{
  "ticker": {
    "uuid": "f98a7ae0-2b32-44c8-882e-d8ad0d0360de",
    "symbol": "VERTU",
    "name": "Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.759998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.5,
    "boundary_margin": -0.158588,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.275643,
    "volatility_stability": 0.52,
    "risk_context": 0.3628,
    "current_regime": {
      "move": -0.051459,
      "interruption": 0.005059,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.299,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.415924,
        "direction_boundary": 23.0222,
        "core_momentum": 0.538338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491922
      },
      {
        "date": "2023-08-25",
        "close": 35.614891,
        "direction_boundary": 23.359013,
        "core_momentum": 0.524674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481742
      },
      {
        "date": "2023-09-01",
        "close": 37.306103,
        "direction_boundary": 25.736521,
        "core_momentum": 0.449539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431899
      },
      {
        "date": "2023-09-08",
        "close": 36.609718,
        "direction_boundary": 25.360083,
        "core_momentum": 0.443596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428714
      },
      {
        "date": "2023-09-15",
        "close": 36.012825,
        "direction_boundary": 29.738659,
        "core_momentum": 0.210977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418785
      },
      {
        "date": "2023-09-22",
        "close": 39.693691,
        "direction_boundary": 28.748032,
        "core_momentum": 0.380745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437768
      },
      {
        "date": "2023-09-29",
        "close": 42.976627,
        "direction_boundary": 26.766775,
        "core_momentum": 0.605596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449119
      },
      {
        "date": "2023-10-06",
        "close": 43.175594,
        "direction_boundary": 28.470655,
        "core_momentum": 0.516495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449
      },
      {
        "date": "2023-10-13",
        "close": 41.404797,
        "direction_boundary": 29.223532,
        "core_momentum": 0.416831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454549
      },
      {
        "date": "2023-10-20",
        "close": 36.211792,
        "direction_boundary": 33.285107,
        "core_momentum": 0.087928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492059
      },
      {
        "date": "2023-10-27",
        "close": 36.649513,
        "direction_boundary": 35.860741,
        "core_momentum": 0.021995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467832
      },
      {
        "date": "2023-11-03",
        "close": 37.007652,
        "direction_boundary": 31.323664,
        "core_momentum": 0.18146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410189
      },
      {
        "date": "2023-11-10",
        "close": 41.10635,
        "direction_boundary": 32.036919,
        "core_momentum": 0.283093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429131
      },
      {
        "date": "2023-11-17",
        "close": 43.235283,
        "direction_boundary": 32.314293,
        "core_momentum": 0.337962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430487
      },
      {
        "date": "2023-11-24",
        "close": 53.17363,
        "direction_boundary": 40.358196,
        "core_momentum": 0.317542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499883
      },
      {
        "date": "2023-12-01",
        "close": 49.940434,
        "direction_boundary": 40.47707,
        "core_momentum": 0.233796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495518
      },
      {
        "date": "2023-12-08",
        "close": 45.344322,
        "direction_boundary": 40.021381,
        "core_momentum": 0.133002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521594
      },
      {
        "date": "2023-12-15",
        "close": 43.772491,
        "direction_boundary": 40.100628,
        "core_momentum": 0.091566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523501
      },
      {
        "date": "2023-12-22",
        "close": 38.858036,
        "direction_boundary": 42.517761,
        "core_momentum": -0.086075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555163
      },
      {
        "date": "2023-12-29",
        "close": 35.455719,
        "direction_boundary": 42.696075,
        "core_momentum": -0.169579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570492
      },
      {
        "date": "2024-01-05",
        "close": 36.012825,
        "direction_boundary": 38.594875,
        "core_momentum": -0.066901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550278
      },
      {
        "date": "2024-01-12",
        "close": 36.84848,
        "direction_boundary": 33.859673,
        "core_momentum": 0.08827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550958
      },
      {
        "date": "2024-01-19",
        "close": 41.544071,
        "direction_boundary": 35.722054,
        "core_momentum": 0.162981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569681
      },
      {
        "date": "2024-01-26",
        "close": 40.986969,
        "direction_boundary": 32.928482,
        "core_momentum": 0.244727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570323
      },
      {
        "date": "2024-02-02",
        "close": 45.165253,
        "direction_boundary": 30.550974,
        "core_momentum": 0.478357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570398
      },
      {
        "date": "2024-02-09",
        "close": 48.985397,
        "direction_boundary": 24.072264,
        "core_momentum": 1.034931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565742
      },
      {
        "date": "2024-02-16",
        "close": 51.283451,
        "direction_boundary": 29.144281,
        "core_momentum": 0.75964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56608
      },
      {
        "date": "2024-02-23",
        "close": 51.731125,
        "direction_boundary": 31.462351,
        "core_momentum": 0.644223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566002
      },
      {
        "date": "2024-03-01",
        "close": 54.31768,
        "direction_boundary": 36.910805,
        "core_momentum": 0.471593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566283
      },
      {
        "date": "2024-03-08",
        "close": 52.924923,
        "direction_boundary": 35.424866,
        "core_momentum": 0.494005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567208
      },
      {
        "date": "2024-03-15",
        "close": 46.876358,
        "direction_boundary": 33.186043,
        "core_momentum": 0.412532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596442
      },
      {
        "date": "2024-03-22",
        "close": 43.832184,
        "direction_boundary": 34.07761,
        "core_momentum": 0.286246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591953
      },
      {
        "date": "2024-03-29",
        "close": 43.812286,
        "direction_boundary": 33.919109,
        "core_momentum": 0.29167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581815
      },
      {
        "date": "2024-04-05",
        "close": 44.150528,
        "direction_boundary": 33.938919,
        "core_momentum": 0.300882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581871
      },
      {
        "date": "2024-04-12",
        "close": 46.378944,
        "direction_boundary": 34.07761,
        "core_momentum": 0.36098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582206
      },
      {
        "date": "2024-04-19",
        "close": 46.359047,
        "direction_boundary": 32.869045,
        "core_momentum": 0.410417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547121
      },
      {
        "date": "2024-04-26",
        "close": 50.338364,
        "direction_boundary": 29.67922,
        "core_momentum": 0.696081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556384
      },
      {
        "date": "2024-05-03",
        "close": 51.631645,
        "direction_boundary": 25.597834,
        "core_momentum": 1.017032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556667
      },
      {
        "date": "2024-05-10",
        "close": 45.165253,
        "direction_boundary": 26.033709,
        "core_momentum": 0.734876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575734
      },
      {
        "date": "2024-05-17",
        "close": 45.881531,
        "direction_boundary": 25.97427,
        "core_momentum": 0.766422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57208
      },
      {
        "date": "2024-05-24",
        "close": 45.682564,
        "direction_boundary": 25.677082,
        "core_momentum": 0.779118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490093
      },
      {
        "date": "2024-05-31",
        "close": 44.926495,
        "direction_boundary": 29.045219,
        "core_momentum": 0.546778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483519
      },
      {
        "date": "2024-06-07",
        "close": 45.065769,
        "direction_boundary": 29.441469,
        "core_momentum": 0.53069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464785
      },
      {
        "date": "2024-06-14",
        "close": 46.756981,
        "direction_boundary": 28.728218,
        "core_momentum": 0.627563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464671
      },
      {
        "date": "2024-06-21",
        "close": 49.383327,
        "direction_boundary": 28.391405,
        "core_momentum": 0.739376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435249
      },
      {
        "date": "2024-06-28",
        "close": 49.721569,
        "direction_boundary": 29.817909,
        "core_momentum": 0.667507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410325
      },
      {
        "date": "2024-07-05",
        "close": 45.404011,
        "direction_boundary": 33.344543,
        "core_momentum": 0.361662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434798
      },
      {
        "date": "2024-07-12",
        "close": 47.154915,
        "direction_boundary": 33.364357,
        "core_momentum": 0.413332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436247
      },
      {
        "date": "2024-07-19",
        "close": 47.453362,
        "direction_boundary": 35.325802,
        "core_momentum": 0.343306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406126
      },
      {
        "date": "2024-07-26",
        "close": 46.438633,
        "direction_boundary": 35.415924,
        "core_momentum": 0.311236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407024
      },
      {
        "date": "2024-08-02",
        "close": 43.454147,
        "direction_boundary": 39.017208,
        "core_momentum": 0.113717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395894
      },
      {
        "date": "2024-08-09",
        "close": 42.658283,
        "direction_boundary": 36.012825,
        "core_momentum": 0.18453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377986
      },
      {
        "date": "2024-08-16",
        "close": 42.359837,
        "direction_boundary": 35.415924,
        "core_momentum": 0.196068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370714
      },
      {
        "date": "2024-08-23",
        "close": 41.444592,
        "direction_boundary": 35.614891,
        "core_momentum": 0.163687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370489
      },
      {
        "date": "2024-08-30",
        "close": 42.419521,
        "direction_boundary": 37.306103,
        "core_momentum": 0.137067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364227
      },
      {
        "date": "2024-09-06",
        "close": 42.976627,
        "direction_boundary": 36.609718,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364718
      },
      {
        "date": "2024-09-13",
        "close": 43.175594,
        "direction_boundary": 36.012825,
        "core_momentum": 0.198895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32622
      },
      {
        "date": "2024-09-20",
        "close": 43.653114,
        "direction_boundary": 39.693691,
        "core_momentum": 0.099749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313311
      },
      {
        "date": "2024-09-27",
        "close": 41.723141,
        "direction_boundary": 42.976627,
        "core_momentum": -0.029167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319485
      },
      {
        "date": "2024-10-04",
        "close": 40.091621,
        "direction_boundary": 43.175594,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323423
      },
      {
        "date": "2024-10-11",
        "close": 39.57431,
        "direction_boundary": 41.404797,
        "core_momentum": -0.04421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314435
      },
      {
        "date": "2024-10-18",
        "close": 39.952347,
        "direction_boundary": 36.211792,
        "core_momentum": 0.103297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315095
      },
      {
        "date": "2024-10-25",
        "close": 38.858036,
        "direction_boundary": 36.649513,
        "core_momentum": 0.060261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289502
      },
      {
        "date": "2024-11-01",
        "close": 37.704033,
        "direction_boundary": 37.007652,
        "core_momentum": 0.018817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286172
      },
      {
        "date": "2024-11-08",
        "close": 37.465275,
        "direction_boundary": 41.10635,
        "core_momentum": -0.088577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226012
      },
      {
        "date": "2024-11-15",
        "close": 38.700001,
        "direction_boundary": 43.235283,
        "core_momentum": -0.104898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230537
      },
      {
        "date": "2024-11-22",
        "close": 38.639999,
        "direction_boundary": 53.17363,
        "core_momentum": -0.273324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230623
      },
      {
        "date": "2024-11-29",
        "close": 38.779999,
        "direction_boundary": 49.940434,
        "core_momentum": -0.223475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230537
      },
      {
        "date": "2024-12-06",
        "close": 39.360001,
        "direction_boundary": 45.344322,
        "core_momentum": -0.131975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232001
      },
      {
        "date": "2024-12-13",
        "close": 39.200001,
        "direction_boundary": 43.772491,
        "core_momentum": -0.10446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223969
      },
      {
        "date": "2024-12-20",
        "close": 36.599998,
        "direction_boundary": 38.858036,
        "core_momentum": -0.05811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221577
      },
      {
        "date": "2024-12-27",
        "close": 36.040001,
        "direction_boundary": 35.455719,
        "core_momentum": 0.016479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220035
      },
      {
        "date": "2025-01-03",
        "close": 37.240002,
        "direction_boundary": 36.012825,
        "core_momentum": 0.034076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197489
      },
      {
        "date": "2025-01-10",
        "close": 37.200001,
        "direction_boundary": 36.84848,
        "core_momentum": 0.00954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186649
      },
      {
        "date": "2025-01-17",
        "close": 36.139999,
        "direction_boundary": 41.544071,
        "core_momentum": -0.13008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187215
      },
      {
        "date": "2025-01-24",
        "close": 36.099998,
        "direction_boundary": 40.986969,
        "core_momentum": -0.119232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186934
      },
      {
        "date": "2025-01-31",
        "close": 35.299999,
        "direction_boundary": 45.165253,
        "core_momentum": -0.218426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169353
      },
      {
        "date": "2025-02-07",
        "close": 35.0,
        "direction_boundary": 48.985397,
        "core_momentum": -0.285501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168681
      },
      {
        "date": "2025-02-14",
        "close": 35.080002,
        "direction_boundary": 51.283451,
        "core_momentum": -0.315959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169238
      },
      {
        "date": "2025-02-21",
        "close": 34.060001,
        "direction_boundary": 51.731125,
        "core_momentum": -0.341596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170885
      },
      {
        "date": "2025-02-28",
        "close": 33.720001,
        "direction_boundary": 54.31768,
        "core_momentum": -0.379208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165021
      },
      {
        "date": "2025-03-07",
        "close": 33.860001,
        "direction_boundary": 52.924923,
        "core_momentum": -0.360226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163111
      },
      {
        "date": "2025-03-14",
        "close": 34.099998,
        "direction_boundary": 46.876358,
        "core_momentum": -0.272554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163559
      },
      {
        "date": "2025-03-21",
        "close": 29.780001,
        "direction_boundary": 43.832184,
        "core_momentum": -0.320591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237152
      },
      {
        "date": "2025-03-28",
        "close": 32.0,
        "direction_boundary": 43.812286,
        "core_momentum": -0.269611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261393
      },
      {
        "date": "2025-04-04",
        "close": 31.280001,
        "direction_boundary": 44.150528,
        "core_momentum": -0.291515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258567
      },
      {
        "date": "2025-04-11",
        "close": 37.02,
        "direction_boundary": 46.378944,
        "core_momentum": -0.201793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357331
      },
      {
        "date": "2025-04-18",
        "close": 34.139999,
        "direction_boundary": 46.359047,
        "core_momentum": -0.263574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372913
      },
      {
        "date": "2025-04-25",
        "close": 34.439999,
        "direction_boundary": 50.338364,
        "core_momentum": -0.31583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372096
      },
      {
        "date": "2025-05-02",
        "close": 31.559999,
        "direction_boundary": 51.631645,
        "core_momentum": -0.388747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388042
      },
      {
        "date": "2025-05-09",
        "close": 32.799999,
        "direction_boundary": 45.165253,
        "core_momentum": -0.273778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393116
      },
      {
        "date": "2025-05-16",
        "close": 32.939999,
        "direction_boundary": 45.881531,
        "core_momentum": -0.282064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389662
      },
      {
        "date": "2025-05-23",
        "close": 31.799999,
        "direction_boundary": 45.682564,
        "core_momentum": -0.303892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391651
      },
      {
        "date": "2025-05-30",
        "close": 30.48,
        "direction_boundary": 44.926495,
        "core_momentum": -0.321558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39423
      },
      {
        "date": "2025-06-06",
        "close": 31.299999,
        "direction_boundary": 45.065769,
        "core_momentum": -0.30546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395991
      },
      {
        "date": "2025-06-13",
        "close": 29.9,
        "direction_boundary": 46.756981,
        "core_momentum": -0.360523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3992
      },
      {
        "date": "2025-06-20",
        "close": 29.34,
        "direction_boundary": 49.383327,
        "core_momentum": -0.405872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39056
      },
      {
        "date": "2025-06-27",
        "close": 31.76,
        "direction_boundary": 49.721569,
        "core_momentum": -0.361243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408847
      },
      {
        "date": "2025-07-04",
        "close": 32.68,
        "direction_boundary": 45.404011,
        "core_momentum": -0.28024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408115
      },
      {
        "date": "2025-07-11",
        "close": 37.400002,
        "direction_boundary": 47.154915,
        "core_momentum": -0.206869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451958
      },
      {
        "date": "2025-07-18",
        "close": 43.66,
        "direction_boundary": 47.453362,
        "core_momentum": -0.079939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497745
      },
      {
        "date": "2025-07-25",
        "close": 39.68,
        "direction_boundary": 46.438633,
        "core_momentum": -0.145539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517766
      },
      {
        "date": "2025-08-01",
        "close": 40.080002,
        "direction_boundary": 43.454147,
        "core_momentum": -0.077648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516455
      },
      {
        "date": "2025-08-08",
        "close": 42.5,
        "direction_boundary": 42.658283,
        "core_momentum": -0.00371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52134
      },
      {
        "date": "2025-08-15",
        "close": 45.060001,
        "direction_boundary": 42.359837,
        "core_momentum": 0.063743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526027
      },
      {
        "date": "2025-08-22",
        "close": 49.259998,
        "direction_boundary": 41.444592,
        "core_momentum": 0.188575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534037
      },
      {
        "date": "2025-08-29",
        "close": 59.900002,
        "direction_boundary": 42.419521,
        "core_momentum": 0.412086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588695
      },
      {
        "date": "2025-09-05",
        "close": 59.25,
        "direction_boundary": 42.976627,
        "core_momentum": 0.378656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589983
      },
      {
        "date": "2025-09-12",
        "close": 53.049999,
        "direction_boundary": 43.175594,
        "core_momentum": 0.228703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617635
      },
      {
        "date": "2025-09-19",
        "close": 43.360001,
        "direction_boundary": 43.653114,
        "core_momentum": -0.006715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655975
      },
      {
        "date": "2025-09-26",
        "close": 43.099998,
        "direction_boundary": 41.723141,
        "core_momentum": 0.033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651209
      },
      {
        "date": "2025-10-03",
        "close": 38.98,
        "direction_boundary": 40.091621,
        "core_momentum": -0.027727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668075
      },
      {
        "date": "2025-10-10",
        "close": 38.18,
        "direction_boundary": 39.57431,
        "core_momentum": -0.035233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627746
      },
      {
        "date": "2025-10-17",
        "close": 35.779999,
        "direction_boundary": 39.952347,
        "core_momentum": -0.104433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623924
      },
      {
        "date": "2025-10-24",
        "close": 39.400002,
        "direction_boundary": 38.858036,
        "core_momentum": 0.013947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637559
      },
      {
        "date": "2025-10-31",
        "close": 42.98,
        "direction_boundary": 37.704033,
        "core_momentum": 0.139931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632781
      },
      {
        "date": "2025-11-07",
        "close": 40.880001,
        "direction_boundary": 37.465275,
        "core_momentum": 0.091144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637234
      },
      {
        "date": "2025-11-14",
        "close": 38.02,
        "direction_boundary": 38.700001,
        "core_momentum": -0.017571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64707
      },
      {
        "date": "2025-11-21",
        "close": 36.779999,
        "direction_boundary": 38.639999,
        "core_momentum": -0.048137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646816
      },
      {
        "date": "2025-11-28",
        "close": 35.799999,
        "direction_boundary": 38.779999,
        "core_momentum": -0.076844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644882
      },
      {
        "date": "2025-12-05",
        "close": 39.959999,
        "direction_boundary": 39.360001,
        "core_momentum": 0.015244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660329
      },
      {
        "date": "2025-12-12",
        "close": 40.200001,
        "direction_boundary": 39.200001,
        "core_momentum": 0.02551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655567
      },
      {
        "date": "2025-12-19",
        "close": 42.639999,
        "direction_boundary": 36.599998,
        "core_momentum": 0.165027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657257
      },
      {
        "date": "2025-12-26",
        "close": 41.599998,
        "direction_boundary": 36.040001,
        "core_momentum": 0.154273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652526
      },
      {
        "date": "2026-01-02",
        "close": 41.700001,
        "direction_boundary": 37.240002,
        "core_momentum": 0.119764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652077
      },
      {
        "date": "2026-01-09",
        "close": 40.799999,
        "direction_boundary": 37.200001,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62749
      },
      {
        "date": "2026-01-16",
        "close": 39.880001,
        "direction_boundary": 36.139999,
        "core_momentum": 0.103486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588926
      },
      {
        "date": "2026-01-23",
        "close": 40.099998,
        "direction_boundary": 36.099998,
        "core_momentum": 0.110803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573797
      },
      {
        "date": "2026-01-30",
        "close": 39.139999,
        "direction_boundary": 35.299999,
        "core_momentum": 0.108782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574614
      },
      {
        "date": "2026-02-06",
        "close": 41.299999,
        "direction_boundary": 35.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573637
      },
      {
        "date": "2026-02-13",
        "close": 42.939999,
        "direction_boundary": 35.080002,
        "core_momentum": 0.224059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570205
      },
      {
        "date": "2026-02-20",
        "close": 40.200001,
        "direction_boundary": 34.060001,
        "core_momentum": 0.18027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561201
      },
      {
        "date": "2026-02-27",
        "close": 38.459999,
        "direction_boundary": 33.720001,
        "core_momentum": 0.140569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480051
      },
      {
        "date": "2026-03-06",
        "close": 38.0,
        "direction_boundary": 33.860001,
        "core_momentum": 0.122268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480025
      },
      {
        "date": "2026-03-13",
        "close": 38.5,
        "direction_boundary": 34.099998,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462172
      },
      {
        "date": "2026-03-20",
        "close": 39.240002,
        "direction_boundary": 29.780001,
        "core_momentum": 0.317663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374303
      },
      {
        "date": "2026-03-27",
        "close": 36.84,
        "direction_boundary": 32.0,
        "core_momentum": 0.15125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383235
      },
      {
        "date": "2026-04-03",
        "close": 39.560001,
        "direction_boundary": 31.280001,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372431
      },
      {
        "date": "2026-04-10",
        "close": 40.099998,
        "direction_boundary": 37.02,
        "core_momentum": 0.083198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371543
      },
      {
        "date": "2026-04-17",
        "close": 42.279999,
        "direction_boundary": 34.139999,
        "core_momentum": 0.23843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365049
      },
      {
        "date": "2026-04-24",
        "close": 40.400002,
        "direction_boundary": 34.439999,
        "core_momentum": 0.173055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347731
      },
      {
        "date": "2026-05-01",
        "close": 39.619999,
        "direction_boundary": 31.559999,
        "core_momentum": 0.255387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325712
      },
      {
        "date": "2026-05-08",
        "close": 40.740002,
        "direction_boundary": 32.799999,
        "core_momentum": 0.242073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321143
      },
      {
        "date": "2026-05-15",
        "close": 38.16,
        "direction_boundary": 32.939999,
        "core_momentum": 0.15847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318075
      },
      {
        "date": "2026-05-22",
        "close": 38.639999,
        "direction_boundary": 31.799999,
        "core_momentum": 0.215094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3148
      },
      {
        "date": "2026-05-29",
        "close": 38.82,
        "direction_boundary": 30.48,
        "core_momentum": 0.273622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312036
      },
      {
        "date": "2026-06-05",
        "close": 39.82,
        "direction_boundary": 31.299999,
        "core_momentum": 0.272205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273851
      },
      {
        "date": "2026-06-12",
        "close": 40.0,
        "direction_boundary": 29.9,
        "core_momentum": 0.337793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273792
      },
      {
        "date": "2026-06-19",
        "close": 41.580002,
        "direction_boundary": 29.34,
        "core_momentum": 0.417178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266406
      },
      {
        "date": "2026-06-26",
        "close": 39.799999,
        "direction_boundary": 31.76,
        "core_momentum": 0.253149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271071
      },
      {
        "date": "2026-07-03",
        "close": 39.900002,
        "direction_boundary": 32.68,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271075
      },
      {
        "date": "2026-07-10",
        "close": 37.400002,
        "direction_boundary": 37.400002,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.283673
      },
      {
        "date": "2026-07-17",
        "close": 37.700001,
        "direction_boundary": 43.66,
        "core_momentum": -0.136509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282661
      },
      {
        "date": "2026-07-24",
        "close": 37.220001,
        "direction_boundary": 39.68,
        "core_momentum": -0.061996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282809
      },
      {
        "date": "2026-07-31",
        "close": 35.580002,
        "direction_boundary": 40.080002,
        "core_momentum": -0.112275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287394
      },
      {
        "date": "2026-08-07",
        "close": 35.759998,
        "direction_boundary": 42.5,
        "core_momentum": -0.158588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.415924,
        "volume": 6495436
      },
      {
        "date": "2023-08-25",
        "close": 35.614891,
        "volume": 6279549
      },
      {
        "date": "2023-09-01",
        "close": 37.306103,
        "volume": 5348005
      },
      {
        "date": "2023-09-08",
        "close": 36.609718,
        "volume": 5699048
      },
      {
        "date": "2023-09-15",
        "close": 36.012825,
        "volume": 6849227
      },
      {
        "date": "2023-09-22",
        "close": 39.693691,
        "volume": 5286794
      },
      {
        "date": "2023-09-29",
        "close": 42.976627,
        "volume": 12428204
      },
      {
        "date": "2023-10-06",
        "close": 43.175594,
        "volume": 8734747
      },
      {
        "date": "2023-10-13",
        "close": 41.404797,
        "volume": 6854259
      },
      {
        "date": "2023-10-20",
        "close": 36.211792,
        "volume": 6632985
      },
      {
        "date": "2023-10-27",
        "close": 36.649513,
        "volume": 3383718
      },
      {
        "date": "2023-11-03",
        "close": 37.007652,
        "volume": 4249471
      },
      {
        "date": "2023-11-10",
        "close": 41.10635,
        "volume": 4248306
      },
      {
        "date": "2023-11-17",
        "close": 43.235283,
        "volume": 8111944
      },
      {
        "date": "2023-11-24",
        "close": 53.17363,
        "volume": 8575566
      },
      {
        "date": "2023-12-01",
        "close": 49.940434,
        "volume": 21418335
      },
      {
        "date": "2023-12-08",
        "close": 45.344322,
        "volume": 5051911
      },
      {
        "date": "2023-12-15",
        "close": 43.772491,
        "volume": 4163831
      },
      {
        "date": "2023-12-22",
        "close": 38.858036,
        "volume": 2713638
      },
      {
        "date": "2023-12-29",
        "close": 35.455719,
        "volume": 6790009
      },
      {
        "date": "2024-01-05",
        "close": 36.012825,
        "volume": 2883118
      },
      {
        "date": "2024-01-12",
        "close": 36.84848,
        "volume": 2605415
      },
      {
        "date": "2024-01-19",
        "close": 41.544071,
        "volume": 4566808
      },
      {
        "date": "2024-01-26",
        "close": 40.986969,
        "volume": 3282652
      },
      {
        "date": "2024-02-02",
        "close": 45.165253,
        "volume": 5935290
      },
      {
        "date": "2024-02-09",
        "close": 48.985397,
        "volume": 11892669
      },
      {
        "date": "2024-02-16",
        "close": 51.283451,
        "volume": 10534096
      },
      {
        "date": "2024-02-23",
        "close": 51.731125,
        "volume": 7652969
      },
      {
        "date": "2024-03-01",
        "close": 54.31768,
        "volume": 7198139
      },
      {
        "date": "2024-03-08",
        "close": 52.924923,
        "volume": 5375772
      },
      {
        "date": "2024-03-15",
        "close": 46.876358,
        "volume": 4415819
      },
      {
        "date": "2024-03-22",
        "close": 43.832184,
        "volume": 3149910
      },
      {
        "date": "2024-03-29",
        "close": 43.812286,
        "volume": 2616778
      },
      {
        "date": "2024-04-05",
        "close": 44.150528,
        "volume": 2330725
      },
      {
        "date": "2024-04-12",
        "close": 46.378944,
        "volume": 365904
      },
      {
        "date": "2024-04-19",
        "close": 46.359047,
        "volume": 3991158
      },
      {
        "date": "2024-04-26",
        "close": 50.338364,
        "volume": 5579720
      },
      {
        "date": "2024-05-03",
        "close": 51.631645,
        "volume": 5498851
      },
      {
        "date": "2024-05-10",
        "close": 45.165253,
        "volume": 15080701
      },
      {
        "date": "2024-05-17",
        "close": 45.881531,
        "volume": 4475228
      },
      {
        "date": "2024-05-24",
        "close": 45.682564,
        "volume": 3620217
      },
      {
        "date": "2024-05-31",
        "close": 44.926495,
        "volume": 3784754
      },
      {
        "date": "2024-06-07",
        "close": 45.065769,
        "volume": 3211474
      },
      {
        "date": "2024-06-14",
        "close": 46.756981,
        "volume": 4176013
      },
      {
        "date": "2024-06-21",
        "close": 49.383327,
        "volume": 1429657
      },
      {
        "date": "2024-06-28",
        "close": 49.721569,
        "volume": 3335159
      },
      {
        "date": "2024-07-05",
        "close": 45.404011,
        "volume": 2588862
      },
      {
        "date": "2024-07-12",
        "close": 47.154915,
        "volume": 2623399
      },
      {
        "date": "2024-07-19",
        "close": 47.453362,
        "volume": 1764443
      },
      {
        "date": "2024-07-26",
        "close": 46.438633,
        "volume": 3216949
      },
      {
        "date": "2024-08-02",
        "close": 43.454147,
        "volume": 2804188
      },
      {
        "date": "2024-08-09",
        "close": 42.658283,
        "volume": 2325961
      },
      {
        "date": "2024-08-16",
        "close": 42.359837,
        "volume": 1463733
      },
      {
        "date": "2024-08-23",
        "close": 41.444592,
        "volume": 1643453
      },
      {
        "date": "2024-08-30",
        "close": 42.419521,
        "volume": 2849573
      },
      {
        "date": "2024-09-06",
        "close": 42.976627,
        "volume": 2660798
      },
      {
        "date": "2024-09-13",
        "close": 43.175594,
        "volume": 1958586
      },
      {
        "date": "2024-09-20",
        "close": 43.653114,
        "volume": 1693549
      },
      {
        "date": "2024-09-27",
        "close": 41.723141,
        "volume": 1710072
      },
      {
        "date": "2024-10-04",
        "close": 40.091621,
        "volume": 1378484
      },
      {
        "date": "2024-10-11",
        "close": 39.57431,
        "volume": 1157713
      },
      {
        "date": "2024-10-18",
        "close": 39.952347,
        "volume": 1062725
      },
      {
        "date": "2024-10-25",
        "close": 38.858036,
        "volume": 783112
      },
      {
        "date": "2024-11-01",
        "close": 37.704033,
        "volume": 850143
      },
      {
        "date": "2024-11-08",
        "close": 37.465275,
        "volume": 1498015
      },
      {
        "date": "2024-11-15",
        "close": 38.700001,
        "volume": 1395469
      },
      {
        "date": "2024-11-22",
        "close": 38.639999,
        "volume": 881064
      },
      {
        "date": "2024-11-29",
        "close": 38.779999,
        "volume": 3144597
      },
      {
        "date": "2024-12-06",
        "close": 39.360001,
        "volume": 1267074
      },
      {
        "date": "2024-12-13",
        "close": 39.200001,
        "volume": 1120295
      },
      {
        "date": "2024-12-20",
        "close": 36.599998,
        "volume": 1642835
      },
      {
        "date": "2024-12-27",
        "close": 36.040001,
        "volume": 1248708
      },
      {
        "date": "2025-01-03",
        "close": 37.240002,
        "volume": 874778
      },
      {
        "date": "2025-01-10",
        "close": 37.200001,
        "volume": 1050195
      },
      {
        "date": "2025-01-17",
        "close": 36.139999,
        "volume": 1041748
      },
      {
        "date": "2025-01-24",
        "close": 36.099998,
        "volume": 977865
      },
      {
        "date": "2025-01-31",
        "close": 35.299999,
        "volume": 1865585
      },
      {
        "date": "2025-02-07",
        "close": 35.0,
        "volume": 4308613
      },
      {
        "date": "2025-02-14",
        "close": 35.080002,
        "volume": 2898792
      },
      {
        "date": "2025-02-21",
        "close": 34.060001,
        "volume": 3081529
      },
      {
        "date": "2025-02-28",
        "close": 33.720001,
        "volume": 1180621
      },
      {
        "date": "2025-03-07",
        "close": 33.860001,
        "volume": 1454884
      },
      {
        "date": "2025-03-14",
        "close": 34.099998,
        "volume": 1339550
      },
      {
        "date": "2025-03-21",
        "close": 29.780001,
        "volume": 2333049
      },
      {
        "date": "2025-03-28",
        "close": 32.0,
        "volume": 1769690
      },
      {
        "date": "2025-04-04",
        "close": 31.280001,
        "volume": 771600
      },
      {
        "date": "2025-04-11",
        "close": 37.02,
        "volume": 2844364
      },
      {
        "date": "2025-04-18",
        "close": 34.139999,
        "volume": 8116224
      },
      {
        "date": "2025-04-25",
        "close": 34.439999,
        "volume": 2798824
      },
      {
        "date": "2025-05-02",
        "close": 31.559999,
        "volume": 1915725
      },
      {
        "date": "2025-05-09",
        "close": 32.799999,
        "volume": 5685099
      },
      {
        "date": "2025-05-16",
        "close": 32.939999,
        "volume": 2276968
      },
      {
        "date": "2025-05-23",
        "close": 31.799999,
        "volume": 1393097
      },
      {
        "date": "2025-05-30",
        "close": 30.48,
        "volume": 1436852
      },
      {
        "date": "2025-06-06",
        "close": 31.299999,
        "volume": 771833
      },
      {
        "date": "2025-06-13",
        "close": 29.9,
        "volume": 845480
      },
      {
        "date": "2025-06-20",
        "close": 29.34,
        "volume": 1088016
      },
      {
        "date": "2025-06-27",
        "close": 31.76,
        "volume": 2023830
      },
      {
        "date": "2025-07-04",
        "close": 32.68,
        "volume": 1484982
      },
      {
        "date": "2025-07-11",
        "close": 37.400002,
        "volume": 6047399
      },
      {
        "date": "2025-07-18",
        "close": 43.66,
        "volume": 19595068
      },
      {
        "date": "2025-07-25",
        "close": 39.68,
        "volume": 9484917
      },
      {
        "date": "2025-08-01",
        "close": 40.080002,
        "volume": 6166134
      },
      {
        "date": "2025-08-08",
        "close": 42.5,
        "volume": 5329665
      },
      {
        "date": "2025-08-15",
        "close": 45.060001,
        "volume": 6620871
      },
      {
        "date": "2025-08-22",
        "close": 49.259998,
        "volume": 8195158
      },
      {
        "date": "2025-08-29",
        "close": 59.900002,
        "volume": 11163802
      },
      {
        "date": "2025-09-05",
        "close": 59.25,
        "volume": 9033107
      },
      {
        "date": "2025-09-12",
        "close": 53.049999,
        "volume": 5153744
      },
      {
        "date": "2025-09-19",
        "close": 43.360001,
        "volume": 13881567
      },
      {
        "date": "2025-09-26",
        "close": 43.099998,
        "volume": 17960766
      },
      {
        "date": "2025-10-03",
        "close": 38.98,
        "volume": 12026778
      },
      {
        "date": "2025-10-10",
        "close": 38.18,
        "volume": 4597215
      },
      {
        "date": "2025-10-17",
        "close": 35.779999,
        "volume": 3085495
      },
      {
        "date": "2025-10-24",
        "close": 39.400002,
        "volume": 8401455
      },
      {
        "date": "2025-10-31",
        "close": 42.98,
        "volume": 4977314
      },
      {
        "date": "2025-11-07",
        "close": 40.880001,
        "volume": 26928028
      },
      {
        "date": "2025-11-14",
        "close": 38.02,
        "volume": 8545877
      },
      {
        "date": "2025-11-21",
        "close": 36.779999,
        "volume": 5116061
      },
      {
        "date": "2025-11-28",
        "close": 35.799999,
        "volume": 10495385
      },
      {
        "date": "2025-12-05",
        "close": 39.959999,
        "volume": 21571312
      },
      {
        "date": "2025-12-12",
        "close": 40.200001,
        "volume": 10901421
      },
      {
        "date": "2025-12-19",
        "close": 42.639999,
        "volume": 8149570
      },
      {
        "date": "2025-12-26",
        "close": 41.599998,
        "volume": 23235043
      },
      {
        "date": "2026-01-02",
        "close": 41.700001,
        "volume": 10176448
      },
      {
        "date": "2026-01-09",
        "close": 40.799999,
        "volume": 7327124
      },
      {
        "date": "2026-01-16",
        "close": 39.880001,
        "volume": 4138608
      },
      {
        "date": "2026-01-23",
        "close": 40.099998,
        "volume": 3448359
      },
      {
        "date": "2026-01-30",
        "close": 39.139999,
        "volume": 4513906
      },
      {
        "date": "2026-02-06",
        "close": 41.299999,
        "volume": 4786794
      },
      {
        "date": "2026-02-13",
        "close": 42.939999,
        "volume": 7890601
      },
      {
        "date": "2026-02-20",
        "close": 40.200001,
        "volume": 5626949
      },
      {
        "date": "2026-02-27",
        "close": 38.459999,
        "volume": 3414520
      },
      {
        "date": "2026-03-06",
        "close": 38.0,
        "volume": 10992135
      },
      {
        "date": "2026-03-13",
        "close": 38.5,
        "volume": 4977795
      },
      {
        "date": "2026-03-20",
        "close": 39.240002,
        "volume": 2363537
      },
      {
        "date": "2026-03-27",
        "close": 36.84,
        "volume": 2734113
      },
      {
        "date": "2026-04-03",
        "close": 39.560001,
        "volume": 2863454
      },
      {
        "date": "2026-04-10",
        "close": 40.099998,
        "volume": 2357760
      },
      {
        "date": "2026-04-17",
        "close": 42.279999,
        "volume": 2363510
      },
      {
        "date": "2026-04-24",
        "close": 40.400002,
        "volume": 2793228
      },
      {
        "date": "2026-05-01",
        "close": 39.619999,
        "volume": 1345933
      },
      {
        "date": "2026-05-08",
        "close": 40.740002,
        "volume": 2905836
      },
      {
        "date": "2026-05-15",
        "close": 38.16,
        "volume": 2578285
      },
      {
        "date": "2026-05-22",
        "close": 38.639999,
        "volume": 5326167
      },
      {
        "date": "2026-05-29",
        "close": 38.82,
        "volume": 1168220
      },
      {
        "date": "2026-06-05",
        "close": 39.82,
        "volume": 293238
      },
      {
        "date": "2026-06-12",
        "close": 40.0,
        "volume": 760704
      },
      {
        "date": "2026-06-19",
        "close": 41.580002,
        "volume": 1750728
      },
      {
        "date": "2026-06-26",
        "close": 39.799999,
        "volume": 496884
      },
      {
        "date": "2026-07-03",
        "close": 39.900002,
        "volume": 374117
      },
      {
        "date": "2026-07-10",
        "close": 37.400002,
        "volume": 2619745
      },
      {
        "date": "2026-07-17",
        "close": 37.700001,
        "volume": 4655585
      },
      {
        "date": "2026-07-24",
        "close": 37.220001,
        "volume": 2748413
      },
      {
        "date": "2026-07-31",
        "close": 35.580002,
        "volume": 1622136
      },
      {
        "date": "2026-08-07",
        "close": 35.759998,
        "volume": 1977273
      }
    ],
    "sharemaestro_context": {
      "trend": 39.256,
      "fair_value": 40.478909,
      "market_activity": -7.006086,
      "market_dynamics": -1.233283,
      "relative_strength": -21.204995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.02933,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.027128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.050489,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.081454,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.246342,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.215007,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.221142,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.080572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.023095
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.032186
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.175982
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.177319
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.082093
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.037563
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.05839
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.001501
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.051459
      }
    ]
  }
}