{
  "ticker": {
    "uuid": "f984846d-7479-4850-98eb-935ee32f22c2",
    "symbol": "PODDARMENT",
    "name": "Poddar Pigments Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 257.450012,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 278.572205,
    "boundary_margin": -0.075823,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.416751,
    "volatility_stability": 1.1269,
    "risk_context": 0.24,
    "current_regime": {
      "move": -0.261155,
      "interruption": 0.273973,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.458,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 317.350525,
        "direction_boundary": 245.521118,
        "core_momentum": 0.292559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223563
      },
      {
        "date": "2023-08-25",
        "close": 331.511414,
        "direction_boundary": 242.705063,
        "core_momentum": 0.365902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228998
      },
      {
        "date": "2023-09-01",
        "close": 351.483124,
        "direction_boundary": 245.091537,
        "core_momentum": 0.434089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233697
      },
      {
        "date": "2023-09-08",
        "close": 360.858612,
        "direction_boundary": 255.353409,
        "core_momentum": 0.413173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23134
      },
      {
        "date": "2023-09-15",
        "close": 340.007935,
        "direction_boundary": 261.224121,
        "core_momentum": 0.301595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240003
      },
      {
        "date": "2023-09-22",
        "close": 341.521667,
        "direction_boundary": 253.231827,
        "core_momentum": 0.348652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235934
      },
      {
        "date": "2023-09-29",
        "close": 338.445313,
        "direction_boundary": 258.289703,
        "core_momentum": 0.310332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232265
      },
      {
        "date": "2023-10-06",
        "close": 345.574615,
        "direction_boundary": 254.147049,
        "core_momentum": 0.359743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204264
      },
      {
        "date": "2023-10-13",
        "close": 364.423248,
        "direction_boundary": 249.041016,
        "core_momentum": 0.463306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212767
      },
      {
        "date": "2023-10-20",
        "close": 358.124115,
        "direction_boundary": 239.695953,
        "core_momentum": 0.494077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213719
      },
      {
        "date": "2023-10-27",
        "close": 357.44046,
        "direction_boundary": 286.324921,
        "core_momentum": 0.248374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212075
      },
      {
        "date": "2023-11-03",
        "close": 361.249268,
        "direction_boundary": 280.255432,
        "core_momentum": 0.289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184892
      },
      {
        "date": "2023-11-10",
        "close": 348.602142,
        "direction_boundary": 271.440247,
        "core_momentum": 0.284268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193837
      },
      {
        "date": "2023-11-17",
        "close": 339.714966,
        "direction_boundary": 277.895081,
        "core_momentum": 0.222458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19878
      },
      {
        "date": "2023-11-24",
        "close": 356.65918,
        "direction_boundary": 276.209137,
        "core_momentum": 0.291265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207685
      },
      {
        "date": "2023-12-01",
        "close": 351.776123,
        "direction_boundary": 269.561584,
        "core_momentum": 0.304994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204456
      },
      {
        "date": "2023-12-08",
        "close": 343.621399,
        "direction_boundary": 271.488403,
        "core_momentum": 0.265695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205015
      },
      {
        "date": "2023-12-15",
        "close": 347.283691,
        "direction_boundary": 259.156799,
        "core_momentum": 0.340052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202137
      },
      {
        "date": "2023-12-22",
        "close": 348.260315,
        "direction_boundary": 244.705673,
        "core_momentum": 0.42318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201249
      },
      {
        "date": "2023-12-29",
        "close": 369.892273,
        "direction_boundary": 257.759857,
        "core_momentum": 0.435027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21499
      },
      {
        "date": "2024-01-05",
        "close": 384.248505,
        "direction_boundary": 259.975677,
        "core_momentum": 0.478017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219041
      },
      {
        "date": "2024-01-12",
        "close": 368.622711,
        "direction_boundary": 262.191498,
        "core_momentum": 0.405929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229771
      },
      {
        "date": "2024-01-19",
        "close": 367.646088,
        "direction_boundary": 259.349518,
        "core_momentum": 0.41757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229629
      },
      {
        "date": "2024-01-26",
        "close": 361.688721,
        "direction_boundary": 257.952545,
        "core_momentum": 0.402152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227004
      },
      {
        "date": "2024-02-02",
        "close": 361.591064,
        "direction_boundary": 253.954407,
        "core_momentum": 0.423842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226986
      },
      {
        "date": "2024-02-09",
        "close": 348.016174,
        "direction_boundary": 259.493988,
        "core_momentum": 0.341134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234062
      },
      {
        "date": "2024-02-16",
        "close": 349.72522,
        "direction_boundary": 258.578766,
        "core_momentum": 0.35249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23113
      },
      {
        "date": "2024-02-23",
        "close": 354.51062,
        "direction_boundary": 260.553741,
        "core_momentum": 0.360605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224407
      },
      {
        "date": "2024-03-01",
        "close": 374.77536,
        "direction_boundary": 254.484238,
        "core_momentum": 0.472686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222988
      },
      {
        "date": "2024-03-08",
        "close": 359.491364,
        "direction_boundary": 264.744537,
        "core_momentum": 0.35788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228299
      },
      {
        "date": "2024-03-15",
        "close": 320.719818,
        "direction_boundary": 253.520828,
        "core_momentum": 0.265063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266125
      },
      {
        "date": "2024-03-22",
        "close": 352.264435,
        "direction_boundary": 248.450424,
        "core_momentum": 0.417846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297614
      },
      {
        "date": "2024-03-29",
        "close": 330.046478,
        "direction_boundary": 242.590744,
        "core_momentum": 0.360507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311326
      },
      {
        "date": "2024-04-05",
        "close": 339.177795,
        "direction_boundary": 265.49231,
        "core_momentum": 0.277543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312356
      },
      {
        "date": "2024-04-12",
        "close": 331.609039,
        "direction_boundary": 269.203461,
        "core_momentum": 0.231816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303786
      },
      {
        "date": "2024-04-19",
        "close": 333.220459,
        "direction_boundary": 265.541168,
        "core_momentum": 0.254873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303332
      },
      {
        "date": "2024-04-26",
        "close": 340.935699,
        "direction_boundary": 274.574829,
        "core_momentum": 0.241686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305415
      },
      {
        "date": "2024-05-03",
        "close": 336.638641,
        "direction_boundary": 298.111206,
        "core_momentum": 0.129238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305229
      },
      {
        "date": "2024-05-10",
        "close": 337.175751,
        "direction_boundary": 297.085785,
        "core_momentum": 0.134944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301541
      },
      {
        "date": "2024-05-17",
        "close": 359.784363,
        "direction_boundary": 299.673798,
        "core_momentum": 0.200587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312809
      },
      {
        "date": "2024-05-24",
        "close": 402.852997,
        "direction_boundary": 303.531403,
        "core_momentum": 0.32722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343208
      },
      {
        "date": "2024-05-31",
        "close": 383.223083,
        "direction_boundary": 315.05545,
        "core_momentum": 0.216367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350685
      },
      {
        "date": "2024-06-07",
        "close": 377.998169,
        "direction_boundary": 308.414459,
        "core_momentum": 0.225618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349458
      },
      {
        "date": "2024-06-14",
        "close": 382.197632,
        "direction_boundary": 302.26181,
        "core_momentum": 0.264459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349477
      },
      {
        "date": "2024-06-21",
        "close": 435.325378,
        "direction_boundary": 299.820282,
        "core_momentum": 0.451954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390992
      },
      {
        "date": "2024-06-28",
        "close": 436.692657,
        "direction_boundary": 302.408295,
        "core_momentum": 0.44405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383851
      },
      {
        "date": "2024-07-05",
        "close": 427.658966,
        "direction_boundary": 305.875305,
        "core_momentum": 0.398148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382825
      },
      {
        "date": "2024-07-12",
        "close": 411.789001,
        "direction_boundary": 306.412415,
        "core_momentum": 0.343904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381976
      },
      {
        "date": "2024-07-19",
        "close": 410.128754,
        "direction_boundary": 311.88147,
        "core_momentum": 0.315015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382031
      },
      {
        "date": "2024-07-26",
        "close": 419.650757,
        "direction_boundary": 323.942627,
        "core_momentum": 0.295448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38169
      },
      {
        "date": "2024-08-02",
        "close": 413.400391,
        "direction_boundary": 326.823639,
        "core_momentum": 0.264904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382698
      },
      {
        "date": "2024-08-09",
        "close": 416.769714,
        "direction_boundary": 324.723907,
        "core_momentum": 0.283459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377545
      },
      {
        "date": "2024-08-16",
        "close": 381.367493,
        "direction_boundary": 317.350525,
        "core_momentum": 0.201723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40022
      },
      {
        "date": "2024-08-23",
        "close": 423.606018,
        "direction_boundary": 331.511414,
        "core_momentum": 0.277802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424278
      },
      {
        "date": "2024-08-30",
        "close": 415.988434,
        "direction_boundary": 351.483124,
        "core_momentum": 0.183523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419633
      },
      {
        "date": "2024-09-06",
        "close": 403.585449,
        "direction_boundary": 360.858612,
        "core_momentum": 0.118403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41745
      },
      {
        "date": "2024-09-13",
        "close": 399.982117,
        "direction_boundary": 340.007935,
        "core_momentum": 0.176391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381648
      },
      {
        "date": "2024-09-20",
        "close": 410.979034,
        "direction_boundary": 341.521667,
        "core_momentum": 0.203376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362558
      },
      {
        "date": "2024-09-27",
        "close": 405.949066,
        "direction_boundary": 338.445313,
        "core_momentum": 0.199452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348992
      },
      {
        "date": "2024-10-04",
        "close": 400.968384,
        "direction_boundary": 345.574615,
        "core_momentum": 0.160295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348929
      },
      {
        "date": "2024-10-11",
        "close": 396.431549,
        "direction_boundary": 364.423248,
        "core_momentum": 0.087833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347411
      },
      {
        "date": "2024-10-18",
        "close": 408.858551,
        "direction_boundary": 358.124115,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348979
      },
      {
        "date": "2024-10-25",
        "close": 378.629333,
        "direction_boundary": 357.44046,
        "core_momentum": 0.059279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367303
      },
      {
        "date": "2024-11-01",
        "close": 410.288635,
        "direction_boundary": 361.249268,
        "core_momentum": 0.135749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38121
      },
      {
        "date": "2024-11-08",
        "close": 375.02948,
        "direction_boundary": 348.602142,
        "core_momentum": 0.075809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404481
      },
      {
        "date": "2024-11-15",
        "close": 358.065582,
        "direction_boundary": 339.714966,
        "core_momentum": 0.054018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400419
      },
      {
        "date": "2024-11-22",
        "close": 365.364014,
        "direction_boundary": 356.65918,
        "core_momentum": 0.024407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367218
      },
      {
        "date": "2024-11-29",
        "close": 380.256683,
        "direction_boundary": 351.776123,
        "core_momentum": 0.080962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365759
      },
      {
        "date": "2024-12-06",
        "close": 369.950165,
        "direction_boundary": 343.621399,
        "core_momentum": 0.076621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367263
      },
      {
        "date": "2024-12-13",
        "close": 375.621246,
        "direction_boundary": 347.283691,
        "core_momentum": 0.081598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367577
      },
      {
        "date": "2024-12-20",
        "close": 363.144928,
        "direction_boundary": 348.260315,
        "core_momentum": 0.04274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317819
      },
      {
        "date": "2024-12-27",
        "close": 348.449463,
        "direction_boundary": 369.892273,
        "core_momentum": -0.05797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320953
      },
      {
        "date": "2025-01-03",
        "close": 364.427063,
        "direction_boundary": 384.248505,
        "core_momentum": -0.051585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328797
      },
      {
        "date": "2025-01-10",
        "close": 347.167328,
        "direction_boundary": 368.622711,
        "core_momentum": -0.058204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331185
      },
      {
        "date": "2025-01-17",
        "close": 345.194763,
        "direction_boundary": 367.646088,
        "core_momentum": -0.061068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331168
      },
      {
        "date": "2025-01-24",
        "close": 335.775909,
        "direction_boundary": 361.688721,
        "core_momentum": -0.071644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32956
      },
      {
        "date": "2025-01-31",
        "close": 333.211578,
        "direction_boundary": 361.591064,
        "core_momentum": -0.078485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329431
      },
      {
        "date": "2025-02-07",
        "close": 347.019379,
        "direction_boundary": 348.016174,
        "core_momentum": -0.002864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335688
      },
      {
        "date": "2025-02-14",
        "close": 308.998627,
        "direction_boundary": 349.72522,
        "core_momentum": -0.116453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35076
      },
      {
        "date": "2025-02-21",
        "close": 301.009857,
        "direction_boundary": 354.51062,
        "core_momentum": -0.150914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31107
      },
      {
        "date": "2025-02-28",
        "close": 286.363739,
        "direction_boundary": 374.77536,
        "core_momentum": -0.235906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315177
      },
      {
        "date": "2025-03-07",
        "close": 293.612823,
        "direction_boundary": 359.491364,
        "core_momentum": -0.183255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318895
      },
      {
        "date": "2025-03-14",
        "close": 282.122742,
        "direction_boundary": 320.719818,
        "core_momentum": -0.120345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321142
      },
      {
        "date": "2025-03-21",
        "close": 299.135925,
        "direction_boundary": 352.264435,
        "core_momentum": -0.15082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331859
      },
      {
        "date": "2025-03-28",
        "close": 276.698242,
        "direction_boundary": 330.046478,
        "core_momentum": -0.161639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34416
      },
      {
        "date": "2025-04-04",
        "close": 295.486725,
        "direction_boundary": 339.177795,
        "core_momentum": -0.128815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36181
      },
      {
        "date": "2025-04-11",
        "close": 291.640289,
        "direction_boundary": 331.609039,
        "core_momentum": -0.12053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361815
      },
      {
        "date": "2025-04-18",
        "close": 300.812592,
        "direction_boundary": 333.220459,
        "core_momentum": -0.097257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361838
      },
      {
        "date": "2025-04-25",
        "close": 295.881226,
        "direction_boundary": 340.935699,
        "core_momentum": -0.132149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349628
      },
      {
        "date": "2025-05-02",
        "close": 283.404907,
        "direction_boundary": 336.638641,
        "core_momentum": -0.158133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327418
      },
      {
        "date": "2025-05-09",
        "close": 281.531006,
        "direction_boundary": 337.175751,
        "core_momentum": -0.165032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308783
      },
      {
        "date": "2025-05-16",
        "close": 304.708374,
        "direction_boundary": 359.784363,
        "core_momentum": -0.153081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328484
      },
      {
        "date": "2025-05-23",
        "close": 301.552307,
        "direction_boundary": 402.852997,
        "core_momentum": -0.251458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326302
      },
      {
        "date": "2025-05-30",
        "close": 300.02359,
        "direction_boundary": 383.223083,
        "core_momentum": -0.217105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319134
      },
      {
        "date": "2025-06-06",
        "close": 302.982391,
        "direction_boundary": 377.998169,
        "core_momentum": -0.198455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319032
      },
      {
        "date": "2025-06-13",
        "close": 296.719574,
        "direction_boundary": 382.197632,
        "core_momentum": -0.223649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317776
      },
      {
        "date": "2025-06-20",
        "close": 292.527924,
        "direction_boundary": 435.325378,
        "core_momentum": -0.328025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315887
      },
      {
        "date": "2025-06-27",
        "close": 314.866943,
        "direction_boundary": 436.692657,
        "core_momentum": -0.278974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331677
      },
      {
        "date": "2025-07-04",
        "close": 312.20401,
        "direction_boundary": 427.658966,
        "core_momentum": -0.26997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324166
      },
      {
        "date": "2025-07-11",
        "close": 297.163361,
        "direction_boundary": 411.789001,
        "core_momentum": -0.27836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324393
      },
      {
        "date": "2025-07-18",
        "close": 299.727692,
        "direction_boundary": 410.128754,
        "core_momentum": -0.269186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325022
      },
      {
        "date": "2025-07-25",
        "close": 297.952423,
        "direction_boundary": 419.650757,
        "core_momentum": -0.289999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323443
      },
      {
        "date": "2025-08-01",
        "close": 294.894958,
        "direction_boundary": 413.400391,
        "core_momentum": -0.28666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323514
      },
      {
        "date": "2025-08-08",
        "close": 278.572205,
        "direction_boundary": 416.769714,
        "core_momentum": -0.331592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324474
      },
      {
        "date": "2025-08-15",
        "close": 284.982941,
        "direction_boundary": 381.367493,
        "core_momentum": -0.252734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287395
      },
      {
        "date": "2025-08-22",
        "close": 278.917358,
        "direction_boundary": 423.606018,
        "core_momentum": -0.341564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286716
      },
      {
        "date": "2025-08-29",
        "close": 261.065887,
        "direction_boundary": 415.988434,
        "core_momentum": -0.37242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292863
      },
      {
        "date": "2025-09-05",
        "close": 270.78064,
        "direction_boundary": 403.585449,
        "core_momentum": -0.329062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295538
      },
      {
        "date": "2025-09-12",
        "close": 285.821259,
        "direction_boundary": 399.982117,
        "core_momentum": -0.285415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300817
      },
      {
        "date": "2025-09-19",
        "close": 290.600006,
        "direction_boundary": 410.979034,
        "core_momentum": -0.292908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290055
      },
      {
        "date": "2025-09-26",
        "close": 285.100006,
        "direction_boundary": 405.949066,
        "core_momentum": -0.297695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269627
      },
      {
        "date": "2025-10-03",
        "close": 276.75,
        "direction_boundary": 400.968384,
        "core_momentum": -0.309796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256072
      },
      {
        "date": "2025-10-10",
        "close": 278.450012,
        "direction_boundary": 396.431549,
        "core_momentum": -0.297609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25587
      },
      {
        "date": "2025-10-17",
        "close": 280.0,
        "direction_boundary": 408.858551,
        "core_momentum": -0.315167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251759
      },
      {
        "date": "2025-10-24",
        "close": 281.75,
        "direction_boundary": 378.629333,
        "core_momentum": -0.255869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251247
      },
      {
        "date": "2025-10-31",
        "close": 277.899994,
        "direction_boundary": 410.288635,
        "core_momentum": -0.322672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24484
      },
      {
        "date": "2025-11-07",
        "close": 274.75,
        "direction_boundary": 375.02948,
        "core_momentum": -0.267391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245157
      },
      {
        "date": "2025-11-14",
        "close": 267.149994,
        "direction_boundary": 358.065582,
        "core_momentum": -0.253908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218799
      },
      {
        "date": "2025-11-21",
        "close": 264.600006,
        "direction_boundary": 365.364014,
        "core_momentum": -0.275791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218762
      },
      {
        "date": "2025-11-28",
        "close": 254.449997,
        "direction_boundary": 380.256683,
        "core_momentum": -0.330847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223811
      },
      {
        "date": "2025-12-05",
        "close": 252.149994,
        "direction_boundary": 369.950165,
        "core_momentum": -0.318422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222615
      },
      {
        "date": "2025-12-12",
        "close": 255.050003,
        "direction_boundary": 375.621246,
        "core_momentum": -0.320992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223113
      },
      {
        "date": "2025-12-19",
        "close": 266.799988,
        "direction_boundary": 363.144928,
        "core_momentum": -0.265307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23354
      },
      {
        "date": "2025-12-26",
        "close": 263.899994,
        "direction_boundary": 348.449463,
        "core_momentum": -0.242645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205432
      },
      {
        "date": "2026-01-02",
        "close": 264.600006,
        "direction_boundary": 364.427063,
        "core_momentum": -0.273929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205829
      },
      {
        "date": "2026-01-09",
        "close": 258.450012,
        "direction_boundary": 347.167328,
        "core_momentum": -0.255546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197996
      },
      {
        "date": "2026-01-16",
        "close": 253.149994,
        "direction_boundary": 345.194763,
        "core_momentum": -0.266646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198035
      },
      {
        "date": "2026-01-23",
        "close": 252.149994,
        "direction_boundary": 335.775909,
        "core_momentum": -0.249053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198065
      },
      {
        "date": "2026-01-30",
        "close": 243.100006,
        "direction_boundary": 333.211578,
        "core_momentum": -0.270433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202392
      },
      {
        "date": "2026-02-06",
        "close": 245.720001,
        "direction_boundary": 347.019379,
        "core_momentum": -0.291913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190698
      },
      {
        "date": "2026-02-13",
        "close": 254.740005,
        "direction_boundary": 308.998627,
        "core_momentum": -0.175595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195379
      },
      {
        "date": "2026-02-20",
        "close": 242.610001,
        "direction_boundary": 301.009857,
        "core_momentum": -0.194013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203666
      },
      {
        "date": "2026-02-27",
        "close": 237.619995,
        "direction_boundary": 286.363739,
        "core_momentum": -0.170216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185497
      },
      {
        "date": "2026-03-06",
        "close": 221.919998,
        "direction_boundary": 293.612823,
        "core_momentum": -0.244175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196772
      },
      {
        "date": "2026-03-13",
        "close": 215.369995,
        "direction_boundary": 282.122742,
        "core_momentum": -0.236609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177637
      },
      {
        "date": "2026-03-20",
        "close": 213.660004,
        "direction_boundary": 299.135925,
        "core_momentum": -0.285743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173254
      },
      {
        "date": "2026-03-27",
        "close": 208.139999,
        "direction_boundary": 276.698242,
        "core_momentum": -0.247773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174122
      },
      {
        "date": "2026-04-03",
        "close": 207.210007,
        "direction_boundary": 295.486725,
        "core_momentum": -0.29875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172524
      },
      {
        "date": "2026-04-10",
        "close": 253.139999,
        "direction_boundary": 291.640289,
        "core_momentum": -0.132013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340001
      },
      {
        "date": "2026-04-17",
        "close": 260.660004,
        "direction_boundary": 300.812592,
        "core_momentum": -0.13348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342867
      },
      {
        "date": "2026-04-24",
        "close": 254.229996,
        "direction_boundary": 295.881226,
        "core_momentum": -0.14077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343961
      },
      {
        "date": "2026-05-01",
        "close": 253.25,
        "direction_boundary": 283.404907,
        "core_momentum": -0.106402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34367
      },
      {
        "date": "2026-05-08",
        "close": 262.700012,
        "direction_boundary": 281.531006,
        "core_momentum": -0.066888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347912
      },
      {
        "date": "2026-05-15",
        "close": 258.049988,
        "direction_boundary": 304.708374,
        "core_momentum": -0.153125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346654
      },
      {
        "date": "2026-05-22",
        "close": 249.949997,
        "direction_boundary": 301.552307,
        "core_momentum": -0.171122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349088
      },
      {
        "date": "2026-05-29",
        "close": 252.300003,
        "direction_boundary": 300.02359,
        "core_momentum": -0.159066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345285
      },
      {
        "date": "2026-06-05",
        "close": 250.0,
        "direction_boundary": 302.982391,
        "core_momentum": -0.17487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345288
      },
      {
        "date": "2026-06-12",
        "close": 258.5,
        "direction_boundary": 296.719574,
        "core_momentum": -0.128807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348124
      },
      {
        "date": "2026-06-19",
        "close": 259.049988,
        "direction_boundary": 292.527924,
        "core_momentum": -0.114444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342183
      },
      {
        "date": "2026-06-26",
        "close": 253.550003,
        "direction_boundary": 314.866943,
        "core_momentum": -0.194739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343096
      },
      {
        "date": "2026-07-03",
        "close": 241.0,
        "direction_boundary": 312.20401,
        "core_momentum": -0.228069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349724
      },
      {
        "date": "2026-07-10",
        "close": 237.020004,
        "direction_boundary": 297.163361,
        "core_momentum": -0.202392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34907
      },
      {
        "date": "2026-07-17",
        "close": 225.520004,
        "direction_boundary": 299.727692,
        "core_momentum": -0.247584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354242
      },
      {
        "date": "2026-07-24",
        "close": 263.980011,
        "direction_boundary": 297.952423,
        "core_momentum": -0.11402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419419
      },
      {
        "date": "2026-07-31",
        "close": 261.609985,
        "direction_boundary": 294.894958,
        "core_momentum": -0.112871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416113
      },
      {
        "date": "2026-08-07",
        "close": 257.450012,
        "direction_boundary": 278.572205,
        "core_momentum": -0.075823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 317.350525,
        "volume": 22191
      },
      {
        "date": "2023-08-25",
        "close": 331.511414,
        "volume": 41080
      },
      {
        "date": "2023-09-01",
        "close": 351.483124,
        "volume": 110997
      },
      {
        "date": "2023-09-08",
        "close": 360.858612,
        "volume": 96232
      },
      {
        "date": "2023-09-15",
        "close": 340.007935,
        "volume": 54872
      },
      {
        "date": "2023-09-22",
        "close": 341.521667,
        "volume": 18829
      },
      {
        "date": "2023-09-29",
        "close": 338.445313,
        "volume": 18687
      },
      {
        "date": "2023-10-06",
        "close": 345.574615,
        "volume": 20034
      },
      {
        "date": "2023-10-13",
        "close": 364.423248,
        "volume": 55716
      },
      {
        "date": "2023-10-20",
        "close": 358.124115,
        "volume": 26128
      },
      {
        "date": "2023-10-27",
        "close": 357.44046,
        "volume": 34447
      },
      {
        "date": "2023-11-03",
        "close": 361.249268,
        "volume": 48325
      },
      {
        "date": "2023-11-10",
        "close": 348.602142,
        "volume": 85354
      },
      {
        "date": "2023-11-17",
        "close": 339.714966,
        "volume": 11603
      },
      {
        "date": "2023-11-24",
        "close": 356.65918,
        "volume": 20025
      },
      {
        "date": "2023-12-01",
        "close": 351.776123,
        "volume": 21142
      },
      {
        "date": "2023-12-08",
        "close": 343.621399,
        "volume": 18597
      },
      {
        "date": "2023-12-15",
        "close": 347.283691,
        "volume": 17541
      },
      {
        "date": "2023-12-22",
        "close": 348.260315,
        "volume": 66529
      },
      {
        "date": "2023-12-29",
        "close": 369.892273,
        "volume": 72381
      },
      {
        "date": "2024-01-05",
        "close": 384.248505,
        "volume": 121575
      },
      {
        "date": "2024-01-12",
        "close": 368.622711,
        "volume": 28570
      },
      {
        "date": "2024-01-19",
        "close": 367.646088,
        "volume": 26023
      },
      {
        "date": "2024-01-26",
        "close": 361.688721,
        "volume": 14738
      },
      {
        "date": "2024-02-02",
        "close": 361.591064,
        "volume": 14598
      },
      {
        "date": "2024-02-09",
        "close": 348.016174,
        "volume": 31481
      },
      {
        "date": "2024-02-16",
        "close": 349.72522,
        "volume": 25359
      },
      {
        "date": "2024-02-23",
        "close": 354.51062,
        "volume": 33443
      },
      {
        "date": "2024-03-01",
        "close": 374.77536,
        "volume": 571047
      },
      {
        "date": "2024-03-08",
        "close": 359.491364,
        "volume": 58660
      },
      {
        "date": "2024-03-15",
        "close": 320.719818,
        "volume": 62682
      },
      {
        "date": "2024-03-22",
        "close": 352.264435,
        "volume": 191096
      },
      {
        "date": "2024-03-29",
        "close": 330.046478,
        "volume": 69195
      },
      {
        "date": "2024-04-05",
        "close": 339.177795,
        "volume": 62549
      },
      {
        "date": "2024-04-12",
        "close": 331.609039,
        "volume": 65815
      },
      {
        "date": "2024-04-19",
        "close": 333.220459,
        "volume": 30429
      },
      {
        "date": "2024-04-26",
        "close": 340.935699,
        "volume": 48053
      },
      {
        "date": "2024-05-03",
        "close": 336.638641,
        "volume": 28526
      },
      {
        "date": "2024-05-10",
        "close": 337.175751,
        "volume": 40933
      },
      {
        "date": "2024-05-17",
        "close": 359.784363,
        "volume": 45278
      },
      {
        "date": "2024-05-24",
        "close": 402.852997,
        "volume": 312671
      },
      {
        "date": "2024-05-31",
        "close": 383.223083,
        "volume": 60629
      },
      {
        "date": "2024-06-07",
        "close": 377.998169,
        "volume": 74000
      },
      {
        "date": "2024-06-14",
        "close": 382.197632,
        "volume": 52265
      },
      {
        "date": "2024-06-21",
        "close": 435.325378,
        "volume": 606954
      },
      {
        "date": "2024-06-28",
        "close": 436.692657,
        "volume": 124251
      },
      {
        "date": "2024-07-05",
        "close": 427.658966,
        "volume": 58795
      },
      {
        "date": "2024-07-12",
        "close": 411.789001,
        "volume": 68698
      },
      {
        "date": "2024-07-19",
        "close": 410.128754,
        "volume": 39549
      },
      {
        "date": "2024-07-26",
        "close": 419.650757,
        "volume": 50983
      },
      {
        "date": "2024-08-02",
        "close": 413.400391,
        "volume": 83767
      },
      {
        "date": "2024-08-09",
        "close": 416.769714,
        "volume": 81314
      },
      {
        "date": "2024-08-16",
        "close": 381.367493,
        "volume": 92091
      },
      {
        "date": "2024-08-23",
        "close": 423.606018,
        "volume": 91943
      },
      {
        "date": "2024-08-30",
        "close": 415.988434,
        "volume": 25982
      },
      {
        "date": "2024-09-06",
        "close": 403.585449,
        "volume": 30945
      },
      {
        "date": "2024-09-13",
        "close": 399.982117,
        "volume": 28700
      },
      {
        "date": "2024-09-20",
        "close": 410.979034,
        "volume": 73224
      },
      {
        "date": "2024-09-27",
        "close": 405.949066,
        "volume": 78792
      },
      {
        "date": "2024-10-04",
        "close": 400.968384,
        "volume": 16828
      },
      {
        "date": "2024-10-11",
        "close": 396.431549,
        "volume": 31005
      },
      {
        "date": "2024-10-18",
        "close": 408.858551,
        "volume": 249400
      },
      {
        "date": "2024-10-25",
        "close": 378.629333,
        "volume": 54444
      },
      {
        "date": "2024-11-01",
        "close": 410.288635,
        "volume": 34747
      },
      {
        "date": "2024-11-08",
        "close": 375.02948,
        "volume": 125414
      },
      {
        "date": "2024-11-15",
        "close": 358.065582,
        "volume": 18290
      },
      {
        "date": "2024-11-22",
        "close": 365.364014,
        "volume": 14135
      },
      {
        "date": "2024-11-29",
        "close": 380.256683,
        "volume": 21605
      },
      {
        "date": "2024-12-06",
        "close": 369.950165,
        "volume": 39483
      },
      {
        "date": "2024-12-13",
        "close": 375.621246,
        "volume": 23254
      },
      {
        "date": "2024-12-20",
        "close": 363.144928,
        "volume": 15348
      },
      {
        "date": "2024-12-27",
        "close": 348.449463,
        "volume": 12834
      },
      {
        "date": "2025-01-03",
        "close": 364.427063,
        "volume": 23933
      },
      {
        "date": "2025-01-10",
        "close": 347.167328,
        "volume": 8314
      },
      {
        "date": "2025-01-17",
        "close": 345.194763,
        "volume": 12359
      },
      {
        "date": "2025-01-24",
        "close": 335.775909,
        "volume": 25965
      },
      {
        "date": "2025-01-31",
        "close": 333.211578,
        "volume": 17754
      },
      {
        "date": "2025-02-07",
        "close": 347.019379,
        "volume": 13625
      },
      {
        "date": "2025-02-14",
        "close": 308.998627,
        "volume": 25263
      },
      {
        "date": "2025-02-21",
        "close": 301.009857,
        "volume": 20146
      },
      {
        "date": "2025-02-28",
        "close": 286.363739,
        "volume": 15652
      },
      {
        "date": "2025-03-07",
        "close": 293.612823,
        "volume": 37544
      },
      {
        "date": "2025-03-14",
        "close": 282.122742,
        "volume": 27706
      },
      {
        "date": "2025-03-21",
        "close": 299.135925,
        "volume": 39148
      },
      {
        "date": "2025-03-28",
        "close": 276.698242,
        "volume": 82165
      },
      {
        "date": "2025-04-04",
        "close": 295.486725,
        "volume": 25857
      },
      {
        "date": "2025-04-11",
        "close": 291.640289,
        "volume": 12188
      },
      {
        "date": "2025-04-18",
        "close": 300.812592,
        "volume": 21715
      },
      {
        "date": "2025-04-25",
        "close": 295.881226,
        "volume": 16700
      },
      {
        "date": "2025-05-02",
        "close": 283.404907,
        "volume": 12222
      },
      {
        "date": "2025-05-09",
        "close": 281.531006,
        "volume": 15450
      },
      {
        "date": "2025-05-16",
        "close": 304.708374,
        "volume": 16522
      },
      {
        "date": "2025-05-23",
        "close": 301.552307,
        "volume": 36629
      },
      {
        "date": "2025-05-30",
        "close": 300.02359,
        "volume": 24807
      },
      {
        "date": "2025-06-06",
        "close": 302.982391,
        "volume": 21810
      },
      {
        "date": "2025-06-13",
        "close": 296.719574,
        "volume": 36166
      },
      {
        "date": "2025-06-20",
        "close": 292.527924,
        "volume": 39075
      },
      {
        "date": "2025-06-27",
        "close": 314.866943,
        "volume": 123838
      },
      {
        "date": "2025-07-04",
        "close": 312.20401,
        "volume": 25214
      },
      {
        "date": "2025-07-11",
        "close": 297.163361,
        "volume": 16326
      },
      {
        "date": "2025-07-18",
        "close": 299.727692,
        "volume": 21305
      },
      {
        "date": "2025-07-25",
        "close": 297.952423,
        "volume": 32033
      },
      {
        "date": "2025-08-01",
        "close": 294.894958,
        "volume": 16542
      },
      {
        "date": "2025-08-08",
        "close": 278.572205,
        "volume": 17434
      },
      {
        "date": "2025-08-15",
        "close": 284.982941,
        "volume": 30602
      },
      {
        "date": "2025-08-22",
        "close": 278.917358,
        "volume": 15966
      },
      {
        "date": "2025-08-29",
        "close": 261.065887,
        "volume": 24422
      },
      {
        "date": "2025-09-05",
        "close": 270.78064,
        "volume": 40282
      },
      {
        "date": "2025-09-12",
        "close": 285.821259,
        "volume": 26421
      },
      {
        "date": "2025-09-19",
        "close": 290.600006,
        "volume": 17597
      },
      {
        "date": "2025-09-26",
        "close": 285.100006,
        "volume": 14215
      },
      {
        "date": "2025-10-03",
        "close": 276.75,
        "volume": 38701
      },
      {
        "date": "2025-10-10",
        "close": 278.450012,
        "volume": 7059
      },
      {
        "date": "2025-10-17",
        "close": 280.0,
        "volume": 10997
      },
      {
        "date": "2025-10-24",
        "close": 281.75,
        "volume": 9094
      },
      {
        "date": "2025-10-31",
        "close": 277.899994,
        "volume": 23274
      },
      {
        "date": "2025-11-07",
        "close": 274.75,
        "volume": 15519
      },
      {
        "date": "2025-11-14",
        "close": 267.149994,
        "volume": 40339
      },
      {
        "date": "2025-11-21",
        "close": 264.600006,
        "volume": 18867
      },
      {
        "date": "2025-11-28",
        "close": 254.449997,
        "volume": 17872
      },
      {
        "date": "2025-12-05",
        "close": 252.149994,
        "volume": 14790
      },
      {
        "date": "2025-12-12",
        "close": 255.050003,
        "volume": 4690
      },
      {
        "date": "2025-12-19",
        "close": 266.799988,
        "volume": 47301
      },
      {
        "date": "2025-12-26",
        "close": 263.899994,
        "volume": 16513
      },
      {
        "date": "2026-01-02",
        "close": 264.600006,
        "volume": 11686
      },
      {
        "date": "2026-01-09",
        "close": 258.450012,
        "volume": 11474
      },
      {
        "date": "2026-01-16",
        "close": 253.149994,
        "volume": 7967
      },
      {
        "date": "2026-01-23",
        "close": 252.149994,
        "volume": 14680
      },
      {
        "date": "2026-01-30",
        "close": 243.100006,
        "volume": 11479
      },
      {
        "date": "2026-02-06",
        "close": 245.720001,
        "volume": 6071
      },
      {
        "date": "2026-02-13",
        "close": 254.740005,
        "volume": 11318
      },
      {
        "date": "2026-02-20",
        "close": 242.610001,
        "volume": 6837
      },
      {
        "date": "2026-02-27",
        "close": 237.619995,
        "volume": 11076
      },
      {
        "date": "2026-03-06",
        "close": 221.919998,
        "volume": 14540
      },
      {
        "date": "2026-03-13",
        "close": 215.369995,
        "volume": 14177
      },
      {
        "date": "2026-03-20",
        "close": 213.660004,
        "volume": 17936
      },
      {
        "date": "2026-03-27",
        "close": 208.139999,
        "volume": 23575
      },
      {
        "date": "2026-04-03",
        "close": 207.210007,
        "volume": 8699
      },
      {
        "date": "2026-04-10",
        "close": 253.139999,
        "volume": 45956
      },
      {
        "date": "2026-04-17",
        "close": 260.660004,
        "volume": 29862
      },
      {
        "date": "2026-04-24",
        "close": 254.229996,
        "volume": 22503
      },
      {
        "date": "2026-05-01",
        "close": 253.25,
        "volume": 18375
      },
      {
        "date": "2026-05-08",
        "close": 262.700012,
        "volume": 9106
      },
      {
        "date": "2026-05-15",
        "close": 258.049988,
        "volume": 20566
      },
      {
        "date": "2026-05-22",
        "close": 249.949997,
        "volume": 13664
      },
      {
        "date": "2026-05-29",
        "close": 252.300003,
        "volume": 8222
      },
      {
        "date": "2026-06-05",
        "close": 250.0,
        "volume": 93
      },
      {
        "date": "2026-06-12",
        "close": 258.5,
        "volume": 2256
      },
      {
        "date": "2026-06-19",
        "close": 259.049988,
        "volume": 947
      },
      {
        "date": "2026-06-26",
        "close": 253.550003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 241.0,
        "volume": 755
      },
      {
        "date": "2026-07-10",
        "close": 237.020004,
        "volume": 23119
      },
      {
        "date": "2026-07-17",
        "close": 225.520004,
        "volume": 33768
      },
      {
        "date": "2026-07-24",
        "close": 263.980011,
        "volume": 133556
      },
      {
        "date": "2026-07-31",
        "close": 261.609985,
        "volume": 34886
      },
      {
        "date": "2026-08-07",
        "close": 257.450012,
        "volume": 28309
      }
    ],
    "sharemaestro_context": {
      "trend": 244.911667,
      "fair_value": 318.978528,
      "market_activity": 9.656096,
      "market_dynamics": 0.191264,
      "relative_strength": 1.259903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.029926,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.026955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.075061,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.072765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.062933,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.054406,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.029475,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.069658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.07581
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.203229
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.180032
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.040743
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.083046
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.218153
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.261155
      }
    ]
  }
}