      {
        "date": "2024-05-17",
        "close": 20138.314453,
        "direction_boundary": 17450.009766,
        "core_momentum": 0.154057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178225
      },
      {
        "date": "2024-05-24",
        "close": 20187.599609,
        "direction_boundary": 17882.085938,
        "core_momentum": 0.128929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178053
      },
      {
        "date": "2024-05-31",
        "close": 19748.953125,
        "direction_boundary": 18392.722656,
        "core_momentum": 0.073737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181421
      },
      {
        "date": "2024-06-07",
        "close": 20650.888672,
        "direction_boundary": 18770.791016,
        "core_momentum": 0.100161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189383
      },
      {
        "date": "2024-06-14",
        "close": 21286.681641,
        "direction_boundary": 18898.447266,
        "core_momentum": 0.126372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18984
      },
      {
        "date": "2024-06-21",
        "close": 21582.398438,
        "direction_boundary": 18314.164063,
        "core_momentum": 0.178454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190011
      },
      {
        "date": "2024-06-28",
        "close": 21646.46875,
        "direction_boundary": 18363.261719,
        "core_momentum": 0.178792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187237
      },
      {
        "date": "2024-07-05",
        "close": 22193.544922,
        "direction_boundary": 18073.576172,
        "core_momentum": 0.227955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182985
      },
      {
        "date": "2024-07-12",
        "close": 21937.257813,
        "direction_boundary": 18888.626953,
        "core_momentum": 0.1614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17349
      },
      {
        "date": "2024-07-19",
        "close": 20813.533203,
        "direction_boundary": 18598.941406,
        "core_momentum": 0.119071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192843
      },
      {
        "date": "2024-07-26",
        "close": 19334.951172,
        "direction_boundary": 18736.417969,
        "core_momentum": 0.031945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218803
      },
      {
        "date": "2024-08-02",
        "close": 18290.083984,
        "direction_boundary": 18250.332031,
        "core_momentum": 0.002178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233653
      },
      {
        "date": "2024-08-09",
        "close": 17481.791016,
        "direction_boundary": 17911.546875,
        "core_momentum": -0.023993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242033
      },
      {
        "date": "2024-08-16",
        "close": 19108.234375,
        "direction_boundary": 17538.386719,
        "core_momentum": 0.089509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270359
      },
      {
        "date": "2024-08-23",
        "close": 18457.65625,
        "direction_boundary": 17607.128906,
        "core_momentum": 0.048306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273834
      },
      {
        "date": "2024-08-30",
        "close": 18023.9375,
        "direction_boundary": 18186.501953,
        "core_momentum": -0.008939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275671
      },
      {
        "date": "2024-09-06",
        "close": 16451.710938,
        "direction_boundary": 17774.066406,
        "core_momentum": -0.074398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296441
      },
      {
        "date": "2024-09-13",
        "close": 16850.929688,
        "direction_boundary": 18171.775391,
        "core_momentum": -0.072687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298678
      },
      {
        "date": "2024-09-20",
        "close": 16757.285156,
        "direction_boundary": 17130.861328,
        "core_momentum": -0.021807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287668
      },
      {
        "date": "2024-09-27",
        "close": 17821.865234,
        "direction_boundary": 16963.921875,
        "core_momentum": 0.050575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294823
      },
      {
        "date": "2024-10-04",
        "close": 17033.287109,
        "direction_boundary": 16713.515625,
        "core_momentum": 0.019133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299944
      },
      {
        "date": "2024-10-11",
        "close": 17255.076172,
        "direction_boundary": 17381.269531,
        "core_momentum": -0.00726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301143
      },
      {
        "date": "2024-10-18",
        "close": 16688.285156,
        "direction_boundary": 16900.091797,
        "core_momentum": -0.012533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294024
      },
      {
        "date": "2024-10-25",
        "close": 16520.712891,
        "direction_boundary": 16212.698242,
        "core_momentum": 0.018998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29288
      },
      {
        "date": "2024-11-01",
        "close": 16348.209961,
        "direction_boundary": 16836.263672,
        "core_momentum": -0.028988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291966
      },
      {
        "date": "2024-11-08",
        "close": 16106.708008,
        "direction_boundary": 17106.3125,
        "core_momentum": -0.058435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291062
      },
      {
        "date": "2024-11-15",
        "close": 14677.410156,
        "direction_boundary": 17508.929688,
        "core_momentum": -0.161719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311912
      },
      {
        "date": "2024-11-22",
        "close": 14884.412109,
        "direction_boundary": 17494.197266,
        "core_momentum": -0.14918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313404
      },
      {
        "date": "2024-11-29",
        "close": 14258.477539,
        "direction_boundary": 17764.246094,
        "core_momentum": -0.19735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316117
      },
      {
        "date": "2024-12-06",
        "close": 14292.978516,
        "direction_boundary": 17680.777344,
        "core_momentum": -0.191609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306103
      },
      {
        "date": "2024-12-13",
        "close": 14923.84082,
        "direction_boundary": 18191.412109,
        "core_momentum": -0.179622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310333
      },
      {
        "date": "2024-12-20",
        "close": 14430.979492,
        "direction_boundary": 18397.630859,
        "core_momentum": -0.215607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308902
      },
      {
        "date": "2024-12-27",
        "close": 14623.195313,
        "direction_boundary": 18932.816406,
        "core_momentum": -0.227627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310452
      },
      {
        "date": "2025-01-03",
        "close": 15091.414063,
        "direction_boundary": 18417.271484,
        "core_momentum": -0.180584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312272
      },
      {
        "date": "2025-01-10",
        "close": 15727.205078,
        "direction_boundary": 17734.785156,
        "core_momentum": -0.1132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321827
      },
      {
        "date": "2025-01-17",
        "close": 15840.563477,
        "direction_boundary": 17896.814453,
        "core_momentum": -0.114895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317696
      },
      {
        "date": "2025-01-24",
        "close": 16086.994141,
        "direction_boundary": 17474.560547,
        "core_momentum": -0.079405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306072
      },
      {
        "date": "2025-01-31",
        "close": 15500.488281,
        "direction_boundary": 17391.089844,
        "core_momentum": -0.108711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301265
      },
      {
        "date": "2025-02-07",
        "close": 15687.776367,
        "direction_boundary": 17602.216797,
        "core_momentum": -0.108761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296931
      },
      {
        "date": "2025-02-14",
        "close": 16328.495117,
        "direction_boundary": 18009.746094,
        "core_momentum": -0.093352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273031
      },
      {
        "date": "2025-02-21",
        "close": 16688.285156,
        "direction_boundary": 18368.173828,
        "core_momentum": -0.091456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272426
      },
      {
        "date": "2025-02-28",
        "close": 15589.204102,
        "direction_boundary": 18230.693359,
        "core_momentum": -0.144892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285533
      },
      {
        "date": "2025-03-07",
        "close": 15298.415039,
        "direction_boundary": 18977.007813,
        "core_momentum": -0.193845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25844
      },
      {
        "date": "2025-03-14",
        "close": 15564.560547,
        "direction_boundary": 18652.949219,
        "core_momentum": -0.165571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257211
      },
      {
        "date": "2025-03-21",
        "close": 16289.067383,
        "direction_boundary": 19644.761719,
        "core_momentum": -0.170819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265817
      },
      {
        "date": "2025-03-28",
        "close": 15534.989258,
        "direction_boundary": 20523.646484,
        "core_momentum": -0.243069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257247
      },
      {
        "date": "2025-04-04",
        "close": 14376.764648,
        "direction_boundary": 20425.445313,
        "core_momentum": -0.296135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270787
      },
      {
        "date": "2025-04-11",
        "close": 14071.191406,
        "direction_boundary": 20391.076172,
        "core_momentum": -0.309934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270046
      },
      {
        "date": "2025-04-18",
        "close": 14159.905273,
        "direction_boundary": 19212.685547,
        "core_momentum": -0.262992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268137
      },
      {
        "date": "2025-04-25",
        "close": 14692.196289,
        "direction_boundary": 19463.09375,
        "core_momentum": -0.245125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274654
      },
      {
        "date": "2025-05-02",
        "close": 14402.735352,
        "direction_boundary": 19660.238281,
        "core_momentum": -0.267418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275373
      },
      {
        "date": "2025-05-09",
        "close": 14472.675781,
        "direction_boundary": 19862.3125,
        "core_momentum": -0.27135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275297
      },
      {
        "date": "2025-05-16",
        "close": 15007.219727,
        "direction_boundary": 20138.314453,
        "core_momentum": -0.254793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24898
      },
      {
        "date": "2025-05-23",
        "close": 14447.696289,
        "direction_boundary": 20187.599609,
        "core_momentum": -0.284328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253882
      },
      {
        "date": "2025-05-30",
        "close": 14877.331055,
        "direction_boundary": 19748.953125,
        "core_momentum": -0.246677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249822
      },
      {
        "date": "2025-06-06",
        "close": 15746.59082,
        "direction_boundary": 20650.888672,
        "core_momentum": -0.237486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261278
      },
      {
        "date": "2025-06-13",
        "close": 16031.347656,
        "direction_boundary": 21286.681641,
        "core_momentum": -0.246884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255939
      },
      {
        "date": "2025-06-20",
        "close": 17020.505859,
        "direction_boundary": 21582.398438,
        "core_momentum": -0.211371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26214
      },
      {
        "date": "2025-06-27",
        "close": 17669.953125,
        "direction_boundary": 21646.46875,
        "core_momentum": -0.183703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265541
      },
      {
        "date": "2025-07-04",
        "close": 17659.960938,
        "direction_boundary": 22193.544922,
        "core_momentum": -0.204275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263403
      },
      {
        "date": "2025-07-11",
        "close": 18099.585938,
        "direction_boundary": 21937.257813,
        "core_momentum": -0.174939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259935
      },
      {
        "date": "2025-07-18",
        "close": 17964.701172,
        "direction_boundary": 20813.533203,
        "core_momentum": -0.136874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260529
      },
      {
        "date": "2025-07-25",
        "close": 17610.003906,
        "direction_boundary": 19334.951172,
        "core_momentum": -0.089214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262265
      },
      {
        "date": "2025-08-01",
        "close": 17545.058594,
        "direction_boundary": 18290.083984,
        "core_momentum": -0.040734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255929
      },
      {
        "date": "2025-08-08",
        "close": 18309.408203,
        "direction_boundary": 17481.791016,
        "core_momentum": 0.047342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261136
      },
      {
        "date": "2025-08-15",
        "close": 18968.845703,
        "direction_boundary": 19108.234375,
        "core_momentum": -0.007295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26
      },
      {
        "date": "2025-08-22",
        "close": 18029.646484,
        "direction_boundary": 18457.65625,
        "core_momentum": -0.023189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270325
      },
      {
        "date": "2025-08-29",
        "close": 18494.25,
        "direction_boundary": 18023.9375,
        "core_momentum": 0.026094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251597
      },
      {
        "date": "2025-09-05",
        "close": 18669.101563,
        "direction_boundary": 16451.710938,
        "core_momentum": 0.134782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248928
      },
      {
        "date": "2025-09-12",
        "close": 20457.578125,
        "direction_boundary": 16850.929688,
        "core_momentum": 0.214033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27461
      },
      {
        "date": "2025-09-19",
        "close": 21661.552734,
        "direction_boundary": 16757.285156,
        "core_momentum": 0.292665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278045
      },
      {
        "date": "2025-09-26",
        "close": 21441.740234,
        "direction_boundary": 17821.865234,
        "core_momentum": 0.203114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266994
      },
      {
        "date": "2025-10-03",
        "close": 23080.345703,
        "direction_boundary": 17033.287109,
        "core_momentum": 0.355014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246731
      },
      {
        "date": "2025-10-10",
        "close": 24179.410156,
        "direction_boundary": 17255.076172,
        "core_momentum": 0.401293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242844
      },
      {
        "date": "2025-10-17",
        "close": 25468.3125,
        "direction_boundary": 16688.285156,
        "core_momentum": 0.526119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245614
      },
      {
        "date": "2025-10-24",
        "close": 26877.111328,
        "direction_boundary": 16520.712891,
        "core_momentum": 0.626874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248694
      },
      {
        "date": "2025-10-31",
        "close": 28825.453125,
        "direction_boundary": 16348.209961,
        "core_momentum": 0.763218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248755
      },
      {
        "date": "2025-11-07",
        "close": 27781.341797,
        "direction_boundary": 16106.708008,
        "core_momentum": 0.724831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262442
      },
      {
        "date": "2025-11-14",
        "close": 27451.623047,
        "direction_boundary": 14677.410156,
        "core_momentum": 0.870332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26681
      },
      {
        "date": "2025-11-21",
        "close": 26322.583984,
        "direction_boundary": 14884.412109,
        "core_momentum": 0.768466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268698
      },
      {
        "date": "2025-11-28",
        "close": 27791.333984,
        "direction_boundary": 14258.477539,
        "core_momentum": 0.949109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272071
      },
      {
        "date": "2025-12-05",
        "close": 28745.521484,
        "direction_boundary": 14292.978516,
        "core_momentum": 1.011164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268376
      },
      {
        "date": "2025-12-12",
        "close": 29305.044922,
        "direction_boundary": 14923.84082,
        "core_momentum": 0.96364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26833
      },
      {
        "date": "2025-12-19",
        "close": 27881.257813,
        "direction_boundary": 14430.979492,
        "core_momentum": 0.932042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28115
      },
      {
        "date": "2025-12-26",
        "close": 29409.955078,
        "direction_boundary": 14623.195313,
        "core_momentum": 1.011185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284095
      },
      {
        "date": "2026-01-02",
        "close": 31468.203125,
        "direction_boundary": 15091.414063,
        "core_momentum": 1.085173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290098
      },
      {
        "date": "2026-01-09",
        "close": 33076.832031,
        "direction_boundary": 15727.205078,
        "core_momentum": 1.10316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292616
      },
      {
        "date": "2026-01-16",
        "close": 34785.378906,
        "direction_boundary": 15840.563477,
        "core_momentum": 1.195969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291483
      },
      {
        "date": "2026-01-23",
        "close": 35604.679688,
        "direction_boundary": 16086.994141,
        "core_momentum": 1.213259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284101
      },
      {
        "date": "2026-01-30",
        "close": 40220.75,
        "direction_boundary": 15500.488281,
        "core_momentum": 1.594805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309178
      },
      {
        "date": "2026-02-06",
        "close": 38267.414063,
        "direction_boundary": 15687.776367,
        "core_momentum": 1.439314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328711
      },
      {
        "date": "2026-02-13",
        "close": 40470.535156,
        "direction_boundary": 16328.495117,
        "core_momentum": 1.478522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330825
      },
      {
        "date": "2026-02-20",
        "close": 42963.414063,
        "direction_boundary": 16688.285156,
        "core_momentum": 1.574465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312418
      },
      {
        "date": "2026-02-27",
        "close": 49213.089844,
        "direction_boundary": 15589.204102,
        "core_momentum": 2.15687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34281
      },
      {
        "date": "2026-03-06",
        "close": 44417.175781,
        "direction_boundary": 15298.415039,
        "core_momentum": 1.903384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392758
      },
      {
        "date": "2026-03-13",
        "close": 43013.371094,
        "direction_boundary": 15564.560547,
        "core_momentum": 1.763545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39356
      },
      {
        "date": "2026-03-20",
        "close": 46540.367188,
        "direction_boundary": 16289.067383,
        "core_momentum": 1.857154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397822
      },
      {
        "date": "2026-03-27",
        "close": 43383.054688,
        "direction_boundary": 15534.989258,
        "core_momentum": 1.792603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417987
      },
      {
        "date": "2026-04-03",
        "close": 43008.375,
        "direction_boundary": 14376.764648,
        "core_momentum": 1.99152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415236
      },
      {
        "date": "2026-04-10",
        "close": 48144.0,
        "direction_boundary": 14071.191406,
        "core_momentum": 2.421459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432269
      },
      {
        "date": "2026-04-17",
        "close": 52325.441406,
        "direction_boundary": 14159.905273,
        "core_momentum": 2.695324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438107
      },
      {
        "date": "2026-04-24",
        "close": 57351.160156,
        "direction_boundary": 14692.196289,
        "core_momentum": 2.903512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445709
      },
      {
        "date": "2026-05-01",
        "close": 59720.0,
        "direction_boundary": 14402.735352,
        "core_momentum": 3.146435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442166
      },
      {
        "date": "2026-05-08",
        "close": 68845.0,
        "direction_boundary": 14472.675781,
        "core_momentum": 3.756895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459009
      },
      {
        "date": "2026-05-15",
        "close": 70790.0,
        "direction_boundary": 15007.219727,
        "core_momentum": 3.717063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454179
      },
      {
        "date": "2026-05-22",
        "close": 76835.0,
        "direction_boundary": 14447.696289,
        "core_momentum": 4.318149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443774
      },
      {
        "date": "2026-05-29",
        "close": 92270.0,
        "direction_boundary": 14877.331055,
        "core_momentum": 5.202053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485349
      },
      {
        "date": "2026-06-05",
        "close": 83930.0,
        "direction_boundary": 15746.59082,
        "core_momentum": 4.330043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523151
      },
      {
        "date": "2026-06-12",
        "close": 85080.0,
        "direction_boundary": 16031.347656,
        "core_momentum": 4.307102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523685
      },
      {
        "date": "2026-06-19",
        "close": 97800.0,
        "direction_boundary": 17020.505859,
        "core_momentum": 4.74601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523781
      },
      {
        "date": "2026-06-26",
        "close": 90030.0,
        "direction_boundary": 17669.953125,
        "core_momentum": 4.09509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554271
      },
      {
        "date": "2026-07-03",
        "close": 84495.0,
        "direction_boundary": 17659.960938,
        "core_momentum": 3.784552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572153
      },
      {
        "date": "2026-07-10",
        "close": 75600.0,
        "direction_boundary": 18099.585938,
        "core_momentum": 3.176891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607962
      },
      {
        "date": "2026-07-17",
        "close": 66470.0,
        "direction_boundary": 17964.701172,
        "core_momentum": 2.700034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646514
      },
      {
        "date": "2026-07-24",
        "close": 64250.0,
        "direction_boundary": 17610.003906,
        "core_momentum": 2.648494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651656
      },
      {
        "date": "2026-07-31",
        "close": 62695.0,
        "direction_boundary": 17545.058594,
        "core_momentum": 2.573371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638578
      },
      {
        "date": "2026-08-07",
        "close": 58500.0,
        "direction_boundary": 18309.408203,
        "core_momentum": 2.195079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17538.386719,
        "volume": 345493
      },
      {
        "date": "2023-08-25",
        "close": 17607.128906,
        "volume": 99546
      },
      {
        "date": "2023-09-01",
        "close": 18186.501953,
        "volume": 161782
      },
      {
        "date": "2023-09-08",
        "close": 17774.066406,
        "volume": 9104
      },
      {
        "date": "2023-09-15",
        "close": 18171.775391,
        "volume": 18317
      },
      {
        "date": "2023-09-22",
        "close": 17130.861328,
        "volume": 13015
      },
      {
        "date": "2023-09-29",
        "close": 16963.921875,
        "volume": 10053
      },
      {
        "date": "2023-10-06",
        "close": 16713.515625,
        "volume": 27396
      },
      {
        "date": "2023-10-13",
        "close": 17381.269531,
        "volume": 23120
      },
      {
        "date": "2023-10-20",
        "close": 16900.091797,
        "volume": 33895
      },
      {
        "date": "2023-10-27",
        "close": 16212.698242,
        "volume": 41058
      },
      {
        "date": "2023-11-03",
        "close": 16836.263672,
        "volume": 130191
      },
      {
        "date": "2023-11-10",
        "close": 17106.3125,
        "volume": 9024
      },
      {
        "date": "2023-11-17",
        "close": 17508.929688,
        "volume": 30090
      },
      {
        "date": "2023-11-24",
        "close": 17494.197266,
        "volume": 8849
      },
      {
        "date": "2023-12-01",
        "close": 17764.246094,
        "volume": 97603
      },
      {
        "date": "2023-12-08",
        "close": 17680.777344,
        "volume": 10330
      },
      {
        "date": "2023-12-15",
        "close": 18191.412109,
        "volume": 23883
      },
      {
        "date": "2023-12-22",
        "close": 18397.630859,
        "volume": 18303
      },
      {
        "date": "2023-12-29",
        "close": 18932.816406,
        "volume": 21113
      },
      {
        "date": "2024-01-05",
        "close": 18417.271484,
        "volume": 211509
      },
      {
        "date": "2024-01-12",
        "close": 17734.785156,
        "volume": 27470
      },
      {
        "date": "2024-01-19",
        "close": 17896.814453,
        "volume": 73391
      },
      {
        "date": "2024-01-26",
        "close": 17474.560547,
        "volume": 15165
      },
      {
        "date": "2024-02-02",
        "close": 17391.089844,
        "volume": 30618
      },
      {
        "date": "2024-02-09",
        "close": 17602.216797,
        "volume": 11172
      },
      {
        "date": "2024-02-16",
        "close": 18009.746094,
        "volume": 18461
      },
      {
        "date": "2024-02-23",
        "close": 18368.173828,
        "volume": 36265
      },
      {
        "date": "2024-03-01",
        "close": 18230.693359,
        "volume": 156154
      },
      {
        "date": "2024-03-08",
        "close": 18977.007813,
        "volume": 74503
      },
      {
        "date": "2024-03-15",
        "close": 18652.949219,
        "volume": 21907
      },
      {
        "date": "2024-03-22",
        "close": 19644.761719,
        "volume": 41667
      },
      {
        "date": "2024-03-29",
        "close": 20523.646484,
        "volume": 142524
      },
      {
        "date": "2024-04-05",
        "close": 20425.445313,
        "volume": 74106
      },
      {
        "date": "2024-04-12",
        "close": 20391.076172,
        "volume": 12594
      },
      {
        "date": "2024-04-19",
        "close": 19212.685547,
        "volume": 22712
      },
      {
        "date": "2024-04-26",
        "close": 19463.09375,
        "volume": 49495
      },
      {
        "date": "2024-05-03",
        "close": 19660.238281,
        "volume": 91015
      },
      {
        "date": "2024-05-10",
        "close": 19862.3125,
        "volume": 13785
      },
      {
        "date": "2024-05-17",
        "close": 20138.314453,
        "volume": 13358
      },
      {
        "date": "2024-05-24",
        "close": 20187.599609,
        "volume": 246114
      },
      {
        "date": "2024-05-31",
        "close": 19748.953125,
        "volume": 75991
      },
      {
        "date": "2024-06-07",
        "close": 20650.888672,
        "volume": 58174
      },
      {
        "date": "2024-06-14",
        "close": 21286.681641,
        "volume": 90556
      },
      {
        "date": "2024-06-21",
        "close": 21582.398438,
        "volume": 91916
      },
      {
        "date": "2024-06-28",
        "close": 21646.46875,
        "volume": 14253
      },
      {
        "date": "2024-07-05",
        "close": 22193.544922,
        "volume": 36616
      },
      {
        "date": "2024-07-12",
        "close": 21937.257813,
        "volume": 82780
      },
      {
        "date": "2024-07-19",
        "close": 20813.533203,
        "volume": 71627
      },
      {
        "date": "2024-07-26",
        "close": 19334.951172,
        "volume": 88181
      },
      {
        "date": "2024-08-02",
        "close": 18290.083984,
        "volume": 81798
      },
      {
        "date": "2024-08-09",
        "close": 17481.791016,
        "volume": 51980
      },
      {
        "date": "2024-08-16",
        "close": 19108.234375,
        "volume": 9050
      },
      {
        "date": "2024-08-23",
        "close": 18457.65625,
        "volume": 10842
      },
      {
        "date": "2024-08-30",
        "close": 18023.9375,
        "volume": 14181
      },
      {
        "date": "2024-09-06",
        "close": 16451.710938,
        "volume": 46428
      },
      {
        "date": "2024-09-13",
        "close": 16850.929688,
        "volume": 107251
      },
      {
        "date": "2024-09-20",
        "close": 16757.285156,
        "volume": 30659
      },
      {
        "date": "2024-09-27",
        "close": 17821.865234,
        "volume": 29070
      },
      {
        "date": "2024-10-04",
        "close": 17033.287109,
        "volume": 37277
      },
      {
        "date": "2024-10-11",
        "close": 17255.076172,
        "volume": 40403
      },
      {
        "date": "2024-10-18",
        "close": 16688.285156,
        "volume": 23993
      },
      {
        "date": "2024-10-25",
        "close": 16520.712891,
        "volume": 35960
      },
      {
        "date": "2024-11-01",
        "close": 16348.209961,
        "volume": 10843
      },
      {
        "date": "2024-11-08",
        "close": 16106.708008,
        "volume": 15377
      },
      {
        "date": "2024-11-15",
        "close": 14677.410156,
        "volume": 39500
      },
      {
        "date": "2024-11-22",
        "close": 14884.412109,
        "volume": 13106
      },
      {
        "date": "2024-11-29",
        "close": 14258.477539,
        "volume": 19767
      },
      {
        "date": "2024-12-06",
        "close": 14292.978516,
        "volume": 21168
      },
      {
        "date": "2024-12-13",
        "close": 14923.84082,
        "volume": 102886
      },
      {
        "date": "2024-12-20",
        "close": 14430.979492,
        "volume": 25704
      },
      {
        "date": "2024-12-27",
        "close": 14623.195313,
        "volume": 6841
      },
      {
        "date": "2025-01-03",
        "close": 15091.414063,
        "volume": 29067
      },
      {
        "date": "2025-01-10",
        "close": 15727.205078,
        "volume": 32004
      },
      {
        "date": "2025-01-17",
        "close": 15840.563477,
        "volume": 17468
      },
      {
        "date": "2025-01-24",
        "close": 16086.994141,
        "volume": 20326
      },
      {
        "date": "2025-01-31",
        "close": 15500.488281,
        "volume": 10056
      },
      {
        "date": "2025-02-07",
        "close": 15687.776367,
        "volume": 36745
      },
      {
        "date": "2025-02-14",
        "close": 16328.495117,
        "volume": 30061
      },
      {
        "date": "2025-02-21",
        "close": 16688.285156,
        "volume": 46179
      },
      {
        "date": "2025-02-28",
        "close": 15589.204102,
        "volume": 22171
      },
      {
        "date": "2025-03-07",
        "close": 15298.415039,
        "volume": 39337
      },
      {
        "date": "2025-03-14",
        "close": 15564.560547,
        "volume": 20872
      },
      {
        "date": "2025-03-21",
        "close": 16289.067383,
        "volume": 38219
      },
      {
        "date": "2025-03-28",
        "close": 15534.989258,
        "volume": 39755
      },
      {
        "date": "2025-04-04",
        "close": 14376.764648,
        "volume": 95603
      },
      {
        "date": "2025-04-11",
        "close": 14071.191406,
        "volume": 31166
      },
      {
        "date": "2025-04-18",
        "close": 14159.905273,
        "volume": 16458
      },
      {
        "date": "2025-04-25",
        "close": 14692.196289,
        "volume": 10245
      },
      {
        "date": "2025-05-02",
        "close": 14402.735352,
        "volume": 27493
      },
      {
        "date": "2025-05-09",
        "close": 14472.675781,
        "volume": 11363
      },
      {
        "date": "2025-05-16",
        "close": 15007.219727,
        "volume": 18741
      },
      {
        "date": "2025-05-23",
        "close": 14447.696289,
        "volume": 9835
      },
      {
        "date": "2025-05-30",
        "close": 14877.331055,
        "volume": 15432
      },
      {
        "date": "2025-06-06",
        "close": 15746.59082,
        "volume": 58536
      },
      {
        "date": "2025-06-13",
        "close": 16031.347656,
        "volume": 57450
      },
      {
        "date": "2025-06-20",
        "close": 17020.505859,
        "volume": 81146
      },
      {
        "date": "2025-06-27",
        "close": 17669.953125,
        "volume": 924682
      },
      {
        "date": "2025-07-04",
        "close": 17659.960938,
        "volume": 72919
      },
      {
        "date": "2025-07-11",
        "close": 18099.585938,
        "volume": 1182913
      },
      {
        "date": "2025-07-18",
        "close": 17964.701172,
        "volume": 64199
      },
      {
        "date": "2025-07-25",
        "close": 17610.003906,
        "volume": 66583
      },
      {
        "date": "2025-08-01",
        "close": 17545.058594,
        "volume": 183824
      },
      {
        "date": "2025-08-08",
        "close": 18309.408203,
        "volume": 58912
      },
      {
        "date": "2025-08-15",
        "close": 18968.845703,
        "volume": 79466
      },
      {
        "date": "2025-08-22",
        "close": 18029.646484,
        "volume": 51252
      },
      {
        "date": "2025-08-29",
        "close": 18494.25,
        "volume": 46118
      },
      {
        "date": "2025-09-05",
        "close": 18669.101563,
        "volume": 44116
      },
      {
        "date": "2025-09-12",
        "close": 20457.578125,
        "volume": 97663
      },
      {
        "date": "2025-09-19",
        "close": 21661.552734,
        "volume": 214248
      },
      {
        "date": "2025-09-26",
        "close": 21441.740234,
        "volume": 203796
      },
      {
        "date": "2025-10-03",
        "close": 23080.345703,
        "volume": 308404
      },
      {
        "date": "2025-10-10",
        "close": 24179.410156,
        "volume": 180645
      },
      {
        "date": "2025-10-17",
        "close": 25468.3125,
        "volume": 400770
      },
      {
        "date": "2025-10-24",
        "close": 26877.111328,
        "volume": 131511
      },
      {
        "date": "2025-10-31",
        "close": 28825.453125,
        "volume": 131160
      },
      {
        "date": "2025-11-07",
        "close": 27781.341797,
        "volume": 448613
      },
      {
        "date": "2025-11-14",
        "close": 27451.623047,
        "volume": 293475
      },
      {
        "date": "2025-11-21",
        "close": 26322.583984,
        "volume": 158633
      },
      {
        "date": "2025-11-28",
        "close": 27791.333984,
        "volume": 191009
      },
      {
        "date": "2025-12-05",
        "close": 28745.521484,
        "volume": 94045
      },
      {
        "date": "2025-12-12",
        "close": 29305.044922,
        "volume": 132929
      },
      {
        "date": "2025-12-19",
        "close": 27881.257813,
        "volume": 79664
      },
      {
        "date": "2025-12-26",
        "close": 29409.955078,
        "volume": 61839
      },
      {
        "date": "2026-01-02",
        "close": 31468.203125,
        "volume": 133348
      },
      {
        "date": "2026-01-09",
        "close": 33076.832031,
        "volume": 155111
      },
      {
        "date": "2026-01-16",
        "close": 34785.378906,
        "volume": 162279
      },
      {
        "date": "2026-01-23",
        "close": 35604.679688,
        "volume": 361395
      },
      {
        "date": "2026-01-30",
        "close": 40220.75,
        "volume": 227014
      },
      {
        "date": "2026-02-06",
        "close": 38267.414063,
        "volume": 372930
      },
      {
        "date": "2026-02-13",
        "close": 40470.535156,
        "volume": 175224
      },
      {
        "date": "2026-02-20",
        "close": 42963.414063,
        "volume": 47223
      },
      {
        "date": "2026-02-27",
        "close": 49213.089844,
        "volume": 292693
      },
      {
        "date": "2026-03-06",
        "close": 44417.175781,
        "volume": 345189
      },
      {
        "date": "2026-03-13",
        "close": 43013.371094,
        "volume": 191871
      },
      {
        "date": "2026-03-20",
        "close": 46540.367188,
        "volume": 130559
      },
      {
        "date": "2026-03-27",
        "close": 43383.054688,
        "volume": 181301
      },
      {
        "date": "2026-04-03",
        "close": 43008.375,
        "volume": 260138
      },
      {
        "date": "2026-04-10",
        "close": 48144.0,
        "volume": 168799
      },
      {
        "date": "2026-04-17",
        "close": 52325.441406,
        "volume": 128514
      },
      {
        "date": "2026-04-24",
        "close": 57351.160156,
        "volume": 390209
      },
      {
        "date": "2026-05-01",
        "close": 59720.0,
        "volume": 169821
      },
      {
        "date": "2026-05-08",
        "close": 68845.0,
        "volume": 561935
      },
      {
        "date": "2026-05-15",
        "close": 70790.0,
        "volume": 791096
      },
      {
        "date": "2026-05-22",
        "close": 76835.0,
        "volume": 690361
      },
      {
        "date": "2026-05-29",
        "close": 92270.0,
        "volume": 556231
      },
      {
        "date": "2026-06-05",
        "close": 83930.0,
        "volume": 177779
      },
      {
        "date": "2026-06-12",
        "close": 85080.0,
        "volume": 95589
      },
      {
        "date": "2026-06-19",
        "close": 97800.0,
        "volume": 219166
      },
      {
        "date": "2026-06-26",
        "close": 90030.0,
        "volume": 125861
      },
      {
        "date": "2026-07-03",
        "close": 84495.0,
        "volume": 385918
      },
      {
        "date": "2026-07-10",
        "close": 75600.0,
        "volume": 937086
      },
      {
        "date": "2026-07-17",
        "close": 66470.0,
        "volume": 1163573
      },
      {
        "date": "2026-07-24",
        "close": 64250.0,
        "volume": 820129
      },
      {
        "date": "2026-07-31",
        "close": 62695.0,
        "volume": 2055461
      },
      {
        "date": "2026-08-07",
        "close": 58500.0,
        "volume": 596303
      }
    ],
    "sharemaestro_context": {
      "trend": 59900.606901,
      "fair_value": 26673.311367,
      "market_activity": 26.805643,
      "market_dynamics": -0.597896,
      "relative_strength": 17.697491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.010034,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.875,
        "conditional_difference": -0.017508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.023152,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.044892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.054265,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.070431,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.023189,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.015928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.143224
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.022816
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.034047
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.070276
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.044248
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.032848
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.07321
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.049513
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.163145
      }
    ]
  }
}