{
  "ticker": {
    "uuid": "f98bcf4e-8eda-4e15-b272-bcd6e80bebc1",
    "symbol": "SGML",
    "name": "Sigma Lithium Resources Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.38,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.44,
    "boundary_margin": 1.091912,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.102212,
    "volatility_stability": 0.5553,
    "risk_context": 0.0907,
    "current_regime": {
      "move": -0.208072,
      "interruption": -0.561675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.527,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 109.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.57,
        "direction_boundary": 19.7,
        "core_momentum": 0.704061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505765
      },
      {
        "date": "2023-08-25",
        "close": 32.02,
        "direction_boundary": 24.17,
        "core_momentum": 0.324783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450815
      },
      {
        "date": "2023-09-01",
        "close": 31.82,
        "direction_boundary": 22.39,
        "core_momentum": 0.42117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437977
      },
      {
        "date": "2023-09-08",
        "close": 32.02,
        "direction_boundary": 24.96,
        "core_momentum": 0.282853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420075
      },
      {
        "date": "2023-09-15",
        "close": 37.7,
        "direction_boundary": 25.63,
        "core_momentum": 0.470933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476934
      },
      {
        "date": "2023-09-22",
        "close": 34.74,
        "direction_boundary": 24.7,
        "core_momentum": 0.406478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491746
      },
      {
        "date": "2023-09-29",
        "close": 32.44,
        "direction_boundary": 27.19,
        "core_momentum": 0.193086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472492
      },
      {
        "date": "2023-10-06",
        "close": 27.56,
        "direction_boundary": 28.3,
        "core_momentum": -0.026148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518634
      },
      {
        "date": "2023-10-13",
        "close": 27.1,
        "direction_boundary": 29.47,
        "core_momentum": -0.080421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493193
      },
      {
        "date": "2023-10-20",
        "close": 24.76,
        "direction_boundary": 35.48,
        "core_momentum": -0.302142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481144
      },
      {
        "date": "2023-10-27",
        "close": 27.74,
        "direction_boundary": 36.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512493
      },
      {
        "date": "2023-11-03",
        "close": 25.91,
        "direction_boundary": 34.7,
        "core_momentum": -0.253314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509878
      },
      {
        "date": "2023-11-10",
        "close": 21.765,
        "direction_boundary": 34.76,
        "core_momentum": -0.373849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5422
      },
      {
        "date": "2023-11-17",
        "close": 29.92,
        "direction_boundary": 29.48,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718112
      },
      {
        "date": "2023-11-24",
        "close": 29.5,
        "direction_boundary": 30.47,
        "core_momentum": -0.031835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718012
      },
      {
        "date": "2023-12-01",
        "close": 31.12,
        "direction_boundary": 34.07,
        "core_momentum": -0.086586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723311
      },
      {
        "date": "2023-12-08",
        "close": 29.43,
        "direction_boundary": 34.36,
        "core_momentum": -0.143481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720906
      },
      {
        "date": "2023-12-15",
        "close": 26.65,
        "direction_boundary": 29.83,
        "core_momentum": -0.106604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725693
      },
      {
        "date": "2023-12-22",
        "close": 32.79,
        "direction_boundary": 30.85,
        "core_momentum": 0.062885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.785227
      },
      {
        "date": "2023-12-29",
        "close": 31.53,
        "direction_boundary": 28.22,
        "core_momentum": 0.117293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773617
      },
      {
        "date": "2024-01-05",
        "close": 29.67,
        "direction_boundary": 26.96,
        "core_momentum": 0.100519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776876
      },
      {
        "date": "2024-01-12",
        "close": 26.2,
        "direction_boundary": 30.19,
        "core_momentum": -0.132163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792517
      },
      {
        "date": "2024-01-19",
        "close": 24.01,
        "direction_boundary": 30.51,
        "core_momentum": -0.213045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795711
      },
      {
        "date": "2024-01-26",
        "close": 22.73,
        "direction_boundary": 30.69,
        "core_momentum": -0.259368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789379
      },
      {
        "date": "2024-02-02",
        "close": 16.85,
        "direction_boundary": 30.18,
        "core_momentum": -0.441683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878726
      },
      {
        "date": "2024-02-09",
        "close": 14.64,
        "direction_boundary": 28.28,
        "core_momentum": -0.48232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891479
      },
      {
        "date": "2024-02-16",
        "close": 14.85,
        "direction_boundary": 29.48,
        "core_momentum": -0.496269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893217
      },
      {
        "date": "2024-02-23",
        "close": 11.48,
        "direction_boundary": 34.94,
        "core_momentum": -0.671437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94663
      },
      {
        "date": "2024-03-01",
        "close": 15.93,
        "direction_boundary": 37.5,
        "core_momentum": -0.5752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074608
      },
      {
        "date": "2024-03-08",
        "close": 13.5,
        "direction_boundary": 34.18,
        "core_momentum": -0.605032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090385
      },
      {
        "date": "2024-03-15",
        "close": 12.95,
        "direction_boundary": 33.27,
        "core_momentum": -0.61076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052906
      },
      {
        "date": "2024-03-22",
        "close": 11.88,
        "direction_boundary": 33.54,
        "core_momentum": -0.645796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05327
      },
      {
        "date": "2024-03-29",
        "close": 12.96,
        "direction_boundary": 37.62,
        "core_momentum": -0.655502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067214
      },
      {
        "date": "2024-04-05",
        "close": 14.45,
        "direction_boundary": 36.07,
        "core_momentum": -0.59939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068722
      },
      {
        "date": "2024-04-12",
        "close": 14.65,
        "direction_boundary": 39.9,
        "core_momentum": -0.632832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07002
      },
      {
        "date": "2024-04-19",
        "close": 13.35,
        "direction_boundary": 35.31,
        "core_momentum": -0.62192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070353
      },
      {
        "date": "2024-04-26",
        "close": 14.33,
        "direction_boundary": 34.81,
        "core_momentum": -0.588337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060967
      },
      {
        "date": "2024-05-03",
        "close": 15.98,
        "direction_boundary": 36.84,
        "core_momentum": -0.566232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075028
      },
      {
        "date": "2024-05-10",
        "close": 17.13,
        "direction_boundary": 39.42,
        "core_momentum": -0.565449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057412
      },
      {
        "date": "2024-05-17",
        "close": 18.56,
        "direction_boundary": 40.35,
        "core_momentum": -0.540025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956721
      },
      {
        "date": "2024-05-24",
        "close": 16.22,
        "direction_boundary": 39.54,
        "core_momentum": -0.589782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970184
      },
      {
        "date": "2024-05-31",
        "close": 15.29,
        "direction_boundary": 39.76,
        "core_momentum": -0.615443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96498
      },
      {
        "date": "2024-06-07",
        "close": 14.25,
        "direction_boundary": 41.775,
        "core_momentum": -0.658887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966055
      },
      {
        "date": "2024-06-14",
        "close": 12.63,
        "direction_boundary": 38.73,
        "core_momentum": -0.673896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969675
      },
      {
        "date": "2024-06-21",
        "close": 12.44,
        "direction_boundary": 36.7,
        "core_momentum": -0.661035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908508
      },
      {
        "date": "2024-06-28",
        "close": 12.03,
        "direction_boundary": 40.3,
        "core_momentum": -0.701489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908518
      },
      {
        "date": "2024-07-05",
        "close": 12.42,
        "direction_boundary": 39.99,
        "core_momentum": -0.689422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912758
      },
      {
        "date": "2024-07-12",
        "close": 12.46,
        "direction_boundary": 39.36,
        "core_momentum": -0.683435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904462
      },
      {
        "date": "2024-07-19",
        "close": 12.23,
        "direction_boundary": 36.83,
        "core_momentum": -0.667934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900552
      },
      {
        "date": "2024-07-26",
        "close": 11.62,
        "direction_boundary": 39.14,
        "core_momentum": -0.703117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900334
      },
      {
        "date": "2024-08-02",
        "close": 9.75,
        "direction_boundary": 37.51,
        "core_momentum": -0.740069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839392
      },
      {
        "date": "2024-08-09",
        "close": 8.94,
        "direction_boundary": 35.59,
        "core_momentum": -0.748806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827285
      },
      {
        "date": "2024-08-16",
        "close": 9.87,
        "direction_boundary": 33.57,
        "core_momentum": -0.705987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842294
      },
      {
        "date": "2024-08-23",
        "close": 10.78,
        "direction_boundary": 32.02,
        "core_momentum": -0.663335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777846
      },
      {
        "date": "2024-08-30",
        "close": 10.65,
        "direction_boundary": 31.82,
        "core_momentum": -0.665305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615249
      },
      {
        "date": "2024-09-06",
        "close": 9.24,
        "direction_boundary": 32.02,
        "core_momentum": -0.71143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60456
      },
      {
        "date": "2024-09-13",
        "close": 10.3,
        "direction_boundary": 37.7,
        "core_momentum": -0.72679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626616
      },
      {
        "date": "2024-09-20",
        "close": 11.41,
        "direction_boundary": 34.74,
        "core_momentum": -0.67156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634531
      },
      {
        "date": "2024-09-27",
        "close": 12.64,
        "direction_boundary": 32.44,
        "core_momentum": -0.610358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639161
      },
      {
        "date": "2024-10-04",
        "close": 13.07,
        "direction_boundary": 27.56,
        "core_momentum": -0.525762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621571
      },
      {
        "date": "2024-10-11",
        "close": 13.52,
        "direction_boundary": 27.1,
        "core_momentum": -0.501107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623333
      },
      {
        "date": "2024-10-18",
        "close": 14.03,
        "direction_boundary": 24.76,
        "core_momentum": -0.43336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611819
      },
      {
        "date": "2024-10-25",
        "close": 14.19,
        "direction_boundary": 27.74,
        "core_momentum": -0.488464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603925
      },
      {
        "date": "2024-11-01",
        "close": 13.77,
        "direction_boundary": 25.91,
        "core_momentum": -0.468545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58402
      },
      {
        "date": "2024-11-08",
        "close": 12.68,
        "direction_boundary": 21.765,
        "core_momentum": -0.417413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582895
      },
      {
        "date": "2024-11-15",
        "close": 12.94,
        "direction_boundary": 29.92,
        "core_momentum": -0.567513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569813
      },
      {
        "date": "2024-11-22",
        "close": 13.95,
        "direction_boundary": 29.5,
        "core_momentum": -0.527119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554905
      },
      {
        "date": "2024-11-29",
        "close": 13.76,
        "direction_boundary": 31.12,
        "core_momentum": -0.557841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549742
      },
      {
        "date": "2024-12-06",
        "close": 11.84,
        "direction_boundary": 29.43,
        "core_momentum": -0.597689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579376
      },
      {
        "date": "2024-12-13",
        "close": 11.95,
        "direction_boundary": 26.65,
        "core_momentum": -0.551595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555989
      },
      {
        "date": "2024-12-20",
        "close": 11.01,
        "direction_boundary": 32.79,
        "core_momentum": -0.664227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566725
      },
      {
        "date": "2024-12-27",
        "close": 11.23,
        "direction_boundary": 31.53,
        "core_momentum": -0.643831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566124
      },
      {
        "date": "2025-01-03",
        "close": 12.09,
        "direction_boundary": 29.67,
        "core_momentum": -0.592518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57416
      },
      {
        "date": "2025-01-10",
        "close": 11.67,
        "direction_boundary": 26.2,
        "core_momentum": -0.55458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576077
      },
      {
        "date": "2025-01-17",
        "close": 12.01,
        "direction_boundary": 24.01,
        "core_momentum": -0.499792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577169
      },
      {
        "date": "2025-01-24",
        "close": 11.125,
        "direction_boundary": 22.73,
        "core_momentum": -0.510559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582655
      },
      {
        "date": "2025-01-31",
        "close": 10.75,
        "direction_boundary": 16.85,
        "core_momentum": -0.362018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528846
      },
      {
        "date": "2025-02-07",
        "close": 11.21,
        "direction_boundary": 14.64,
        "core_momentum": -0.23429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514723
      },
      {
        "date": "2025-02-14",
        "close": 11.29,
        "direction_boundary": 14.85,
        "core_momentum": -0.239731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497997
      },
      {
        "date": "2025-02-21",
        "close": 11.63,
        "direction_boundary": 11.48,
        "core_momentum": 0.013066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484925
      },
      {
        "date": "2025-02-28",
        "close": 11.31,
        "direction_boundary": 15.93,
        "core_momentum": -0.290019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486395
      },
      {
        "date": "2025-03-07",
        "close": 11.74,
        "direction_boundary": 13.5,
        "core_momentum": -0.13037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441468
      },
      {
        "date": "2025-03-14",
        "close": 11.45,
        "direction_boundary": 12.95,
        "core_momentum": -0.11583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419649
      },
      {
        "date": "2025-03-21",
        "close": 11.68,
        "direction_boundary": 11.88,
        "core_momentum": -0.016835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395938
      },
      {
        "date": "2025-03-28",
        "close": 11.5,
        "direction_boundary": 12.96,
        "core_momentum": -0.112654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368296
      },
      {
        "date": "2025-04-04",
        "close": 7.63,
        "direction_boundary": 14.45,
        "core_momentum": -0.471972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669651
      },
      {
        "date": "2025-04-11",
        "close": 8.12,
        "direction_boundary": 14.65,
        "core_momentum": -0.445734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675409
      },
      {
        "date": "2025-04-18",
        "close": 7.14,
        "direction_boundary": 13.35,
        "core_momentum": -0.465169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686598
      },
      {
        "date": "2025-04-25",
        "close": 8.24,
        "direction_boundary": 14.33,
        "core_momentum": -0.424983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72429
      },
      {
        "date": "2025-05-02",
        "close": 8.29,
        "direction_boundary": 15.98,
        "core_momentum": -0.481227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725108
      },
      {
        "date": "2025-05-09",
        "close": 7.25,
        "direction_boundary": 17.13,
        "core_momentum": -0.576766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737487
      },
      {
        "date": "2025-05-16",
        "close": 6.58,
        "direction_boundary": 18.56,
        "core_momentum": -0.645474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742108
      },
      {
        "date": "2025-05-23",
        "close": 5.9,
        "direction_boundary": 16.22,
        "core_momentum": -0.636252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73583
      },
      {
        "date": "2025-05-30",
        "close": 4.69,
        "direction_boundary": 15.29,
        "core_momentum": -0.693264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783757
      },
      {
        "date": "2025-06-06",
        "close": 5.22,
        "direction_boundary": 14.25,
        "core_momentum": -0.633684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793443
      },
      {
        "date": "2025-06-13",
        "close": 5.02,
        "direction_boundary": 12.63,
        "core_momentum": -0.602534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791306
      },
      {
        "date": "2025-06-20",
        "close": 4.76,
        "direction_boundary": 12.44,
        "core_momentum": -0.617363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788778
      },
      {
        "date": "2025-06-27",
        "close": 4.62,
        "direction_boundary": 12.03,
        "core_momentum": -0.61596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785224
      },
      {
        "date": "2025-07-04",
        "close": 5.19,
        "direction_boundary": 12.42,
        "core_momentum": -0.582126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799019
      },
      {
        "date": "2025-07-11",
        "close": 5.63,
        "direction_boundary": 12.46,
        "core_momentum": -0.548154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81444
      },
      {
        "date": "2025-07-18",
        "close": 6.65,
        "direction_boundary": 12.23,
        "core_momentum": -0.456255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855046
      },
      {
        "date": "2025-07-25",
        "close": 7.12,
        "direction_boundary": 11.62,
        "core_momentum": -0.387263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86039
      },
      {
        "date": "2025-08-01",
        "close": 5.08,
        "direction_boundary": 9.75,
        "core_momentum": -0.478974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968484
      },
      {
        "date": "2025-08-08",
        "close": 5.44,
        "direction_boundary": 8.94,
        "core_momentum": -0.391499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973055
      },
      {
        "date": "2025-08-15",
        "close": 6.4,
        "direction_boundary": 9.87,
        "core_momentum": -0.35157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007466
      },
      {
        "date": "2025-08-22",
        "close": 6.12,
        "direction_boundary": 10.78,
        "core_momentum": -0.432282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00514
      },
      {
        "date": "2025-08-29",
        "close": 6.71,
        "direction_boundary": 10.65,
        "core_momentum": -0.369953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018053
      },
      {
        "date": "2025-09-05",
        "close": 6.43,
        "direction_boundary": 9.24,
        "core_momentum": -0.304113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01507
      },
      {
        "date": "2025-09-12",
        "close": 5.41,
        "direction_boundary": 10.3,
        "core_momentum": -0.474757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036062
      },
      {
        "date": "2025-09-19",
        "close": 6.06,
        "direction_boundary": 11.41,
        "core_momentum": -0.468887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052853
      },
      {
        "date": "2025-09-26",
        "close": 7.03,
        "direction_boundary": 12.64,
        "core_momentum": -0.443829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080091
      },
      {
        "date": "2025-10-03",
        "close": 7.49,
        "direction_boundary": 13.07,
        "core_momentum": -0.426932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925533
      },
      {
        "date": "2025-10-10",
        "close": 6.4482,
        "direction_boundary": 13.52,
        "core_momentum": -0.523062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943219
      },
      {
        "date": "2025-10-17",
        "close": 6.21,
        "direction_boundary": 14.03,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92844
      },
      {
        "date": "2025-10-24",
        "close": 6.5,
        "direction_boundary": 14.19,
        "core_momentum": -0.541931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906794
      },
      {
        "date": "2025-10-31",
        "close": 6.49,
        "direction_boundary": 13.77,
        "core_momentum": -0.528686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906601
      },
      {
        "date": "2025-11-07",
        "close": 5.32,
        "direction_boundary": 12.68,
        "core_momentum": -0.580442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92858
      },
      {
        "date": "2025-11-14",
        "close": 6.06,
        "direction_boundary": 12.94,
        "core_momentum": -0.531685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940333
      },
      {
        "date": "2025-11-21",
        "close": 9.85,
        "direction_boundary": 13.95,
        "core_momentum": -0.293907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.14572
      },
      {
        "date": "2025-11-28",
        "close": 11.31,
        "direction_boundary": 13.76,
        "core_momentum": -0.178052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.098237
      },
      {
        "date": "2025-12-05",
        "close": 6.0744,
        "direction_boundary": 11.84,
        "core_momentum": -0.486959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.41909
      },
      {
        "date": "2025-12-12",
        "close": 10.93,
        "direction_boundary": 11.95,
        "core_momentum": -0.085356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.629756
      },
      {
        "date": "2025-12-19",
        "close": 12.19,
        "direction_boundary": 11.01,
        "core_momentum": 0.107175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.628743
      },
      {
        "date": "2025-12-26",
        "close": 14.5,
        "direction_boundary": 11.23,
        "core_momentum": 0.291184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.636656
      },
      {
        "date": "2026-01-02",
        "close": 14.21,
        "direction_boundary": 12.09,
        "core_momentum": 0.175352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.635537
      },
      {
        "date": "2026-01-09",
        "close": 13.51,
        "direction_boundary": 11.67,
        "core_momentum": 0.157669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.638884
      },
      {
        "date": "2026-01-16",
        "close": 12.27,
        "direction_boundary": 12.01,
        "core_momentum": 0.021649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.636797
      },
      {
        "date": "2026-01-23",
        "close": 14.74,
        "direction_boundary": 11.125,
        "core_momentum": 0.324944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.650814
      },
      {
        "date": "2026-01-30",
        "close": 5.88,
        "direction_boundary": 10.75,
        "core_momentum": -0.453023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.055597
      },
      {
        "date": "2026-02-06",
        "close": 12.22,
        "direction_boundary": 11.21,
        "core_momentum": 0.090098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.288581
      },
      {
        "date": "2026-02-13",
        "close": 13.35,
        "direction_boundary": 11.29,
        "core_momentum": 0.182462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.282372
      },
      {
        "date": "2026-02-20",
        "close": 12.47,
        "direction_boundary": 11.63,
        "core_momentum": 0.072227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.284104
      },
      {
        "date": "2026-02-27",
        "close": 14.41,
        "direction_boundary": 11.31,
        "core_momentum": 0.274094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.288239
      },
      {
        "date": "2026-03-06",
        "close": 12.34,
        "direction_boundary": 11.74,
        "core_momentum": 0.051107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.300598
      },
      {
        "date": "2026-03-13",
        "close": 11.07,
        "direction_boundary": 11.45,
        "core_momentum": -0.033188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.291272
      },
      {
        "date": "2026-03-20",
        "close": 9.045,
        "direction_boundary": 11.68,
        "core_momentum": -0.225599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.309309
      },
      {
        "date": "2026-03-27",
        "close": 10.46,
        "direction_boundary": 11.5,
        "core_momentum": -0.090435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.308952
      },
      {
        "date": "2026-04-03",
        "close": 14.37,
        "direction_boundary": 7.63,
        "core_momentum": 0.883355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.346153
      },
      {
        "date": "2026-04-10",
        "close": 14.85,
        "direction_boundary": 8.12,
        "core_momentum": 0.828818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.332565
      },
      {
        "date": "2026-04-17",
        "close": 19.72,
        "direction_boundary": 7.14,
        "core_momentum": 1.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.355791
      },
      {
        "date": "2026-04-24",
        "close": 19.69,
        "direction_boundary": 8.24,
        "core_momentum": 1.389563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.35665
      },
      {
        "date": "2026-05-01",
        "close": 21.97,
        "direction_boundary": 8.29,
        "core_momentum": 1.650181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.357522
      },
      {
        "date": "2026-05-08",
        "close": 21.71,
        "direction_boundary": 7.25,
        "core_momentum": 1.994483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.332684
      },
      {
        "date": "2026-05-15",
        "close": 16.82,
        "direction_boundary": 6.58,
        "core_momentum": 1.556231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.368483
      },
      {
        "date": "2026-05-22",
        "close": 14.88,
        "direction_boundary": 5.9,
        "core_momentum": 1.522034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.287989
      },
      {
        "date": "2026-05-29",
        "close": 16.77,
        "direction_boundary": 4.69,
        "core_momentum": 2.575693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.286141
      },
      {
        "date": "2026-06-05",
        "close": 13.28,
        "direction_boundary": 5.22,
        "core_momentum": 1.544061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.127773
      },
      {
        "date": "2026-06-12",
        "close": 15.98,
        "direction_boundary": 5.02,
        "core_momentum": 2.183267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.985383
      },
      {
        "date": "2026-06-19",
        "close": 13.65,
        "direction_boundary": 4.76,
        "core_momentum": 1.867647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.994424
      },
      {
        "date": "2026-06-26",
        "close": 11.71,
        "direction_boundary": 4.62,
        "core_momentum": 1.534632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.99047
      },
      {
        "date": "2026-07-03",
        "close": 12.29,
        "direction_boundary": 5.19,
        "core_momentum": 1.368015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.991914
      },
      {
        "date": "2026-07-10",
        "close": 11.91,
        "direction_boundary": 5.63,
        "core_momentum": 1.115453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.991228
      },
      {
        "date": "2026-07-17",
        "close": 10.26,
        "direction_boundary": 6.65,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.997421
      },
      {
        "date": "2026-07-24",
        "close": 9.63,
        "direction_boundary": 7.12,
        "core_momentum": 0.352528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.979638
      },
      {
        "date": "2026-07-31",
        "close": 9.87,
        "direction_boundary": 5.08,
        "core_momentum": 0.942913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.491419
      },
      {
        "date": "2026-08-07",
        "close": 11.38,
        "direction_boundary": 5.44,
        "core_momentum": 1.091912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.102212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.57,
        "volume": 3573454
      },
      {
        "date": "2023-08-25",
        "close": 32.02,
        "volume": 3076410
      },
      {
        "date": "2023-09-01",
        "close": 31.82,
        "volume": 4448596
      },
      {
        "date": "2023-09-08",
        "close": 32.02,
        "volume": 2392035
      },
      {
        "date": "2023-09-15",
        "close": 37.7,
        "volume": 5294697
      },
      {
        "date": "2023-09-22",
        "close": 34.74,
        "volume": 5776333
      },
      {
        "date": "2023-09-29",
        "close": 32.44,
        "volume": 6537242
      },
      {
        "date": "2023-10-06",
        "close": 27.56,
        "volume": 12050808
      },
      {
        "date": "2023-10-13",
        "close": 27.1,
        "volume": 6732150
      },
      {
        "date": "2023-10-20",
        "close": 24.76,
        "volume": 6414818
      },
      {
        "date": "2023-10-27",
        "close": 27.74,
        "volume": 4602353
      },
      {
        "date": "2023-11-03",
        "close": 25.91,
        "volume": 5702575
      },
      {
        "date": "2023-11-10",
        "close": 21.765,
        "volume": 3874056
      },
      {
        "date": "2023-11-17",
        "close": 29.92,
        "volume": 10663775
      },
      {
        "date": "2023-11-24",
        "close": 29.5,
        "volume": 3639086
      },
      {
        "date": "2023-12-01",
        "close": 31.12,
        "volume": 4652982
      },
      {
        "date": "2023-12-08",
        "close": 29.43,
        "volume": 5573253
      },
      {
        "date": "2023-12-15",
        "close": 26.65,
        "volume": 6616972
      },
      {
        "date": "2023-12-22",
        "close": 32.79,
        "volume": 9907346
      },
      {
        "date": "2023-12-29",
        "close": 31.53,
        "volume": 3086660
      },
      {
        "date": "2024-01-05",
        "close": 29.67,
        "volume": 2946016
      },
      {
        "date": "2024-01-12",
        "close": 26.2,
        "volume": 5300219
      },
      {
        "date": "2024-01-19",
        "close": 24.01,
        "volume": 4823573
      },
      {
        "date": "2024-01-26",
        "close": 22.73,
        "volume": 4502294
      },
      {
        "date": "2024-02-02",
        "close": 16.85,
        "volume": 11251329
      },
      {
        "date": "2024-02-09",
        "close": 14.64,
        "volume": 15831541
      },
      {
        "date": "2024-02-16",
        "close": 14.85,
        "volume": 4187244
      },
      {
        "date": "2024-02-23",
        "close": 11.48,
        "volume": 6782177
      },
      {
        "date": "2024-03-01",
        "close": 15.93,
        "volume": 9619043
      },
      {
        "date": "2024-03-08",
        "close": 13.5,
        "volume": 6113777
      },
      {
        "date": "2024-03-15",
        "close": 12.95,
        "volume": 6390188
      },
      {
        "date": "2024-03-22",
        "close": 11.88,
        "volume": 5555149
      },
      {
        "date": "2024-03-29",
        "close": 12.96,
        "volume": 4627945
      },
      {
        "date": "2024-04-05",
        "close": 14.45,
        "volume": 7711242
      },
      {
        "date": "2024-04-12",
        "close": 14.65,
        "volume": 3805295
      },
      {
        "date": "2024-04-19",
        "close": 13.35,
        "volume": 4583735
      },
      {
        "date": "2024-04-26",
        "close": 14.33,
        "volume": 2526248
      },
      {
        "date": "2024-05-03",
        "close": 15.98,
        "volume": 3872228
      },
      {
        "date": "2024-05-10",
        "close": 17.13,
        "volume": 4824545
      },
      {
        "date": "2024-05-17",
        "close": 18.56,
        "volume": 7350005
      },
      {
        "date": "2024-05-24",
        "close": 16.22,
        "volume": 4069707
      },
      {
        "date": "2024-05-31",
        "close": 15.29,
        "volume": 3170354
      },
      {
        "date": "2024-06-07",
        "close": 14.25,
        "volume": 2956697
      },
      {
        "date": "2024-06-14",
        "close": 12.63,
        "volume": 3742735
      },
      {
        "date": "2024-06-21",
        "close": 12.44,
        "volume": 3240231
      },
      {
        "date": "2024-06-28",
        "close": 12.03,
        "volume": 4127722
      },
      {
        "date": "2024-07-05",
        "close": 12.42,
        "volume": 2270230
      },
      {
        "date": "2024-07-12",
        "close": 12.46,
        "volume": 2603944
      },
      {
        "date": "2024-07-19",
        "close": 12.23,
        "volume": 3992183
      },
      {
        "date": "2024-07-26",
        "close": 11.62,
        "volume": 3158117
      },
      {
        "date": "2024-08-02",
        "close": 9.75,
        "volume": 3927951
      },
      {
        "date": "2024-08-09",
        "close": 8.94,
        "volume": 4866487
      },
      {
        "date": "2024-08-16",
        "close": 9.87,
        "volume": 4784486
      },
      {
        "date": "2024-08-23",
        "close": 10.78,
        "volume": 4576632
      },
      {
        "date": "2024-08-30",
        "close": 10.65,
        "volume": 5698814
      },
      {
        "date": "2024-09-06",
        "close": 9.24,
        "volume": 4529757
      },
      {
        "date": "2024-09-13",
        "close": 10.3,
        "volume": 4849697
      },
      {
        "date": "2024-09-20",
        "close": 11.41,
        "volume": 2783142
      },
      {
        "date": "2024-09-27",
        "close": 12.64,
        "volume": 4630778
      },
      {
        "date": "2024-10-04",
        "close": 13.07,
        "volume": 3607867
      },
      {
        "date": "2024-10-11",
        "close": 13.52,
        "volume": 4205974
      },
      {
        "date": "2024-10-18",
        "close": 14.03,
        "volume": 4774697
      },
      {
        "date": "2024-10-25",
        "close": 14.19,
        "volume": 3755732
      },
      {
        "date": "2024-11-01",
        "close": 13.77,
        "volume": 3679001
      },
      {
        "date": "2024-11-08",
        "close": 12.68,
        "volume": 3207172
      },
      {
        "date": "2024-11-15",
        "close": 12.94,
        "volume": 5785373
      },
      {
        "date": "2024-11-22",
        "close": 13.95,
        "volume": 3147236
      },
      {
        "date": "2024-11-29",
        "close": 13.76,
        "volume": 3100705
      },
      {
        "date": "2024-12-06",
        "close": 11.84,
        "volume": 4016633
      },
      {
        "date": "2024-12-13",
        "close": 11.95,
        "volume": 3542760
      },
      {
        "date": "2024-12-20",
        "close": 11.01,
        "volume": 3726807
      },
      {
        "date": "2024-12-27",
        "close": 11.23,
        "volume": 1561454
      },
      {
        "date": "2025-01-03",
        "close": 12.09,
        "volume": 3183559
      },
      {
        "date": "2025-01-10",
        "close": 11.67,
        "volume": 2064566
      },
      {
        "date": "2025-01-17",
        "close": 12.01,
        "volume": 2026167
      },
      {
        "date": "2025-01-24",
        "close": 11.125,
        "volume": 2020970
      },
      {
        "date": "2025-01-31",
        "close": 10.75,
        "volume": 2314258
      },
      {
        "date": "2025-02-07",
        "close": 11.21,
        "volume": 3125929
      },
      {
        "date": "2025-02-14",
        "close": 11.29,
        "volume": 1661977
      },
      {
        "date": "2025-02-21",
        "close": 11.63,
        "volume": 1733757
      },
      {
        "date": "2025-02-28",
        "close": 11.31,
        "volume": 2598255
      },
      {
        "date": "2025-03-07",
        "close": 11.74,
        "volume": 3079225
      },
      {
        "date": "2025-03-14",
        "close": 11.45,
        "volume": 3141931
      },
      {
        "date": "2025-03-21",
        "close": 11.68,
        "volume": 3224779
      },
      {
        "date": "2025-03-28",
        "close": 11.5,
        "volume": 1803025
      },
      {
        "date": "2025-04-04",
        "close": 7.63,
        "volume": 5747397
      },
      {
        "date": "2025-04-11",
        "close": 8.12,
        "volume": 5996709
      },
      {
        "date": "2025-04-18",
        "close": 7.14,
        "volume": 3656242
      },
      {
        "date": "2025-04-25",
        "close": 8.24,
        "volume": 4844036
      },
      {
        "date": "2025-05-02",
        "close": 8.29,
        "volume": 2643491
      },
      {
        "date": "2025-05-09",
        "close": 7.25,
        "volume": 5259103
      },
      {
        "date": "2025-05-16",
        "close": 6.58,
        "volume": 9699688
      },
      {
        "date": "2025-05-23",
        "close": 5.9,
        "volume": 10029455
      },
      {
        "date": "2025-05-30",
        "close": 4.69,
        "volume": 6014739
      },
      {
        "date": "2025-06-06",
        "close": 5.22,
        "volume": 7596905
      },
      {
        "date": "2025-06-13",
        "close": 5.02,
        "volume": 9097298
      },
      {
        "date": "2025-06-20",
        "close": 4.76,
        "volume": 7119238
      },
      {
        "date": "2025-06-27",
        "close": 4.62,
        "volume": 9849415
      },
      {
        "date": "2025-07-04",
        "close": 5.19,
        "volume": 8690252
      },
      {
        "date": "2025-07-11",
        "close": 5.63,
        "volume": 13398762
      },
      {
        "date": "2025-07-18",
        "close": 6.65,
        "volume": 13590083
      },
      {
        "date": "2025-07-25",
        "close": 7.12,
        "volume": 14812428
      },
      {
        "date": "2025-08-01",
        "close": 5.08,
        "volume": 11727049
      },
      {
        "date": "2025-08-08",
        "close": 5.44,
        "volume": 14686365
      },
      {
        "date": "2025-08-15",
        "close": 6.4,
        "volume": 28962575
      },
      {
        "date": "2025-08-22",
        "close": 6.12,
        "volume": 13378039
      },
      {
        "date": "2025-08-29",
        "close": 6.71,
        "volume": 11270548
      },
      {
        "date": "2025-09-05",
        "close": 6.43,
        "volume": 9430473
      },
      {
        "date": "2025-09-12",
        "close": 5.41,
        "volume": 10433807
      },
      {
        "date": "2025-09-19",
        "close": 6.06,
        "volume": 10817740
      },
      {
        "date": "2025-09-26",
        "close": 7.03,
        "volume": 16529000
      },
      {
        "date": "2025-10-03",
        "close": 7.49,
        "volume": 14321279
      },
      {
        "date": "2025-10-10",
        "close": 6.4482,
        "volume": 17430157
      },
      {
        "date": "2025-10-17",
        "close": 6.21,
        "volume": 32793653
      },
      {
        "date": "2025-10-24",
        "close": 6.5,
        "volume": 17259743
      },
      {
        "date": "2025-10-31",
        "close": 6.49,
        "volume": 23860512
      },
      {
        "date": "2025-11-07",
        "close": 5.32,
        "volume": 26789759
      },
      {
        "date": "2025-11-14",
        "close": 6.06,
        "volume": 15407594
      },
      {
        "date": "2025-11-21",
        "close": 9.85,
        "volume": 119394440
      },
      {
        "date": "2025-11-28",
        "close": 11.31,
        "volume": 17283784
      },
      {
        "date": "2025-12-05",
        "close": 6.0744,
        "volume": 13571256
      },
      {
        "date": "2025-12-12",
        "close": 10.93,
        "volume": 22712092
      },
      {
        "date": "2025-12-19",
        "close": 12.19,
        "volume": 24583561
      },
      {
        "date": "2025-12-26",
        "close": 14.5,
        "volume": 15712211
      },
      {
        "date": "2026-01-02",
        "close": 14.21,
        "volume": 11340285
      },
      {
        "date": "2026-01-09",
        "close": 13.51,
        "volume": 24932984
      },
      {
        "date": "2026-01-16",
        "close": 12.27,
        "volume": 38197751
      },
      {
        "date": "2026-01-23",
        "close": 14.74,
        "volume": 23485696
      },
      {
        "date": "2026-01-30",
        "close": 5.88,
        "volume": 10023676
      },
      {
        "date": "2026-02-06",
        "close": 12.22,
        "volume": 21277110
      },
      {
        "date": "2026-02-13",
        "close": 13.35,
        "volume": 7888255
      },
      {
        "date": "2026-02-20",
        "close": 12.47,
        "volume": 5663150
      },
      {
        "date": "2026-02-27",
        "close": 14.41,
        "volume": 37985539
      },
      {
        "date": "2026-03-06",
        "close": 12.34,
        "volume": 12619438
      },
      {
        "date": "2026-03-13",
        "close": 11.07,
        "volume": 11776202
      },
      {
        "date": "2026-03-20",
        "close": 9.045,
        "volume": 10820309
      },
      {
        "date": "2026-03-27",
        "close": 10.46,
        "volume": 15721303
      },
      {
        "date": "2026-04-03",
        "close": 14.37,
        "volume": 42614385
      },
      {
        "date": "2026-04-10",
        "close": 14.85,
        "volume": 13172834
      },
      {
        "date": "2026-04-17",
        "close": 19.72,
        "volume": 26737448
      },
      {
        "date": "2026-04-24",
        "close": 19.69,
        "volume": 18039635
      },
      {
        "date": "2026-05-01",
        "close": 21.97,
        "volume": 12412565
      },
      {
        "date": "2026-05-08",
        "close": 21.71,
        "volume": 16618930
      },
      {
        "date": "2026-05-15",
        "close": 16.82,
        "volume": 24650695
      },
      {
        "date": "2026-05-22",
        "close": 14.88,
        "volume": 25298796
      },
      {
        "date": "2026-05-29",
        "close": 16.77,
        "volume": 11440508
      },
      {
        "date": "2026-06-05",
        "close": 13.28,
        "volume": 10725877
      },
      {
        "date": "2026-06-12",
        "close": 15.98,
        "volume": 13697407
      },
      {
        "date": "2026-06-19",
        "close": 13.65,
        "volume": 11996814
      },
      {
        "date": "2026-06-26",
        "close": 11.71,
        "volume": 9522952
      },
      {
        "date": "2026-07-03",
        "close": 12.29,
        "volume": 6900151
      },
      {
        "date": "2026-07-10",
        "close": 11.91,
        "volume": 7401688
      },
      {
        "date": "2026-07-17",
        "close": 10.26,
        "volume": 6982357
      },
      {
        "date": "2026-07-24",
        "close": 9.63,
        "volume": 8060838
      },
      {
        "date": "2026-07-31",
        "close": 9.87,
        "volume": 8508796
      },
      {
        "date": "2026-08-07",
        "close": 11.38,
        "volume": 7651785
      }
    ],
    "sharemaestro_context": {
      "trend": 13.633167,
      "fair_value": 14.022869,
      "market_activity": -15.190223,
      "market_dynamics": -1.209833,
      "relative_strength": -11.124597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.127087,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.143496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.492691,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.579887,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.557624,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.718204,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.295554,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.30955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.210269
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.09661
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.095151
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.569084
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.033599
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.209188
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.00982
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.055104
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.208072
      }
    ]
  }
}