{
  "ticker": {
    "uuid": "f982c72b-24f4-49ea-a4c8-78f90bda7469",
    "symbol": "EKAD",
    "name": "PT Ekadharma International Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 179.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 182.0,
    "boundary_margin": -0.016484,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.167943,
    "volatility_stability": 0.9511,
    "risk_context": 0.5954,
    "current_regime": {
      "move": 0.030051,
      "interruption": 0.132911,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.483,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 239.983047,
        "direction_boundary": 251.589752,
        "core_momentum": -0.046133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09013
      },
      {
        "date": "2023-08-11",
        "close": 238.151123,
        "direction_boundary": 259.562683,
        "core_momentum": -0.082491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0902
      },
      {
        "date": "2023-08-18",
        "close": 245.478851,
        "direction_boundary": 261.334442,
        "core_momentum": -0.060672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100459
      },
      {
        "date": "2023-08-25",
        "close": 238.151123,
        "direction_boundary": 255.133286,
        "core_momentum": -0.066562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108673
      },
      {
        "date": "2023-09-01",
        "close": 238.151123,
        "direction_boundary": 255.133286,
        "core_momentum": -0.066562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108388
      },
      {
        "date": "2023-09-08",
        "close": 238.151123,
        "direction_boundary": 253.361511,
        "core_momentum": -0.060034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108388
      },
      {
        "date": "2023-09-15",
        "close": 236.319199,
        "direction_boundary": 251.589752,
        "core_momentum": -0.060696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107138
      },
      {
        "date": "2023-09-22",
        "close": 234.487259,
        "direction_boundary": 251.589752,
        "core_momentum": -0.067978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106838
      },
      {
        "date": "2023-09-29",
        "close": 232.655334,
        "direction_boundary": 251.589752,
        "core_momentum": -0.075259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106902
      },
      {
        "date": "2023-10-06",
        "close": 230.82341,
        "direction_boundary": 248.046234,
        "core_momentum": -0.069434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107222
      },
      {
        "date": "2023-10-13",
        "close": 230.82341,
        "direction_boundary": 239.187439,
        "core_momentum": -0.034969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107222
      },
      {
        "date": "2023-10-20",
        "close": 228.99147,
        "direction_boundary": 244.502747,
        "core_momentum": -0.06344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10729
      },
      {
        "date": "2023-10-27",
        "close": 227.159546,
        "direction_boundary": 246.27449,
        "core_momentum": -0.077616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107575
      },
      {
        "date": "2023-11-03",
        "close": 225.327591,
        "direction_boundary": 242.730942,
        "core_momentum": -0.071698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100409
      },
      {
        "date": "2023-11-10",
        "close": 225.327591,
        "direction_boundary": 240.959183,
        "core_momentum": -0.064872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100409
      },
      {
        "date": "2023-11-17",
        "close": 225.327591,
        "direction_boundary": 240.959183,
        "core_momentum": -0.064872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100409
      },
      {
        "date": "2023-11-24",
        "close": 227.159546,
        "direction_boundary": 244.502747,
        "core_momentum": -0.070933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100511
      },
      {
        "date": "2023-12-01",
        "close": 225.327591,
        "direction_boundary": 244.502747,
        "core_momentum": -0.078425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100581
      },
      {
        "date": "2023-12-08",
        "close": 225.327591,
        "direction_boundary": 242.730942,
        "core_momentum": -0.071698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08997
      },
      {
        "date": "2023-12-15",
        "close": 221.663742,
        "direction_boundary": 246.27449,
        "core_momentum": -0.099932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091882
      },
      {
        "date": "2023-12-22",
        "close": 223.495667,
        "direction_boundary": 246.27449,
        "core_momentum": -0.092494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088011
      },
      {
        "date": "2023-12-29",
        "close": 227.159546,
        "direction_boundary": 248.046234,
        "core_momentum": -0.084205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090547
      },
      {
        "date": "2024-01-05",
        "close": 230.82341,
        "direction_boundary": 249.818008,
        "core_momentum": -0.076034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093127
      },
      {
        "date": "2024-01-12",
        "close": 228.99147,
        "direction_boundary": 246.27449,
        "core_momentum": -0.070178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09013
      },
      {
        "date": "2024-01-19",
        "close": 227.159546,
        "direction_boundary": 248.046234,
        "core_momentum": -0.084205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090291
      },
      {
        "date": "2024-01-26",
        "close": 227.159546,
        "direction_boundary": 248.046234,
        "core_momentum": -0.084205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08165
      },
      {
        "date": "2024-02-02",
        "close": 228.99147,
        "direction_boundary": 249.818008,
        "core_momentum": -0.083367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082817
      },
      {
        "date": "2024-02-09",
        "close": 230.82341,
        "direction_boundary": 248.046234,
        "core_momentum": -0.069434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08344
      },
      {
        "date": "2024-02-16",
        "close": 232.655334,
        "direction_boundary": 248.046234,
        "core_momentum": -0.062049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071443
      },
      {
        "date": "2024-02-23",
        "close": 228.99147,
        "direction_boundary": 248.046234,
        "core_momentum": -0.076819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062243
      },
      {
        "date": "2024-03-01",
        "close": 232.655334,
        "direction_boundary": 246.27449,
        "core_momentum": -0.055301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066743
      },
      {
        "date": "2024-03-08",
        "close": 230.82341,
        "direction_boundary": 246.27449,
        "core_momentum": -0.062739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067427
      },
      {
        "date": "2024-03-15",
        "close": 227.159546,
        "direction_boundary": 242.730942,
        "core_momentum": -0.064151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069957
      },
      {
        "date": "2024-03-22",
        "close": 227.159546,
        "direction_boundary": 244.502747,
        "core_momentum": -0.070933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069394
      },
      {
        "date": "2024-03-29",
        "close": 225.327591,
        "direction_boundary": 242.730942,
        "core_momentum": -0.071698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069444
      },
      {
        "date": "2024-04-05",
        "close": 223.495667,
        "direction_boundary": 242.730942,
        "core_momentum": -0.079245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069494
      },
      {
        "date": "2024-04-19",
        "close": 221.663742,
        "direction_boundary": 242.730942,
        "core_momentum": -0.086792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070135
      },
      {
        "date": "2024-04-26",
        "close": 214.336014,
        "direction_boundary": 240.959183,
        "core_momentum": -0.110488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082714
      },
      {
        "date": "2024-05-03",
        "close": 208.84021,
        "direction_boundary": 240.959183,
        "core_momentum": -0.133296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088627
      },
      {
        "date": "2024-05-10",
        "close": 208.84021,
        "direction_boundary": 233.872162,
        "core_momentum": -0.107033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08845
      },
      {
        "date": "2024-05-17",
        "close": 210.67215,
        "direction_boundary": 233.872162,
        "core_momentum": -0.0992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089845
      },
      {
        "date": "2024-05-24",
        "close": 214.336014,
        "direction_boundary": 233.872162,
        "core_momentum": -0.083533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093927
      },
      {
        "date": "2024-05-31",
        "close": 208.84021,
        "direction_boundary": 235.643936,
        "core_momentum": -0.113747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098433
      },
      {
        "date": "2024-06-07",
        "close": 211.701035,
        "direction_boundary": 233.872162,
        "core_momentum": -0.0948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10086
      },
      {
        "date": "2024-06-14",
        "close": 209.793823,
        "direction_boundary": 240.959183,
        "core_momentum": -0.129339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101209
      },
      {
        "date": "2024-06-21",
        "close": 204.072174,
        "direction_boundary": 240.959183,
        "core_momentum": -0.153084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105364
      },
      {
        "date": "2024-06-28",
        "close": 204.072174,
        "direction_boundary": 245.478851,
        "core_momentum": -0.168677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104193
      },
      {
        "date": "2024-07-05",
        "close": 207.886597,
        "direction_boundary": 241.814987,
        "core_momentum": -0.140307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105093
      },
      {
        "date": "2024-07-12",
        "close": 207.886597,
        "direction_boundary": 243.646927,
        "core_momentum": -0.146771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101462
      },
      {
        "date": "2024-07-19",
        "close": 211.701035,
        "direction_boundary": 247.310776,
        "core_momentum": -0.143988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105817
      },
      {
        "date": "2024-07-26",
        "close": 213.608246,
        "direction_boundary": 247.310776,
        "core_momentum": -0.136276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106828
      },
      {
        "date": "2024-08-02",
        "close": 219.32991,
        "direction_boundary": 239.983047,
        "core_momentum": -0.086061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114044
      },
      {
        "date": "2024-08-09",
        "close": 213.608246,
        "direction_boundary": 239.983047,
        "core_momentum": -0.109903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118309
      },
      {
        "date": "2024-08-16",
        "close": 207.886597,
        "direction_boundary": 238.151123,
        "core_momentum": -0.127081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121958
      },
      {
        "date": "2024-08-23",
        "close": 217.422684,
        "direction_boundary": 245.478851,
        "core_momentum": -0.114292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138787
      },
      {
        "date": "2024-08-30",
        "close": 219.32991,
        "direction_boundary": 238.151123,
        "core_momentum": -0.079031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138276
      },
      {
        "date": "2024-09-06",
        "close": 223.144333,
        "direction_boundary": 238.151123,
        "core_momentum": -0.063014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138635
      },
      {
        "date": "2024-09-13",
        "close": 225.051559,
        "direction_boundary": 238.151123,
        "core_momentum": -0.055005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139012
      },
      {
        "date": "2024-09-20",
        "close": 225.051559,
        "direction_boundary": 236.319199,
        "core_momentum": -0.04768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137313
      },
      {
        "date": "2024-09-27",
        "close": 219.32991,
        "direction_boundary": 234.487259,
        "core_momentum": -0.06464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141751
      },
      {
        "date": "2024-10-04",
        "close": 219.32991,
        "direction_boundary": 232.655334,
        "core_momentum": -0.057275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141425
      },
      {
        "date": "2024-10-11",
        "close": 219.32991,
        "direction_boundary": 230.82341,
        "core_momentum": -0.049793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141055
      },
      {
        "date": "2024-10-18",
        "close": 219.32991,
        "direction_boundary": 230.82341,
        "core_momentum": -0.049793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14064
      },
      {
        "date": "2024-10-25",
        "close": 221.237122,
        "direction_boundary": 228.99147,
        "core_momentum": -0.033863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132667
      },
      {
        "date": "2024-11-01",
        "close": 219.32991,
        "direction_boundary": 227.159546,
        "core_momentum": -0.034468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127646
      },
      {
        "date": "2024-11-08",
        "close": 215.515472,
        "direction_boundary": 225.327591,
        "core_momentum": -0.043546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130452
      },
      {
        "date": "2024-11-15",
        "close": 213.608246,
        "direction_boundary": 225.327591,
        "core_momentum": -0.05201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130709
      },
      {
        "date": "2024-11-22",
        "close": 213.608246,
        "direction_boundary": 225.327591,
        "core_momentum": -0.05201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128468
      },
      {
        "date": "2024-11-29",
        "close": 211.701035,
        "direction_boundary": 227.159546,
        "core_momentum": -0.068051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123702
      },
      {
        "date": "2024-12-06",
        "close": 209.793823,
        "direction_boundary": 225.327591,
        "core_momentum": -0.068939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122897
      },
      {
        "date": "2024-12-13",
        "close": 209.793823,
        "direction_boundary": 225.327591,
        "core_momentum": -0.068939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122254
      },
      {
        "date": "2024-12-20",
        "close": 202.164948,
        "direction_boundary": 221.663742,
        "core_momentum": -0.087966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127099
      },
      {
        "date": "2024-12-27",
        "close": 202.164948,
        "direction_boundary": 223.495667,
        "core_momentum": -0.095441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127099
      },
      {
        "date": "2025-01-03",
        "close": 205.979385,
        "direction_boundary": 227.159546,
        "core_momentum": -0.093239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127151
      },
      {
        "date": "2025-01-10",
        "close": 204.072174,
        "direction_boundary": 230.82341,
        "core_momentum": -0.115895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127752
      },
      {
        "date": "2025-01-17",
        "close": 204.072174,
        "direction_boundary": 228.99147,
        "core_momentum": -0.108822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124828
      },
      {
        "date": "2025-01-24",
        "close": 202.164948,
        "direction_boundary": 227.159546,
        "core_momentum": -0.110031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12437
      },
      {
        "date": "2025-01-31",
        "close": 200.257736,
        "direction_boundary": 227.159546,
        "core_momentum": -0.118427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117673
      },
      {
        "date": "2025-02-07",
        "close": 200.257736,
        "direction_boundary": 228.99147,
        "core_momentum": -0.125479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112985
      },
      {
        "date": "2025-02-14",
        "close": 196.443298,
        "direction_boundary": 230.82341,
        "core_momentum": -0.148946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110022
      },
      {
        "date": "2025-02-21",
        "close": 196.443298,
        "direction_boundary": 232.655334,
        "core_momentum": -0.155647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086811
      },
      {
        "date": "2025-02-28",
        "close": 181.185577,
        "direction_boundary": 228.99147,
        "core_momentum": -0.208767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135801
      },
      {
        "date": "2025-03-07",
        "close": 184.046402,
        "direction_boundary": 232.655334,
        "core_momentum": -0.208931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135247
      },
      {
        "date": "2025-03-14",
        "close": 182.139175,
        "direction_boundary": 230.82341,
        "core_momentum": -0.210916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133324
      },
      {
        "date": "2025-03-21",
        "close": 181.185577,
        "direction_boundary": 227.159546,
        "core_momentum": -0.202386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132882
      },
      {
        "date": "2025-03-28",
        "close": 183.092789,
        "direction_boundary": 227.159546,
        "core_momentum": -0.19399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132882
      },
      {
        "date": "2025-04-11",
        "close": 168.788666,
        "direction_boundary": 225.327591,
        "core_momentum": -0.250919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167699
      },
      {
        "date": "2025-04-18",
        "close": 175.463928,
        "direction_boundary": 223.495667,
        "core_momentum": -0.214911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180496
      },
      {
        "date": "2025-04-25",
        "close": 180.231964,
        "direction_boundary": 221.663742,
        "core_momentum": -0.186913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186767
      },
      {
        "date": "2025-05-02",
        "close": 182.139175,
        "direction_boundary": 214.336014,
        "core_momentum": -0.150217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187109
      },
      {
        "date": "2025-05-09",
        "close": 183.092789,
        "direction_boundary": 208.84021,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187922
      },
      {
        "date": "2025-05-16",
        "close": 187.860825,
        "direction_boundary": 208.84021,
        "core_momentum": -0.100457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192558
      },
      {
        "date": "2025-05-23",
        "close": 184.046402,
        "direction_boundary": 210.67215,
        "core_momentum": -0.126385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193665
      },
      {
        "date": "2025-05-30",
        "close": 185.953613,
        "direction_boundary": 214.336014,
        "core_momentum": -0.13242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1948
      },
      {
        "date": "2025-06-06",
        "close": 188.0,
        "direction_boundary": 208.84021,
        "core_momentum": -0.09979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19601
      },
      {
        "date": "2025-06-13",
        "close": 186.0,
        "direction_boundary": 211.701035,
        "core_momentum": -0.121403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196098
      },
      {
        "date": "2025-06-20",
        "close": 185.0,
        "direction_boundary": 209.793823,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195986
      },
      {
        "date": "2025-06-27",
        "close": 184.0,
        "direction_boundary": 204.072174,
        "core_momentum": -0.098358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190421
      },
      {
        "date": "2025-07-04",
        "close": 179.0,
        "direction_boundary": 204.072174,
        "core_momentum": -0.122859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193186
      },
      {
        "date": "2025-07-11",
        "close": 187.0,
        "direction_boundary": 207.886597,
        "core_momentum": -0.100471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202153
      },
      {
        "date": "2025-07-18",
        "close": 188.0,
        "direction_boundary": 207.886597,
        "core_momentum": -0.095661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202363
      },
      {
        "date": "2025-07-25",
        "close": 185.0,
        "direction_boundary": 211.701035,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20309
      },
      {
        "date": "2025-08-01",
        "close": 185.0,
        "direction_boundary": 213.608246,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202988
      },
      {
        "date": "2025-08-08",
        "close": 182.0,
        "direction_boundary": 219.32991,
        "core_momentum": -0.1702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203621
      },
      {
        "date": "2025-08-15",
        "close": 184.0,
        "direction_boundary": 213.608246,
        "core_momentum": -0.13861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204577
      },
      {
        "date": "2025-08-22",
        "close": 188.0,
        "direction_boundary": 207.886597,
        "core_momentum": -0.095661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20601
      },
      {
        "date": "2025-08-29",
        "close": 188.0,
        "direction_boundary": 217.422684,
        "core_momentum": -0.135325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20601
      },
      {
        "date": "2025-09-05",
        "close": 187.0,
        "direction_boundary": 219.32991,
        "core_momentum": -0.147403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17174
      },
      {
        "date": "2025-09-12",
        "close": 188.0,
        "direction_boundary": 223.144333,
        "core_momentum": -0.157496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170595
      },
      {
        "date": "2025-09-19",
        "close": 185.0,
        "direction_boundary": 225.051559,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171521
      },
      {
        "date": "2025-09-26",
        "close": 182.0,
        "direction_boundary": 225.051559,
        "core_momentum": -0.191296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172962
      },
      {
        "date": "2025-10-03",
        "close": 184.0,
        "direction_boundary": 219.32991,
        "core_momentum": -0.161081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173018
      },
      {
        "date": "2025-10-10",
        "close": 182.0,
        "direction_boundary": 219.32991,
        "core_momentum": -0.1702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128471
      },
      {
        "date": "2025-10-17",
        "close": 180.0,
        "direction_boundary": 219.32991,
        "core_momentum": -0.179318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118858
      },
      {
        "date": "2025-10-24",
        "close": 184.0,
        "direction_boundary": 219.32991,
        "core_momentum": -0.161081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116931
      },
      {
        "date": "2025-10-31",
        "close": 183.0,
        "direction_boundary": 221.237122,
        "core_momentum": -0.172833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116369
      },
      {
        "date": "2025-11-07",
        "close": 190.0,
        "direction_boundary": 219.32991,
        "core_momentum": -0.133725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127286
      },
      {
        "date": "2025-11-14",
        "close": 187.0,
        "direction_boundary": 215.515472,
        "core_momentum": -0.132313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12446
      },
      {
        "date": "2025-11-21",
        "close": 187.0,
        "direction_boundary": 213.608246,
        "core_momentum": -0.124566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120958
      },
      {
        "date": "2025-11-28",
        "close": 190.0,
        "direction_boundary": 213.608246,
        "core_momentum": -0.110521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122101
      },
      {
        "date": "2025-12-05",
        "close": 188.0,
        "direction_boundary": 211.701035,
        "core_momentum": -0.111955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122183
      },
      {
        "date": "2025-12-12",
        "close": 187.0,
        "direction_boundary": 209.793823,
        "core_momentum": -0.108649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121469
      },
      {
        "date": "2025-12-19",
        "close": 187.0,
        "direction_boundary": 209.793823,
        "core_momentum": -0.108649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121202
      },
      {
        "date": "2025-12-26",
        "close": 185.0,
        "direction_boundary": 202.164948,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121938
      },
      {
        "date": "2026-01-02",
        "close": 184.0,
        "direction_boundary": 202.164948,
        "core_momentum": -0.089852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115558
      },
      {
        "date": "2026-01-09",
        "close": 185.0,
        "direction_boundary": 205.979385,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098176
      },
      {
        "date": "2026-01-16",
        "close": 200.0,
        "direction_boundary": 204.072174,
        "core_momentum": -0.019955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146465
      },
      {
        "date": "2026-01-23",
        "close": 189.0,
        "direction_boundary": 204.072174,
        "core_momentum": -0.073857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166115
      },
      {
        "date": "2026-01-30",
        "close": 185.0,
        "direction_boundary": 202.164948,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168951
      },
      {
        "date": "2026-02-06",
        "close": 184.0,
        "direction_boundary": 200.257736,
        "core_momentum": -0.081184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16751
      },
      {
        "date": "2026-02-13",
        "close": 185.0,
        "direction_boundary": 200.257736,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166992
      },
      {
        "date": "2026-02-20",
        "close": 187.0,
        "direction_boundary": 196.443298,
        "core_momentum": -0.048071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164902
      },
      {
        "date": "2026-02-27",
        "close": 190.0,
        "direction_boundary": 196.443298,
        "core_momentum": -0.0328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166411
      },
      {
        "date": "2026-03-06",
        "close": 185.0,
        "direction_boundary": 181.185577,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170464
      },
      {
        "date": "2026-03-13",
        "close": 180.0,
        "direction_boundary": 184.046402,
        "core_momentum": -0.021986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174258
      },
      {
        "date": "2026-03-20",
        "close": 180.0,
        "direction_boundary": 182.139175,
        "core_momentum": -0.011745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173021
      },
      {
        "date": "2026-03-27",
        "close": 182.0,
        "direction_boundary": 181.185577,
        "core_momentum": 0.004495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172347
      },
      {
        "date": "2026-04-03",
        "close": 170.0,
        "direction_boundary": 183.092789,
        "core_momentum": -0.071509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195672
      },
      {
        "date": "2026-04-10",
        "close": 170.0,
        "direction_boundary": 168.788666,
        "core_momentum": 0.007177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195378
      },
      {
        "date": "2026-04-17",
        "close": 173.777771,
        "direction_boundary": 175.463928,
        "core_momentum": -0.00961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197882
      },
      {
        "date": "2026-04-24",
        "close": 170.944443,
        "direction_boundary": 180.231964,
        "core_momentum": -0.051531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195985
      },
      {
        "date": "2026-05-01",
        "close": 169.055557,
        "direction_boundary": 182.139175,
        "core_momentum": -0.071833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196293
      },
      {
        "date": "2026-05-08",
        "close": 169.055557,
        "direction_boundary": 183.092789,
        "core_momentum": -0.076667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187474
      },
      {
        "date": "2026-05-15",
        "close": 165.277771,
        "direction_boundary": 187.860825,
        "core_momentum": -0.120212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188515
      },
      {
        "date": "2026-05-22",
        "close": 161.5,
        "direction_boundary": 184.046402,
        "core_momentum": -0.122504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190071
      },
      {
        "date": "2026-05-29",
        "close": 162.444443,
        "direction_boundary": 185.953613,
        "core_momentum": -0.126425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18829
      },
      {
        "date": "2026-06-05",
        "close": 158.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190609
      },
      {
        "date": "2026-06-12",
        "close": 158.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190828
      },
      {
        "date": "2026-06-19",
        "close": 164.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.113514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200133
      },
      {
        "date": "2026-06-26",
        "close": 168.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203945
      },
      {
        "date": "2026-07-03",
        "close": 170.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.050279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205056
      },
      {
        "date": "2026-07-10",
        "close": 170.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204746
      },
      {
        "date": "2026-07-17",
        "close": 170.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168176
      },
      {
        "date": "2026-07-24",
        "close": 170.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151826
      },
      {
        "date": "2026-07-31",
        "close": 170.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149831
      },
      {
        "date": "2026-08-07",
        "close": 179.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.016484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 239.983047,
        "volume": 3676300
      },
      {
        "date": "2023-08-11",
        "close": 238.151123,
        "volume": 1809600
      },
      {
        "date": "2023-08-18",
        "close": 245.478851,
        "volume": 2839300
      },
      {
        "date": "2023-08-25",
        "close": 238.151123,
        "volume": 2423200
      },
      {
        "date": "2023-09-01",
        "close": 238.151123,
        "volume": 942700
      },
      {
        "date": "2023-09-08",
        "close": 238.151123,
        "volume": 672600
      },
      {
        "date": "2023-09-15",
        "close": 236.319199,
        "volume": 1043200
      },
      {
        "date": "2023-09-22",
        "close": 234.487259,
        "volume": 2094200
      },
      {
        "date": "2023-09-29",
        "close": 232.655334,
        "volume": 1210800
      },
      {
        "date": "2023-10-06",
        "close": 230.82341,
        "volume": 1753300
      },
      {
        "date": "2023-10-13",
        "close": 230.82341,
        "volume": 939100
      },
      {
        "date": "2023-10-20",
        "close": 228.99147,
        "volume": 726300
      },
      {
        "date": "2023-10-27",
        "close": 227.159546,
        "volume": 665300
      },
      {
        "date": "2023-11-03",
        "close": 225.327591,
        "volume": 1703700
      },
      {
        "date": "2023-11-10",
        "close": 225.327591,
        "volume": 647500
      },
      {
        "date": "2023-11-17",
        "close": 225.327591,
        "volume": 357100
      },
      {
        "date": "2023-11-24",
        "close": 227.159546,
        "volume": 611700
      },
      {
        "date": "2023-12-01",
        "close": 225.327591,
        "volume": 438200
      },
      {
        "date": "2023-12-08",
        "close": 225.327591,
        "volume": 634100
      },
      {
        "date": "2023-12-15",
        "close": 221.663742,
        "volume": 661700
      },
      {
        "date": "2023-12-22",
        "close": 223.495667,
        "volume": 432600
      },
      {
        "date": "2023-12-29",
        "close": 227.159546,
        "volume": 1058300
      },
      {
        "date": "2024-01-05",
        "close": 230.82341,
        "volume": 634900
      },
      {
        "date": "2024-01-12",
        "close": 228.99147,
        "volume": 848500
      },
      {
        "date": "2024-01-19",
        "close": 227.159546,
        "volume": 467000
      },
      {
        "date": "2024-01-26",
        "close": 227.159546,
        "volume": 2002900
      },
      {
        "date": "2024-02-02",
        "close": 228.99147,
        "volume": 1921700
      },
      {
        "date": "2024-02-09",
        "close": 230.82341,
        "volume": 1135200
      },
      {
        "date": "2024-02-16",
        "close": 232.655334,
        "volume": 752300
      },
      {
        "date": "2024-02-23",
        "close": 228.99147,
        "volume": 500100
      },
      {
        "date": "2024-03-01",
        "close": 232.655334,
        "volume": 378000
      },
      {
        "date": "2024-03-08",
        "close": 230.82341,
        "volume": 1009400
      },
      {
        "date": "2024-03-15",
        "close": 227.159546,
        "volume": 720800
      },
      {
        "date": "2024-03-22",
        "close": 227.159546,
        "volume": 356900
      },
      {
        "date": "2024-03-29",
        "close": 225.327591,
        "volume": 1435400
      },
      {
        "date": "2024-04-05",
        "close": 223.495667,
        "volume": 839800
      },
      {
        "date": "2024-04-19",
        "close": 221.663742,
        "volume": 616500
      },
      {
        "date": "2024-04-26",
        "close": 214.336014,
        "volume": 1329700
      },
      {
        "date": "2024-05-03",
        "close": 208.84021,
        "volume": 1050600
      },
      {
        "date": "2024-05-10",
        "close": 208.84021,
        "volume": 940400
      },
      {
        "date": "2024-05-17",
        "close": 210.67215,
        "volume": 932100
      },
      {
        "date": "2024-05-24",
        "close": 214.336014,
        "volume": 433000
      },
      {
        "date": "2024-05-31",
        "close": 208.84021,
        "volume": 1700700
      },
      {
        "date": "2024-06-07",
        "close": 211.701035,
        "volume": 960300
      },
      {
        "date": "2024-06-14",
        "close": 209.793823,
        "volume": 827600
      },
      {
        "date": "2024-06-21",
        "close": 204.072174,
        "volume": 673300
      },
      {
        "date": "2024-06-28",
        "close": 204.072174,
        "volume": 599800
      },
      {
        "date": "2024-07-05",
        "close": 207.886597,
        "volume": 660400
      },
      {
        "date": "2024-07-12",
        "close": 207.886597,
        "volume": 515300
      },
      {
        "date": "2024-07-19",
        "close": 211.701035,
        "volume": 956300
      },
      {
        "date": "2024-07-26",
        "close": 213.608246,
        "volume": 957100
      },
      {
        "date": "2024-08-02",
        "close": 219.32991,
        "volume": 1278500
      },
      {
        "date": "2024-08-09",
        "close": 213.608246,
        "volume": 3224500
      },
      {
        "date": "2024-08-16",
        "close": 207.886597,
        "volume": 5910400
      },
      {
        "date": "2024-08-23",
        "close": 217.422684,
        "volume": 7590100
      },
      {
        "date": "2024-08-30",
        "close": 219.32991,
        "volume": 4236900
      },
      {
        "date": "2024-09-06",
        "close": 223.144333,
        "volume": 1377600
      },
      {
        "date": "2024-09-13",
        "close": 225.051559,
        "volume": 1921200
      },
      {
        "date": "2024-09-20",
        "close": 225.051559,
        "volume": 2943900
      },
      {
        "date": "2024-09-27",
        "close": 219.32991,
        "volume": 1302800
      },
      {
        "date": "2024-10-04",
        "close": 219.32991,
        "volume": 985000
      },
      {
        "date": "2024-10-11",
        "close": 219.32991,
        "volume": 1317900
      },
      {
        "date": "2024-10-18",
        "close": 219.32991,
        "volume": 878900
      },
      {
        "date": "2024-10-25",
        "close": 221.237122,
        "volume": 1515800
      },
      {
        "date": "2024-11-01",
        "close": 219.32991,
        "volume": 772600
      },
      {
        "date": "2024-11-08",
        "close": 215.515472,
        "volume": 1624200
      },
      {
        "date": "2024-11-15",
        "close": 213.608246,
        "volume": 2885900
      },
      {
        "date": "2024-11-22",
        "close": 213.608246,
        "volume": 2090500
      },
      {
        "date": "2024-11-29",
        "close": 211.701035,
        "volume": 3217800
      },
      {
        "date": "2024-12-06",
        "close": 209.793823,
        "volume": 3208700
      },
      {
        "date": "2024-12-13",
        "close": 209.793823,
        "volume": 957800
      },
      {
        "date": "2024-12-20",
        "close": 202.164948,
        "volume": 3691800
      },
      {
        "date": "2024-12-27",
        "close": 202.164948,
        "volume": 284600
      },
      {
        "date": "2025-01-03",
        "close": 205.979385,
        "volume": 647400
      },
      {
        "date": "2025-01-10",
        "close": 204.072174,
        "volume": 1865000
      },
      {
        "date": "2025-01-17",
        "close": 204.072174,
        "volume": 422800
      },
      {
        "date": "2025-01-24",
        "close": 202.164948,
        "volume": 362800
      },
      {
        "date": "2025-01-31",
        "close": 200.257736,
        "volume": 301600
      },
      {
        "date": "2025-02-07",
        "close": 200.257736,
        "volume": 614100
      },
      {
        "date": "2025-02-14",
        "close": 196.443298,
        "volume": 522900
      },
      {
        "date": "2025-02-21",
        "close": 196.443298,
        "volume": 668800
      },
      {
        "date": "2025-02-28",
        "close": 181.185577,
        "volume": 2692300
      },
      {
        "date": "2025-03-07",
        "close": 184.046402,
        "volume": 2525300
      },
      {
        "date": "2025-03-14",
        "close": 182.139175,
        "volume": 599800
      },
      {
        "date": "2025-03-21",
        "close": 181.185577,
        "volume": 959000
      },
      {
        "date": "2025-03-28",
        "close": 183.092789,
        "volume": 506500
      },
      {
        "date": "2025-04-11",
        "close": 168.788666,
        "volume": 2613400
      },
      {
        "date": "2025-04-18",
        "close": 175.463928,
        "volume": 782200
      },
      {
        "date": "2025-04-25",
        "close": 180.231964,
        "volume": 1202600
      },
      {
        "date": "2025-05-02",
        "close": 182.139175,
        "volume": 1091400
      },
      {
        "date": "2025-05-09",
        "close": 183.092789,
        "volume": 811200
      },
      {
        "date": "2025-05-16",
        "close": 187.860825,
        "volume": 407700
      },
      {
        "date": "2025-05-23",
        "close": 184.046402,
        "volume": 1364900
      },
      {
        "date": "2025-05-30",
        "close": 185.953613,
        "volume": 1335300
      },
      {
        "date": "2025-06-06",
        "close": 188.0,
        "volume": 916500
      },
      {
        "date": "2025-06-13",
        "close": 186.0,
        "volume": 404800
      },
      {
        "date": "2025-06-20",
        "close": 185.0,
        "volume": 1051800
      },
      {
        "date": "2025-06-27",
        "close": 184.0,
        "volume": 875400
      },
      {
        "date": "2025-07-04",
        "close": 179.0,
        "volume": 568300
      },
      {
        "date": "2025-07-11",
        "close": 187.0,
        "volume": 8743300
      },
      {
        "date": "2025-07-18",
        "close": 188.0,
        "volume": 2961600
      },
      {
        "date": "2025-07-25",
        "close": 185.0,
        "volume": 831400
      },
      {
        "date": "2025-08-01",
        "close": 185.0,
        "volume": 2161500
      },
      {
        "date": "2025-08-08",
        "close": 182.0,
        "volume": 679000
      },
      {
        "date": "2025-08-15",
        "close": 184.0,
        "volume": 630200
      },
      {
        "date": "2025-08-22",
        "close": 188.0,
        "volume": 1116700
      },
      {
        "date": "2025-08-29",
        "close": 188.0,
        "volume": 769500
      },
      {
        "date": "2025-09-05",
        "close": 187.0,
        "volume": 594600
      },
      {
        "date": "2025-09-12",
        "close": 188.0,
        "volume": 979000
      },
      {
        "date": "2025-09-19",
        "close": 185.0,
        "volume": 1329800
      },
      {
        "date": "2025-09-26",
        "close": 182.0,
        "volume": 2832600
      },
      {
        "date": "2025-10-03",
        "close": 184.0,
        "volume": 1858300
      },
      {
        "date": "2025-10-10",
        "close": 182.0,
        "volume": 2109500
      },
      {
        "date": "2025-10-17",
        "close": 180.0,
        "volume": 1918400
      },
      {
        "date": "2025-10-24",
        "close": 184.0,
        "volume": 1050200
      },
      {
        "date": "2025-10-31",
        "close": 183.0,
        "volume": 1181700
      },
      {
        "date": "2025-11-07",
        "close": 190.0,
        "volume": 2166500
      },
      {
        "date": "2025-11-14",
        "close": 187.0,
        "volume": 1008400
      },
      {
        "date": "2025-11-21",
        "close": 187.0,
        "volume": 687800
      },
      {
        "date": "2025-11-28",
        "close": 190.0,
        "volume": 2157600
      },
      {
        "date": "2025-12-05",
        "close": 188.0,
        "volume": 749900
      },
      {
        "date": "2025-12-12",
        "close": 187.0,
        "volume": 1877900
      },
      {
        "date": "2025-12-19",
        "close": 187.0,
        "volume": 565100
      },
      {
        "date": "2025-12-26",
        "close": 185.0,
        "volume": 412600
      },
      {
        "date": "2026-01-02",
        "close": 184.0,
        "volume": 837600
      },
      {
        "date": "2026-01-09",
        "close": 185.0,
        "volume": 985000
      },
      {
        "date": "2026-01-16",
        "close": 200.0,
        "volume": 33133200
      },
      {
        "date": "2026-01-23",
        "close": 189.0,
        "volume": 6711900
      },
      {
        "date": "2026-01-30",
        "close": 185.0,
        "volume": 7730600
      },
      {
        "date": "2026-02-06",
        "close": 184.0,
        "volume": 877400
      },
      {
        "date": "2026-02-13",
        "close": 185.0,
        "volume": 1113900
      },
      {
        "date": "2026-02-20",
        "close": 187.0,
        "volume": 1269000
      },
      {
        "date": "2026-02-27",
        "close": 190.0,
        "volume": 4782000
      },
      {
        "date": "2026-03-06",
        "close": 185.0,
        "volume": 2235500
      },
      {
        "date": "2026-03-13",
        "close": 180.0,
        "volume": 613100
      },
      {
        "date": "2026-03-20",
        "close": 180.0,
        "volume": 270900
      },
      {
        "date": "2026-03-27",
        "close": 182.0,
        "volume": 331800
      },
      {
        "date": "2026-04-03",
        "close": 170.0,
        "volume": 925300
      },
      {
        "date": "2026-04-10",
        "close": 170.0,
        "volume": 1034500
      },
      {
        "date": "2026-04-17",
        "close": 173.777771,
        "volume": 6044800
      },
      {
        "date": "2026-04-24",
        "close": 170.944443,
        "volume": 2516100
      },
      {
        "date": "2026-05-01",
        "close": 169.055557,
        "volume": 847200
      },
      {
        "date": "2026-05-08",
        "close": 169.055557,
        "volume": 737900
      },
      {
        "date": "2026-05-15",
        "close": 165.277771,
        "volume": 700600
      },
      {
        "date": "2026-05-22",
        "close": 161.5,
        "volume": 1851300
      },
      {
        "date": "2026-05-29",
        "close": 162.444443,
        "volume": 464700
      },
      {
        "date": "2026-06-05",
        "close": 158.0,
        "volume": 527700
      },
      {
        "date": "2026-06-12",
        "close": 158.0,
        "volume": 1068500
      },
      {
        "date": "2026-06-19",
        "close": 164.0,
        "volume": 131500
      },
      {
        "date": "2026-06-26",
        "close": 168.0,
        "volume": 139000
      },
      {
        "date": "2026-07-03",
        "close": 170.0,
        "volume": 100500
      },
      {
        "date": "2026-07-10",
        "close": 170.0,
        "volume": 417300
      },
      {
        "date": "2026-07-17",
        "close": 170.0,
        "volume": 642700
      },
      {
        "date": "2026-07-24",
        "close": 170.0,
        "volume": 1188100
      },
      {
        "date": "2026-07-31",
        "close": 170.0,
        "volume": 722600
      },
      {
        "date": "2026-08-07",
        "close": 179.0,
        "volume": 1121900
      }
    ],
    "sharemaestro_context": {
      "trend": 174.535185,
      "fair_value": 200.845799,
      "market_activity": -8.927236,
      "market_dynamics": 0.776778,
      "relative_strength": 16.287353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.0,
        "directional_follow_through": 0.45,
        "regime_survival": 0.95,
        "conditional_difference": 0.003699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.006309,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.000784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.026415,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.000407,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.109903,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.007143
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.007299
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.015038
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.208277
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.030051
      }
    ]
  }
}