{
  "ticker": {
    "uuid": "f98c6e10-7540-4030-9c1d-54f90369a190",
    "symbol": "00638R",
    "name": "Yuanta/P-Shrs CSI 300 1X ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.59,
    "boundary_margin": -0.134387,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145314,
    "volatility_stability": 1.336,
    "risk_context": 0.6882,
    "current_regime": {
      "move": -0.249143,
      "interruption": 0.172142,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.744,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 9.15,
        "direction_boundary": 9.18,
        "core_momentum": -0.003268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140967
      },
      {
        "date": "2023-08-11",
        "close": 9.45,
        "direction_boundary": 9.35,
        "core_momentum": 0.010695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145965
      },
      {
        "date": "2023-08-18",
        "close": 9.72,
        "direction_boundary": 9.19,
        "core_momentum": 0.057671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150513
      },
      {
        "date": "2023-08-25",
        "close": 9.83,
        "direction_boundary": 9.28,
        "core_momentum": 0.059267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150111
      },
      {
        "date": "2023-09-01",
        "close": 9.65,
        "direction_boundary": 9.3,
        "core_momentum": 0.037634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152324
      },
      {
        "date": "2023-09-08",
        "close": 9.77,
        "direction_boundary": 9.56,
        "core_momentum": 0.021967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14269
      },
      {
        "date": "2023-09-15",
        "close": 9.75,
        "direction_boundary": 9.64,
        "core_momentum": 0.011411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142687
      },
      {
        "date": "2023-09-22",
        "close": 9.78,
        "direction_boundary": 9.75,
        "core_momentum": 0.003077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141512
      },
      {
        "date": "2023-09-29",
        "close": 9.88,
        "direction_boundary": 9.98,
        "core_momentum": -0.01002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141016
      },
      {
        "date": "2023-10-06",
        "close": 10.0,
        "direction_boundary": 9.98,
        "core_momentum": 0.002004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141602
      },
      {
        "date": "2023-10-13",
        "close": 10.04,
        "direction_boundary": 9.73,
        "core_momentum": 0.03186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141594
      },
      {
        "date": "2023-10-20",
        "close": 10.45,
        "direction_boundary": 10.06,
        "core_momentum": 0.038767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150733
      },
      {
        "date": "2023-10-27",
        "close": 10.29,
        "direction_boundary": 10.49,
        "core_momentum": -0.019066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153027
      },
      {
        "date": "2023-11-03",
        "close": 10.08,
        "direction_boundary": 11.29,
        "core_momentum": -0.107174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156122
      },
      {
        "date": "2023-11-10",
        "close": 10.21,
        "direction_boundary": 10.67,
        "core_momentum": -0.043112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155658
      },
      {
        "date": "2023-11-17",
        "close": 10.21,
        "direction_boundary": 10.38,
        "core_momentum": -0.016378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15563
      },
      {
        "date": "2023-11-24",
        "close": 10.14,
        "direction_boundary": 10.19,
        "core_momentum": -0.004907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153374
      },
      {
        "date": "2023-12-01",
        "close": 10.37,
        "direction_boundary": 10.19,
        "core_momentum": 0.017664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156083
      },
      {
        "date": "2023-12-08",
        "close": 10.54,
        "direction_boundary": 9.77,
        "core_momentum": 0.078813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157279
      },
      {
        "date": "2023-12-15",
        "close": 10.77,
        "direction_boundary": 9.41,
        "core_momentum": 0.144527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148062
      },
      {
        "date": "2023-12-22",
        "close": 10.68,
        "direction_boundary": 9.43,
        "core_momentum": 0.132556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146283
      },
      {
        "date": "2023-12-29",
        "close": 10.36,
        "direction_boundary": 9.62,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153289
      },
      {
        "date": "2024-01-05",
        "close": 10.57,
        "direction_boundary": 9.5,
        "core_momentum": 0.112632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155208
      },
      {
        "date": "2024-01-12",
        "close": 10.78,
        "direction_boundary": 9.26,
        "core_momentum": 0.164147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144371
      },
      {
        "date": "2024-01-19",
        "close": 10.91,
        "direction_boundary": 8.98,
        "core_momentum": 0.214922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142928
      },
      {
        "date": "2024-01-26",
        "close": 10.63,
        "direction_boundary": 8.84,
        "core_momentum": 0.202489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128658
      },
      {
        "date": "2024-02-02",
        "close": 10.83,
        "direction_boundary": 8.89,
        "core_momentum": 0.218223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128873
      },
      {
        "date": "2024-02-09",
        "close": 10.68,
        "direction_boundary": 9.04,
        "core_momentum": 0.181416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126293
      },
      {
        "date": "2024-02-16",
        "close": 10.17,
        "direction_boundary": 9.06,
        "core_momentum": 0.122517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141934
      },
      {
        "date": "2024-02-23",
        "close": 9.94,
        "direction_boundary": 9.19,
        "core_momentum": 0.08161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145212
      },
      {
        "date": "2024-03-01",
        "close": 10.0,
        "direction_boundary": 9.12,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142785
      },
      {
        "date": "2024-03-08",
        "close": 9.96,
        "direction_boundary": 9.5,
        "core_momentum": 0.048421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142068
      },
      {
        "date": "2024-03-15",
        "close": 9.86,
        "direction_boundary": 9.48,
        "core_momentum": 0.040084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14282
      },
      {
        "date": "2024-03-22",
        "close": 9.82,
        "direction_boundary": 9.37,
        "core_momentum": 0.048026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142899
      },
      {
        "date": "2024-03-29",
        "close": 9.81,
        "direction_boundary": 9.28,
        "core_momentum": 0.057112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142171
      },
      {
        "date": "2024-04-05",
        "close": 9.68,
        "direction_boundary": 9.33,
        "core_momentum": 0.037513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142125
      },
      {
        "date": "2024-04-12",
        "close": 9.95,
        "direction_boundary": 9.34,
        "core_momentum": 0.06531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147501
      },
      {
        "date": "2024-04-19",
        "close": 9.78,
        "direction_boundary": 9.38,
        "core_momentum": 0.042644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137168
      },
      {
        "date": "2024-04-26",
        "close": 9.6,
        "direction_boundary": 9.37,
        "core_momentum": 0.024546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137827
      },
      {
        "date": "2024-05-03",
        "close": 9.4,
        "direction_boundary": 9.31,
        "core_momentum": 0.009667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137941
      },
      {
        "date": "2024-05-10",
        "close": 9.38,
        "direction_boundary": 9.46,
        "core_momentum": -0.008457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136127
      },
      {
        "date": "2024-05-17",
        "close": 9.39,
        "direction_boundary": 9.52,
        "core_momentum": -0.013655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136186
      },
      {
        "date": "2024-05-24",
        "close": 9.43,
        "direction_boundary": 9.74,
        "core_momentum": -0.031828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136462
      },
      {
        "date": "2024-05-31",
        "close": 9.55,
        "direction_boundary": 9.77,
        "core_momentum": -0.022518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133488
      },
      {
        "date": "2024-06-07",
        "close": 9.62,
        "direction_boundary": 9.79,
        "core_momentum": -0.017365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131443
      },
      {
        "date": "2024-06-14",
        "close": 9.74,
        "direction_boundary": 9.43,
        "core_momentum": 0.032874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128518
      },
      {
        "date": "2024-06-21",
        "close": 9.84,
        "direction_boundary": 9.67,
        "core_momentum": 0.01758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129792
      },
      {
        "date": "2024-06-28",
        "close": 9.81,
        "direction_boundary": 9.78,
        "core_momentum": 0.003067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123697
      },
      {
        "date": "2024-07-05",
        "close": 9.92,
        "direction_boundary": 9.84,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121092
      },
      {
        "date": "2024-07-12",
        "close": 9.68,
        "direction_boundary": 9.46,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120448
      },
      {
        "date": "2024-07-19",
        "close": 9.61,
        "direction_boundary": 9.66,
        "core_momentum": -0.005176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11823
      },
      {
        "date": "2024-07-26",
        "close": 9.97,
        "direction_boundary": 9.2,
        "core_momentum": 0.083696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12749
      },
      {
        "date": "2024-08-02",
        "close": 10.07,
        "direction_boundary": 9.15,
        "core_momentum": 0.100546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125167
      },
      {
        "date": "2024-08-09",
        "close": 10.04,
        "direction_boundary": 9.45,
        "core_momentum": 0.062434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124133
      },
      {
        "date": "2024-08-16",
        "close": 9.92,
        "direction_boundary": 9.72,
        "core_momentum": 0.020576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105622
      },
      {
        "date": "2024-08-23",
        "close": 9.83,
        "direction_boundary": 9.83,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.101556
      },
      {
        "date": "2024-08-30",
        "close": 9.8,
        "direction_boundary": 9.65,
        "core_momentum": 0.015544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101183
      },
      {
        "date": "2024-09-06",
        "close": 10.1,
        "direction_boundary": 9.77,
        "core_momentum": 0.033777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10973
      },
      {
        "date": "2024-09-13",
        "close": 10.35,
        "direction_boundary": 9.75,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113432
      },
      {
        "date": "2024-09-20",
        "close": 10.33,
        "direction_boundary": 9.78,
        "core_momentum": 0.056237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113247
      },
      {
        "date": "2024-09-27",
        "close": 8.75,
        "direction_boundary": 9.88,
        "core_momentum": -0.114372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259086
      },
      {
        "date": "2024-10-04",
        "close": 7.61,
        "direction_boundary": 10.0,
        "core_momentum": -0.239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319833
      },
      {
        "date": "2024-10-11",
        "close": 8.28,
        "direction_boundary": 10.04,
        "core_momentum": -0.175299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341871
      },
      {
        "date": "2024-10-18",
        "close": 8.43,
        "direction_boundary": 10.45,
        "core_momentum": -0.193301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343258
      },
      {
        "date": "2024-10-25",
        "close": 8.32,
        "direction_boundary": 10.29,
        "core_momentum": -0.191448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342933
      },
      {
        "date": "2024-11-01",
        "close": 8.43,
        "direction_boundary": 10.08,
        "core_momentum": -0.16369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34311
      },
      {
        "date": "2024-11-08",
        "close": 8.13,
        "direction_boundary": 10.21,
        "core_momentum": -0.203722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345948
      },
      {
        "date": "2024-11-15",
        "close": 8.44,
        "direction_boundary": 10.21,
        "core_momentum": -0.173359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350966
      },
      {
        "date": "2024-11-22",
        "close": 8.64,
        "direction_boundary": 10.14,
        "core_momentum": -0.147929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35288
      },
      {
        "date": "2024-11-29",
        "close": 8.56,
        "direction_boundary": 10.37,
        "core_momentum": -0.174542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3522
      },
      {
        "date": "2024-12-06",
        "close": 8.47,
        "direction_boundary": 10.54,
        "core_momentum": -0.196395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351904
      },
      {
        "date": "2024-12-13",
        "close": 8.46,
        "direction_boundary": 10.77,
        "core_momentum": -0.214485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351072
      },
      {
        "date": "2024-12-20",
        "close": 8.51,
        "direction_boundary": 10.68,
        "core_momentum": -0.203184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350738
      },
      {
        "date": "2024-12-27",
        "close": 8.36,
        "direction_boundary": 10.36,
        "core_momentum": -0.19305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35112
      },
      {
        "date": "2025-01-03",
        "close": 8.72,
        "direction_boundary": 10.57,
        "core_momentum": -0.175024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356764
      },
      {
        "date": "2025-01-10",
        "close": 8.88,
        "direction_boundary": 10.78,
        "core_momentum": -0.176252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356999
      },
      {
        "date": "2025-01-17",
        "close": 8.78,
        "direction_boundary": 10.91,
        "core_momentum": -0.195234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357134
      },
      {
        "date": "2025-01-24",
        "close": 8.92,
        "direction_boundary": 10.63,
        "core_momentum": -0.160865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353575
      },
      {
        "date": "2025-02-07",
        "close": 8.64,
        "direction_boundary": 10.83,
        "core_momentum": -0.202216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354963
      },
      {
        "date": "2025-02-14",
        "close": 8.49,
        "direction_boundary": 10.68,
        "core_momentum": -0.205056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355296
      },
      {
        "date": "2025-02-21",
        "close": 8.42,
        "direction_boundary": 10.17,
        "core_momentum": -0.172075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355217
      },
      {
        "date": "2025-02-28",
        "close": 8.5,
        "direction_boundary": 9.94,
        "core_momentum": -0.144869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355856
      },
      {
        "date": "2025-03-07",
        "close": 8.49,
        "direction_boundary": 10.0,
        "core_momentum": -0.151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355892
      },
      {
        "date": "2025-03-14",
        "close": 8.32,
        "direction_boundary": 9.96,
        "core_momentum": -0.164659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352635
      },
      {
        "date": "2025-03-21",
        "close": 8.44,
        "direction_boundary": 9.86,
        "core_momentum": -0.144016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351078
      },
      {
        "date": "2025-03-28",
        "close": 8.49,
        "direction_boundary": 9.82,
        "core_momentum": -0.135438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351511
      },
      {
        "date": "2025-04-04",
        "close": 8.57,
        "direction_boundary": 9.81,
        "core_momentum": -0.126402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267491
      },
      {
        "date": "2025-04-11",
        "close": 8.67,
        "direction_boundary": 9.68,
        "core_momentum": -0.104339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177693
      },
      {
        "date": "2025-04-18",
        "close": 8.52,
        "direction_boundary": 9.95,
        "core_momentum": -0.143719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138525
      },
      {
        "date": "2025-04-25",
        "close": 8.39,
        "direction_boundary": 9.78,
        "core_momentum": -0.142127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138125
      },
      {
        "date": "2025-05-02",
        "close": 8.29,
        "direction_boundary": 9.6,
        "core_momentum": -0.136458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137919
      },
      {
        "date": "2025-05-09",
        "close": 7.95,
        "direction_boundary": 9.4,
        "core_momentum": -0.154255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148057
      },
      {
        "date": "2025-05-16",
        "close": 7.83,
        "direction_boundary": 9.38,
        "core_momentum": -0.165245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141114
      },
      {
        "date": "2025-05-23",
        "close": 7.71,
        "direction_boundary": 9.39,
        "core_momentum": -0.178914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130647
      },
      {
        "date": "2025-05-30",
        "close": 7.89,
        "direction_boundary": 9.43,
        "core_momentum": -0.163309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130507
      },
      {
        "date": "2025-06-06",
        "close": 7.87,
        "direction_boundary": 9.55,
        "core_momentum": -0.175916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130241
      },
      {
        "date": "2025-06-13",
        "close": 7.89,
        "direction_boundary": 9.62,
        "core_momentum": -0.179834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130033
      },
      {
        "date": "2025-06-20",
        "close": 7.82,
        "direction_boundary": 9.74,
        "core_momentum": -0.197125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13029
      },
      {
        "date": "2025-06-27",
        "close": 7.63,
        "direction_boundary": 9.84,
        "core_momentum": -0.224593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13295
      },
      {
        "date": "2025-07-04",
        "close": 7.43,
        "direction_boundary": 9.81,
        "core_momentum": -0.24261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135281
      },
      {
        "date": "2025-07-11",
        "close": 7.41,
        "direction_boundary": 9.92,
        "core_momentum": -0.253024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117438
      },
      {
        "date": "2025-07-18",
        "close": 7.49,
        "direction_boundary": 9.68,
        "core_momentum": -0.22624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114763
      },
      {
        "date": "2025-07-25",
        "close": 7.38,
        "direction_boundary": 9.61,
        "core_momentum": -0.23205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115152
      },
      {
        "date": "2025-08-01",
        "close": 7.59,
        "direction_boundary": 9.97,
        "core_momentum": -0.238716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121035
      },
      {
        "date": "2025-08-08",
        "close": 7.43,
        "direction_boundary": 10.07,
        "core_momentum": -0.262165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117377
      },
      {
        "date": "2025-08-15",
        "close": 7.31,
        "direction_boundary": 10.04,
        "core_momentum": -0.271912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117143
      },
      {
        "date": "2025-08-22",
        "close": 7.19,
        "direction_boundary": 9.92,
        "core_momentum": -0.275202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118058
      },
      {
        "date": "2025-08-29",
        "close": 7.03,
        "direction_boundary": 9.83,
        "core_momentum": -0.284842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117969
      },
      {
        "date": "2025-09-05",
        "close": 7.13,
        "direction_boundary": 9.8,
        "core_momentum": -0.272449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121416
      },
      {
        "date": "2025-09-12",
        "close": 6.86,
        "direction_boundary": 10.1,
        "core_momentum": -0.320792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128002
      },
      {
        "date": "2025-09-19",
        "close": 6.94,
        "direction_boundary": 10.35,
        "core_momentum": -0.329469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127129
      },
      {
        "date": "2025-09-26",
        "close": 6.92,
        "direction_boundary": 10.33,
        "core_momentum": -0.330106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125849
      },
      {
        "date": "2025-10-03",
        "close": 6.84,
        "direction_boundary": 8.75,
        "core_momentum": -0.218286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123442
      },
      {
        "date": "2025-10-10",
        "close": 6.82,
        "direction_boundary": 7.61,
        "core_momentum": -0.103811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120273
      },
      {
        "date": "2025-10-17",
        "close": 6.97,
        "direction_boundary": 8.28,
        "core_momentum": -0.158213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127014
      },
      {
        "date": "2025-10-24",
        "close": 6.88,
        "direction_boundary": 8.43,
        "core_momentum": -0.183867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12677
      },
      {
        "date": "2025-10-31",
        "close": 6.81,
        "direction_boundary": 8.32,
        "core_momentum": -0.18149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126672
      },
      {
        "date": "2025-11-07",
        "close": 6.78,
        "direction_boundary": 8.43,
        "core_momentum": -0.19573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116631
      },
      {
        "date": "2025-11-14",
        "close": 6.79,
        "direction_boundary": 8.13,
        "core_momentum": -0.164822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116325
      },
      {
        "date": "2025-11-21",
        "close": 7.02,
        "direction_boundary": 8.44,
        "core_momentum": -0.168246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127122
      },
      {
        "date": "2025-11-28",
        "close": 6.98,
        "direction_boundary": 8.64,
        "core_momentum": -0.19213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121166
      },
      {
        "date": "2025-12-05",
        "close": 6.97,
        "direction_boundary": 8.56,
        "core_momentum": -0.185748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121215
      },
      {
        "date": "2025-12-12",
        "close": 6.89,
        "direction_boundary": 8.47,
        "core_momentum": -0.186541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121113
      },
      {
        "date": "2025-12-19",
        "close": 6.92,
        "direction_boundary": 8.46,
        "core_momentum": -0.182033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121697
      },
      {
        "date": "2025-12-26",
        "close": 6.81,
        "direction_boundary": 8.51,
        "core_momentum": -0.199765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119454
      },
      {
        "date": "2026-01-02",
        "close": 6.78,
        "direction_boundary": 8.36,
        "core_momentum": -0.188995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115095
      },
      {
        "date": "2026-01-09",
        "close": 6.79,
        "direction_boundary": 8.72,
        "core_momentum": -0.22133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1153
      },
      {
        "date": "2026-01-16",
        "close": 6.85,
        "direction_boundary": 8.88,
        "core_momentum": -0.228604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114856
      },
      {
        "date": "2026-01-23",
        "close": 7.07,
        "direction_boundary": 8.78,
        "core_momentum": -0.194761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123388
      },
      {
        "date": "2026-01-30",
        "close": 6.93,
        "direction_boundary": 8.92,
        "core_momentum": -0.223094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118133
      },
      {
        "date": "2026-02-06",
        "close": 7.04,
        "direction_boundary": 8.64,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118137
      },
      {
        "date": "2026-02-13",
        "close": 6.98,
        "direction_boundary": 8.49,
        "core_momentum": -0.177856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116757
      },
      {
        "date": "2026-02-27",
        "close": 7.1,
        "direction_boundary": 8.42,
        "core_momentum": -0.15677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117547
      },
      {
        "date": "2026-03-06",
        "close": 7.15,
        "direction_boundary": 8.5,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113548
      },
      {
        "date": "2026-03-13",
        "close": 7.04,
        "direction_boundary": 8.49,
        "core_momentum": -0.170789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113949
      },
      {
        "date": "2026-03-20",
        "close": 7.05,
        "direction_boundary": 8.32,
        "core_momentum": -0.152644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099815
      },
      {
        "date": "2026-03-27",
        "close": 7.12,
        "direction_boundary": 8.44,
        "core_momentum": -0.156398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09948
      },
      {
        "date": "2026-04-03",
        "close": 7.12,
        "direction_boundary": 8.49,
        "core_momentum": -0.161366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099336
      },
      {
        "date": "2026-04-10",
        "close": 6.9,
        "direction_boundary": 8.57,
        "core_momentum": -0.194866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107815
      },
      {
        "date": "2026-04-17",
        "close": 6.73,
        "direction_boundary": 8.67,
        "core_momentum": -0.22376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113331
      },
      {
        "date": "2026-04-24",
        "close": 6.66,
        "direction_boundary": 8.52,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109408
      },
      {
        "date": "2026-05-01",
        "close": 6.66,
        "direction_boundary": 8.39,
        "core_momentum": -0.206198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108214
      },
      {
        "date": "2026-05-08",
        "close": 6.59,
        "direction_boundary": 8.29,
        "core_momentum": -0.205066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108272
      },
      {
        "date": "2026-05-15",
        "close": 6.52,
        "direction_boundary": 7.95,
        "core_momentum": -0.179874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108982
      },
      {
        "date": "2026-05-22",
        "close": 6.65,
        "direction_boundary": 7.83,
        "core_momentum": -0.150702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112857
      },
      {
        "date": "2026-05-29",
        "close": 6.38,
        "direction_boundary": 7.71,
        "core_momentum": -0.172503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115255
      },
      {
        "date": "2026-06-05",
        "close": 6.5,
        "direction_boundary": 7.89,
        "core_momentum": -0.176172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11927
      },
      {
        "date": "2026-06-12",
        "close": 6.5,
        "direction_boundary": 7.87,
        "core_momentum": -0.174079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119318
      },
      {
        "date": "2026-06-19",
        "close": 6.47,
        "direction_boundary": 7.89,
        "core_momentum": -0.179975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118674
      },
      {
        "date": "2026-06-26",
        "close": 6.61,
        "direction_boundary": 7.82,
        "core_momentum": -0.154731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122903
      },
      {
        "date": "2026-07-03",
        "close": 6.69,
        "direction_boundary": 7.63,
        "core_momentum": -0.123198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122549
      },
      {
        "date": "2026-07-10",
        "close": 6.66,
        "direction_boundary": 7.43,
        "core_momentum": -0.103634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122554
      },
      {
        "date": "2026-07-17",
        "close": 6.92,
        "direction_boundary": 7.41,
        "core_momentum": -0.066127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13396
      },
      {
        "date": "2026-07-24",
        "close": 6.59,
        "direction_boundary": 7.49,
        "core_momentum": -0.12016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149927
      },
      {
        "date": "2026-07-31",
        "close": 6.71,
        "direction_boundary": 7.38,
        "core_momentum": -0.090786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145037
      },
      {
        "date": "2026-08-07",
        "close": 6.57,
        "direction_boundary": 7.59,
        "core_momentum": -0.134387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 9.15,
        "volume": 2595000
      },
      {
        "date": "2023-08-11",
        "close": 9.45,
        "volume": 3406000
      },
      {
        "date": "2023-08-18",
        "close": 9.72,
        "volume": 6527000
      },
      {
        "date": "2023-08-25",
        "close": 9.83,
        "volume": 4178000
      },
      {
        "date": "2023-09-01",
        "close": 9.65,
        "volume": 3584000
      },
      {
        "date": "2023-09-08",
        "close": 9.77,
        "volume": 1797000
      },
      {
        "date": "2023-09-15",
        "close": 9.75,
        "volume": 3073000
      },
      {
        "date": "2023-09-22",
        "close": 9.78,
        "volume": 2239000
      },
      {
        "date": "2023-09-29",
        "close": 9.88,
        "volume": 1337000
      },
      {
        "date": "2023-10-06",
        "close": 10.0,
        "volume": 965000
      },
      {
        "date": "2023-10-13",
        "close": 10.04,
        "volume": 222000
      },
      {
        "date": "2023-10-20",
        "close": 10.45,
        "volume": 16739000
      },
      {
        "date": "2023-10-27",
        "close": 10.29,
        "volume": 1632000
      },
      {
        "date": "2023-11-03",
        "close": 10.08,
        "volume": 4940000
      },
      {
        "date": "2023-11-10",
        "close": 10.21,
        "volume": 2020000
      },
      {
        "date": "2023-11-17",
        "close": 10.21,
        "volume": 7064060
      },
      {
        "date": "2023-11-24",
        "close": 10.14,
        "volume": 1440000
      },
      {
        "date": "2023-12-01",
        "close": 10.37,
        "volume": 5656000
      },
      {
        "date": "2023-12-08",
        "close": 10.54,
        "volume": 3014000
      },
      {
        "date": "2023-12-15",
        "close": 10.77,
        "volume": 3125000
      },
      {
        "date": "2023-12-22",
        "close": 10.68,
        "volume": 1165000
      },
      {
        "date": "2023-12-29",
        "close": 10.36,
        "volume": 3694092
      },
      {
        "date": "2024-01-05",
        "close": 10.57,
        "volume": 537000
      },
      {
        "date": "2024-01-12",
        "close": 10.78,
        "volume": 3274280
      },
      {
        "date": "2024-01-19",
        "close": 10.91,
        "volume": 5129500
      },
      {
        "date": "2024-01-26",
        "close": 10.63,
        "volume": 20232000
      },
      {
        "date": "2024-02-02",
        "close": 10.83,
        "volume": 9092000
      },
      {
        "date": "2024-02-09",
        "close": 10.68,
        "volume": 918000
      },
      {
        "date": "2024-02-16",
        "close": 10.17,
        "volume": 1686040
      },
      {
        "date": "2024-02-23",
        "close": 9.94,
        "volume": 5301250
      },
      {
        "date": "2024-03-01",
        "close": 10.0,
        "volume": 3873220
      },
      {
        "date": "2024-03-08",
        "close": 9.96,
        "volume": 3655000
      },
      {
        "date": "2024-03-15",
        "close": 9.86,
        "volume": 7581000
      },
      {
        "date": "2024-03-22",
        "close": 9.82,
        "volume": 2467000
      },
      {
        "date": "2024-03-29",
        "close": 9.81,
        "volume": 1838010
      },
      {
        "date": "2024-04-05",
        "close": 9.68,
        "volume": 4629000
      },
      {
        "date": "2024-04-12",
        "close": 9.95,
        "volume": 4694000
      },
      {
        "date": "2024-04-19",
        "close": 9.78,
        "volume": 2549000
      },
      {
        "date": "2024-04-26",
        "close": 9.6,
        "volume": 1154050
      },
      {
        "date": "2024-05-03",
        "close": 9.4,
        "volume": 3728030
      },
      {
        "date": "2024-05-10",
        "close": 9.38,
        "volume": 1101000
      },
      {
        "date": "2024-05-17",
        "close": 9.39,
        "volume": 3338321
      },
      {
        "date": "2024-05-24",
        "close": 9.43,
        "volume": 1683290
      },
      {
        "date": "2024-05-31",
        "close": 9.55,
        "volume": 1374000
      },
      {
        "date": "2024-06-07",
        "close": 9.62,
        "volume": 2084002
      },
      {
        "date": "2024-06-14",
        "close": 9.74,
        "volume": 2381000
      },
      {
        "date": "2024-06-21",
        "close": 9.84,
        "volume": 859000
      },
      {
        "date": "2024-06-28",
        "close": 9.81,
        "volume": 1946000
      },
      {
        "date": "2024-07-05",
        "close": 9.92,
        "volume": 802002
      },
      {
        "date": "2024-07-12",
        "close": 9.68,
        "volume": 4332000
      },
      {
        "date": "2024-07-19",
        "close": 9.61,
        "volume": 2217000
      },
      {
        "date": "2024-07-26",
        "close": 9.97,
        "volume": 2080000
      },
      {
        "date": "2024-08-02",
        "close": 10.07,
        "volume": 5837150
      },
      {
        "date": "2024-08-09",
        "close": 10.04,
        "volume": 7366019
      },
      {
        "date": "2024-08-16",
        "close": 9.92,
        "volume": 1459000
      },
      {
        "date": "2024-08-23",
        "close": 9.83,
        "volume": 3422000
      },
      {
        "date": "2024-08-30",
        "close": 9.8,
        "volume": 2891531
      },
      {
        "date": "2024-09-06",
        "close": 10.1,
        "volume": 2405000
      },
      {
        "date": "2024-09-13",
        "close": 10.35,
        "volume": 7272000
      },
      {
        "date": "2024-09-20",
        "close": 10.33,
        "volume": 1856008
      },
      {
        "date": "2024-09-27",
        "close": 8.75,
        "volume": 17664142
      },
      {
        "date": "2024-10-04",
        "close": 7.61,
        "volume": 13100961
      },
      {
        "date": "2024-10-11",
        "close": 8.28,
        "volume": 32963738
      },
      {
        "date": "2024-10-18",
        "close": 8.43,
        "volume": 10466244
      },
      {
        "date": "2024-10-25",
        "close": 8.32,
        "volume": 4900431
      },
      {
        "date": "2024-11-01",
        "close": 8.43,
        "volume": 3292099
      },
      {
        "date": "2024-11-08",
        "close": 8.13,
        "volume": 6358595
      },
      {
        "date": "2024-11-15",
        "close": 8.44,
        "volume": 12165907
      },
      {
        "date": "2024-11-22",
        "close": 8.64,
        "volume": 13677300
      },
      {
        "date": "2024-11-29",
        "close": 8.56,
        "volume": 10879050
      },
      {
        "date": "2024-12-06",
        "close": 8.47,
        "volume": 12823000
      },
      {
        "date": "2024-12-13",
        "close": 8.46,
        "volume": 6381005
      },
      {
        "date": "2024-12-20",
        "close": 8.51,
        "volume": 3269339
      },
      {
        "date": "2024-12-27",
        "close": 8.36,
        "volume": 2990000
      },
      {
        "date": "2025-01-03",
        "close": 8.72,
        "volume": 5682150
      },
      {
        "date": "2025-01-10",
        "close": 8.88,
        "volume": 4014000
      },
      {
        "date": "2025-01-17",
        "close": 8.78,
        "volume": 2604000
      },
      {
        "date": "2025-01-24",
        "close": 8.92,
        "volume": 3540149
      },
      {
        "date": "2025-02-07",
        "close": 8.64,
        "volume": 3873351
      },
      {
        "date": "2025-02-14",
        "close": 8.49,
        "volume": 2744000
      },
      {
        "date": "2025-02-21",
        "close": 8.42,
        "volume": 2730030
      },
      {
        "date": "2025-02-28",
        "close": 8.5,
        "volume": 1257030
      },
      {
        "date": "2025-03-07",
        "close": 8.49,
        "volume": 4326000
      },
      {
        "date": "2025-03-14",
        "close": 8.32,
        "volume": 4414101
      },
      {
        "date": "2025-03-21",
        "close": 8.44,
        "volume": 5637000
      },
      {
        "date": "2025-03-28",
        "close": 8.49,
        "volume": 3718000
      },
      {
        "date": "2025-04-04",
        "close": 8.57,
        "volume": 871000
      },
      {
        "date": "2025-04-11",
        "close": 8.67,
        "volume": 23482120
      },
      {
        "date": "2025-04-18",
        "close": 8.52,
        "volume": 2038000
      },
      {
        "date": "2025-04-25",
        "close": 8.39,
        "volume": 1664039
      },
      {
        "date": "2025-05-02",
        "close": 8.29,
        "volume": 1083050
      },
      {
        "date": "2025-05-09",
        "close": 7.95,
        "volume": 5004088
      },
      {
        "date": "2025-05-16",
        "close": 7.83,
        "volume": 4196998
      },
      {
        "date": "2025-05-23",
        "close": 7.71,
        "volume": 853100
      },
      {
        "date": "2025-05-30",
        "close": 7.89,
        "volume": 2234000
      },
      {
        "date": "2025-06-06",
        "close": 7.87,
        "volume": 2189000
      },
      {
        "date": "2025-06-13",
        "close": 7.89,
        "volume": 855098
      },
      {
        "date": "2025-06-20",
        "close": 7.82,
        "volume": 784000
      },
      {
        "date": "2025-06-27",
        "close": 7.63,
        "volume": 4622268
      },
      {
        "date": "2025-07-04",
        "close": 7.43,
        "volume": 1050036
      },
      {
        "date": "2025-07-11",
        "close": 7.41,
        "volume": 3007653
      },
      {
        "date": "2025-07-18",
        "close": 7.49,
        "volume": 1427019
      },
      {
        "date": "2025-07-25",
        "close": 7.38,
        "volume": 3105408
      },
      {
        "date": "2025-08-01",
        "close": 7.59,
        "volume": 2905019
      },
      {
        "date": "2025-08-08",
        "close": 7.43,
        "volume": 2339592
      },
      {
        "date": "2025-08-15",
        "close": 7.31,
        "volume": 3287817
      },
      {
        "date": "2025-08-22",
        "close": 7.19,
        "volume": 2087688
      },
      {
        "date": "2025-08-29",
        "close": 7.03,
        "volume": 11015983
      },
      {
        "date": "2025-09-05",
        "close": 7.13,
        "volume": 7486420
      },
      {
        "date": "2025-09-12",
        "close": 6.86,
        "volume": 8301570
      },
      {
        "date": "2025-09-19",
        "close": 6.94,
        "volume": 3981969
      },
      {
        "date": "2025-09-26",
        "close": 6.92,
        "volume": 6185000
      },
      {
        "date": "2025-10-03",
        "close": 6.84,
        "volume": 9623303
      },
      {
        "date": "2025-10-10",
        "close": 6.82,
        "volume": 6285000
      },
      {
        "date": "2025-10-17",
        "close": 6.97,
        "volume": 6260000
      },
      {
        "date": "2025-10-24",
        "close": 6.88,
        "volume": 3750670
      },
      {
        "date": "2025-10-31",
        "close": 6.81,
        "volume": 3961310
      },
      {
        "date": "2025-11-07",
        "close": 6.78,
        "volume": 5161000
      },
      {
        "date": "2025-11-14",
        "close": 6.79,
        "volume": 1101000
      },
      {
        "date": "2025-11-21",
        "close": 7.02,
        "volume": 3981000
      },
      {
        "date": "2025-11-28",
        "close": 6.98,
        "volume": 3060000
      },
      {
        "date": "2025-12-05",
        "close": 6.97,
        "volume": 634000
      },
      {
        "date": "2025-12-12",
        "close": 6.89,
        "volume": 5694000
      },
      {
        "date": "2025-12-19",
        "close": 6.92,
        "volume": 1808200
      },
      {
        "date": "2025-12-26",
        "close": 6.81,
        "volume": 3034000
      },
      {
        "date": "2026-01-02",
        "close": 6.78,
        "volume": 559000
      },
      {
        "date": "2026-01-09",
        "close": 6.79,
        "volume": 1401000
      },
      {
        "date": "2026-01-16",
        "close": 6.85,
        "volume": 2573005
      },
      {
        "date": "2026-01-23",
        "close": 7.07,
        "volume": 2221695
      },
      {
        "date": "2026-01-30",
        "close": 6.93,
        "volume": 550000
      },
      {
        "date": "2026-02-06",
        "close": 7.04,
        "volume": 1063000
      },
      {
        "date": "2026-02-13",
        "close": 6.98,
        "volume": 411000
      },
      {
        "date": "2026-02-27",
        "close": 7.1,
        "volume": 563000
      },
      {
        "date": "2026-03-06",
        "close": 7.15,
        "volume": 1928659
      },
      {
        "date": "2026-03-13",
        "close": 7.04,
        "volume": 1297080
      },
      {
        "date": "2026-03-20",
        "close": 7.05,
        "volume": 1114000
      },
      {
        "date": "2026-03-27",
        "close": 7.12,
        "volume": 3213058
      },
      {
        "date": "2026-04-03",
        "close": 7.12,
        "volume": 1249014
      },
      {
        "date": "2026-04-10",
        "close": 6.9,
        "volume": 1964000
      },
      {
        "date": "2026-04-17",
        "close": 6.73,
        "volume": 2894958
      },
      {
        "date": "2026-04-24",
        "close": 6.66,
        "volume": 1370000
      },
      {
        "date": "2026-05-01",
        "close": 6.66,
        "volume": 2707000
      },
      {
        "date": "2026-05-08",
        "close": 6.59,
        "volume": 8076206
      },
      {
        "date": "2026-05-15",
        "close": 6.52,
        "volume": 4892000
      },
      {
        "date": "2026-05-22",
        "close": 6.65,
        "volume": 532000
      },
      {
        "date": "2026-05-29",
        "close": 6.38,
        "volume": 398000
      },
      {
        "date": "2026-06-05",
        "close": 6.5,
        "volume": 1339000
      },
      {
        "date": "2026-06-12",
        "close": 6.5,
        "volume": 547000
      },
      {
        "date": "2026-06-19",
        "close": 6.47,
        "volume": 382000
      },
      {
        "date": "2026-06-26",
        "close": 6.61,
        "volume": 1078000
      },
      {
        "date": "2026-07-03",
        "close": 6.69,
        "volume": 219000
      },
      {
        "date": "2026-07-10",
        "close": 6.66,
        "volume": 678000
      },
      {
        "date": "2026-07-17",
        "close": 6.92,
        "volume": 2591350
      },
      {
        "date": "2026-07-24",
        "close": 6.59,
        "volume": 1157368
      },
      {
        "date": "2026-07-31",
        "close": 6.71,
        "volume": 2170000
      },
      {
        "date": "2026-08-07",
        "close": 6.57,
        "volume": 1442000
      }
    ],
    "sharemaestro_context": {
      "trend": 6.785,
      "fair_value": 8.457051,
      "market_activity": -15.026276,
      "market_dynamics": 0.635717,
      "relative_strength": -30.902206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.002375,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": 0.000591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.02512,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.030394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.0369,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.03022,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.150702,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.153775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.034921
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.045
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.014577
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.093539
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.025586
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.00616
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.005015
      },
      {
        "direction": "neutral",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.054082
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.249143
      }
    ]
  }
}