{
  "ticker": {
    "uuid": "f98ef5d1-8a38-4fb9-be46-d64f3af20d0d",
    "symbol": "APURE",
    "name": "Agripure Holdings Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.28,
    "boundary_margin": -0.378049,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.446238,
    "volatility_stability": 0.4471,
    "risk_context": 0.2241,
    "current_regime": {
      "move": -0.485123,
      "interruption": 0.262136,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.416,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.220444,
        "direction_boundary": 4.698538,
        "core_momentum": -0.101754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395128
      },
      {
        "date": "2023-08-25",
        "close": 4.273199,
        "direction_boundary": 4.699351,
        "core_momentum": -0.090683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395557
      },
      {
        "date": "2023-09-01",
        "close": 4.185273,
        "direction_boundary": 4.742864,
        "core_momentum": -0.117564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396251
      },
      {
        "date": "2023-09-08",
        "close": 4.185273,
        "direction_boundary": 4.960426,
        "core_momentum": -0.156267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394416
      },
      {
        "date": "2023-09-15",
        "close": 4.167688,
        "direction_boundary": 4.829889,
        "core_momentum": -0.137105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394057
      },
      {
        "date": "2023-09-22",
        "close": 4.325954,
        "direction_boundary": 4.829889,
        "core_momentum": -0.104337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396865
      },
      {
        "date": "2023-09-29",
        "close": 4.167688,
        "direction_boundary": 4.699351,
        "core_momentum": -0.113135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400167
      },
      {
        "date": "2023-10-06",
        "close": 4.114933,
        "direction_boundary": 4.438276,
        "core_momentum": -0.072853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400049
      },
      {
        "date": "2023-10-13",
        "close": 4.114933,
        "direction_boundary": 4.438276,
        "core_momentum": -0.072853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400038
      },
      {
        "date": "2023-10-20",
        "close": 3.974251,
        "direction_boundary": 4.438276,
        "core_momentum": -0.104551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400204
      },
      {
        "date": "2023-10-27",
        "close": 4.009421,
        "direction_boundary": 4.438276,
        "core_momentum": -0.096626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391631
      },
      {
        "date": "2023-11-03",
        "close": 4.027007,
        "direction_boundary": 4.438276,
        "core_momentum": -0.092664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391213
      },
      {
        "date": "2023-11-10",
        "close": 4.009421,
        "direction_boundary": 4.438276,
        "core_momentum": -0.096626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389901
      },
      {
        "date": "2023-11-17",
        "close": 4.220444,
        "direction_boundary": 4.394764,
        "core_momentum": -0.039665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396597
      },
      {
        "date": "2023-11-24",
        "close": 4.255614,
        "direction_boundary": 4.351251,
        "core_momentum": -0.021979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396725
      },
      {
        "date": "2023-12-01",
        "close": 4.194352,
        "direction_boundary": 4.394764,
        "core_momentum": -0.045602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396101
      },
      {
        "date": "2023-12-08",
        "close": 4.176194,
        "direction_boundary": 4.394764,
        "core_momentum": -0.049734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394688
      },
      {
        "date": "2023-12-15",
        "close": 4.121722,
        "direction_boundary": 4.351251,
        "core_momentum": -0.05275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393361
      },
      {
        "date": "2023-12-22",
        "close": 4.121722,
        "direction_boundary": 4.333846,
        "core_momentum": -0.048946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391429
      },
      {
        "date": "2023-12-29",
        "close": 4.339611,
        "direction_boundary": 4.438276,
        "core_momentum": -0.02223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397097
      },
      {
        "date": "2024-01-05",
        "close": 4.321454,
        "direction_boundary": 4.351251,
        "core_momentum": -0.006848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395636
      },
      {
        "date": "2024-01-12",
        "close": 4.375926,
        "direction_boundary": 4.438276,
        "core_momentum": -0.014048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395791
      },
      {
        "date": "2024-01-19",
        "close": 4.13988,
        "direction_boundary": 4.481789,
        "core_momentum": -0.076289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40043
      },
      {
        "date": "2024-01-26",
        "close": 4.085407,
        "direction_boundary": 4.351251,
        "core_momentum": -0.061096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339809
      },
      {
        "date": "2024-02-02",
        "close": 4.067251,
        "direction_boundary": 4.394764,
        "core_momentum": -0.074523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339607
      },
      {
        "date": "2024-02-09",
        "close": 4.13988,
        "direction_boundary": 4.351251,
        "core_momentum": -0.048577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341776
      },
      {
        "date": "2024-02-16",
        "close": 4.085407,
        "direction_boundary": 4.316441,
        "core_momentum": -0.053524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170403
      },
      {
        "date": "2024-02-23",
        "close": 4.266981,
        "direction_boundary": 4.316441,
        "core_momentum": -0.011459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180531
      },
      {
        "date": "2024-03-01",
        "close": 4.030936,
        "direction_boundary": 4.264226,
        "core_momentum": -0.054709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195181
      },
      {
        "date": "2024-03-08",
        "close": 4.187445,
        "direction_boundary": 4.150103,
        "core_momentum": 0.008998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202747
      },
      {
        "date": "2024-03-15",
        "close": 4.206223,
        "direction_boundary": 4.202858,
        "core_momentum": 0.000801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202742
      },
      {
        "date": "2024-03-22",
        "close": 4.187445,
        "direction_boundary": 4.273199,
        "core_momentum": -0.020068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195681
      },
      {
        "date": "2024-03-29",
        "close": 4.206223,
        "direction_boundary": 4.238029,
        "core_momentum": -0.007505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188753
      },
      {
        "date": "2024-04-05",
        "close": 4.149889,
        "direction_boundary": 4.290784,
        "core_momentum": -0.032837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18886
      },
      {
        "date": "2024-04-12",
        "close": 4.206223,
        "direction_boundary": 4.273199,
        "core_momentum": -0.015674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189737
      },
      {
        "date": "2024-04-19",
        "close": 4.206223,
        "direction_boundary": 4.396295,
        "core_momentum": -0.043235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182673
      },
      {
        "date": "2024-04-26",
        "close": 4.131111,
        "direction_boundary": 4.132518,
        "core_momentum": -0.00034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184505
      },
      {
        "date": "2024-05-03",
        "close": 4.131111,
        "direction_boundary": 4.185273,
        "core_momentum": -0.012941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184452
      },
      {
        "date": "2024-05-10",
        "close": 4.131111,
        "direction_boundary": 4.273199,
        "core_momentum": -0.033251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184298
      },
      {
        "date": "2024-05-17",
        "close": 3.980889,
        "direction_boundary": 4.220444,
        "core_momentum": -0.056761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176787
      },
      {
        "date": "2024-05-24",
        "close": 3.943333,
        "direction_boundary": 4.238029,
        "core_momentum": -0.069536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176385
      },
      {
        "date": "2024-05-31",
        "close": 3.962111,
        "direction_boundary": 4.325954,
        "core_momentum": -0.084107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175879
      },
      {
        "date": "2024-06-07",
        "close": 3.924556,
        "direction_boundary": 4.220444,
        "core_momentum": -0.070108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176152
      },
      {
        "date": "2024-06-14",
        "close": 3.905778,
        "direction_boundary": 4.325954,
        "core_momentum": -0.097129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175514
      },
      {
        "date": "2024-06-21",
        "close": 3.924556,
        "direction_boundary": 4.202858,
        "core_momentum": -0.066217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175753
      },
      {
        "date": "2024-06-28",
        "close": 3.924556,
        "direction_boundary": 4.290784,
        "core_momentum": -0.085352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15808
      },
      {
        "date": "2024-07-05",
        "close": 3.924556,
        "direction_boundary": 4.396295,
        "core_momentum": -0.107304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158169
      },
      {
        "date": "2024-07-12",
        "close": 3.924556,
        "direction_boundary": 4.440259,
        "core_momentum": -0.116143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156544
      },
      {
        "date": "2024-07-19",
        "close": 3.905778,
        "direction_boundary": 4.572147,
        "core_momentum": -0.145745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138034
      },
      {
        "date": "2024-07-26",
        "close": 3.830667,
        "direction_boundary": 5.275554,
        "core_momentum": -0.273883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139278
      },
      {
        "date": "2024-08-02",
        "close": 3.811889,
        "direction_boundary": 5.275554,
        "core_momentum": -0.277443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139293
      },
      {
        "date": "2024-08-09",
        "close": 3.811889,
        "direction_boundary": 5.231591,
        "core_momentum": -0.271371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136291
      },
      {
        "date": "2024-08-16",
        "close": 3.774333,
        "direction_boundary": 4.220444,
        "core_momentum": -0.105702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135875
      },
      {
        "date": "2024-08-23",
        "close": 3.774333,
        "direction_boundary": 4.273199,
        "core_momentum": -0.116743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118342
      },
      {
        "date": "2024-08-30",
        "close": 3.793111,
        "direction_boundary": 4.185273,
        "core_momentum": -0.0937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091926
      },
      {
        "date": "2024-09-06",
        "close": 4.037222,
        "direction_boundary": 4.185273,
        "core_momentum": -0.035374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116234
      },
      {
        "date": "2024-09-13",
        "close": 4.131111,
        "direction_boundary": 4.167688,
        "core_momentum": -0.008776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120851
      },
      {
        "date": "2024-09-20",
        "close": 4.131111,
        "direction_boundary": 4.325954,
        "core_momentum": -0.04504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12073
      },
      {
        "date": "2024-09-27",
        "close": 4.112333,
        "direction_boundary": 4.167688,
        "core_momentum": -0.013282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120632
      },
      {
        "date": "2024-10-04",
        "close": 4.018445,
        "direction_boundary": 4.114933,
        "core_momentum": -0.023448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123348
      },
      {
        "date": "2024-10-11",
        "close": 4.093556,
        "direction_boundary": 4.114933,
        "core_momentum": -0.005195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12474
      },
      {
        "date": "2024-10-18",
        "close": 4.037222,
        "direction_boundary": 3.974251,
        "core_momentum": 0.015845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125982
      },
      {
        "date": "2024-10-25",
        "close": 3.962111,
        "direction_boundary": 4.009421,
        "core_momentum": -0.0118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126185
      },
      {
        "date": "2024-11-01",
        "close": 4.018445,
        "direction_boundary": 4.027007,
        "core_momentum": -0.002126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12805
      },
      {
        "date": "2024-11-08",
        "close": 3.962111,
        "direction_boundary": 4.009421,
        "core_momentum": -0.0118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129306
      },
      {
        "date": "2024-11-15",
        "close": 3.980889,
        "direction_boundary": 4.220444,
        "core_momentum": -0.056761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118974
      },
      {
        "date": "2024-11-22",
        "close": 3.943333,
        "direction_boundary": 4.255614,
        "core_momentum": -0.073381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118974
      },
      {
        "date": "2024-11-29",
        "close": 3.905778,
        "direction_boundary": 4.194352,
        "core_momentum": -0.068801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119486
      },
      {
        "date": "2024-12-06",
        "close": 3.774333,
        "direction_boundary": 4.176194,
        "core_momentum": -0.096227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12782
      },
      {
        "date": "2024-12-13",
        "close": 3.774333,
        "direction_boundary": 4.121722,
        "core_momentum": -0.084282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127746
      },
      {
        "date": "2024-12-20",
        "close": 3.680444,
        "direction_boundary": 4.121722,
        "core_momentum": -0.107062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131587
      },
      {
        "date": "2024-12-27",
        "close": 3.980889,
        "direction_boundary": 4.339611,
        "core_momentum": -0.082662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17301
      },
      {
        "date": "2025-01-03",
        "close": 3.924556,
        "direction_boundary": 4.321454,
        "core_momentum": -0.091844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174225
      },
      {
        "date": "2025-01-10",
        "close": 3.793111,
        "direction_boundary": 4.375926,
        "core_momentum": -0.133187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180516
      },
      {
        "date": "2025-01-17",
        "close": 3.699222,
        "direction_boundary": 4.13988,
        "core_momentum": -0.106442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183463
      },
      {
        "date": "2025-01-24",
        "close": 3.736778,
        "direction_boundary": 4.085407,
        "core_momentum": -0.085335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182451
      },
      {
        "date": "2025-01-31",
        "close": 3.755556,
        "direction_boundary": 4.067251,
        "core_momentum": -0.076635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182539
      },
      {
        "date": "2025-02-07",
        "close": 3.699222,
        "direction_boundary": 4.13988,
        "core_momentum": -0.106442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183644
      },
      {
        "date": "2025-02-14",
        "close": 3.511445,
        "direction_boundary": 4.085407,
        "core_momentum": -0.140491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196533
      },
      {
        "date": "2025-02-21",
        "close": 3.398778,
        "direction_boundary": 4.266981,
        "core_momentum": -0.20347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200769
      },
      {
        "date": "2025-02-28",
        "close": 3.38,
        "direction_boundary": 4.030936,
        "core_momentum": -0.161485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200356
      },
      {
        "date": "2025-03-07",
        "close": 3.38,
        "direction_boundary": 4.187445,
        "core_momentum": -0.192825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175945
      },
      {
        "date": "2025-03-14",
        "close": 3.56,
        "direction_boundary": 4.206223,
        "core_momentum": -0.153635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189761
      },
      {
        "date": "2025-03-21",
        "close": 3.48,
        "direction_boundary": 4.187445,
        "core_momentum": -0.168944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191004
      },
      {
        "date": "2025-03-28",
        "close": 3.48,
        "direction_boundary": 4.206223,
        "core_momentum": -0.172654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191206
      },
      {
        "date": "2025-04-04",
        "close": 3.38,
        "direction_boundary": 4.149889,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192443
      },
      {
        "date": "2025-04-11",
        "close": 3.34,
        "direction_boundary": 4.206223,
        "core_momentum": -0.205938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189079
      },
      {
        "date": "2025-04-18",
        "close": 3.36,
        "direction_boundary": 4.206223,
        "core_momentum": -0.201184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189812
      },
      {
        "date": "2025-04-25",
        "close": 3.28,
        "direction_boundary": 4.131111,
        "core_momentum": -0.206025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19061
      },
      {
        "date": "2025-05-02",
        "close": 3.34,
        "direction_boundary": 4.131111,
        "core_momentum": -0.191501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191588
      },
      {
        "date": "2025-05-09",
        "close": 3.32,
        "direction_boundary": 4.131111,
        "core_momentum": -0.196342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191325
      },
      {
        "date": "2025-05-16",
        "close": 3.42,
        "direction_boundary": 3.980889,
        "core_momentum": -0.140895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197364
      },
      {
        "date": "2025-05-23",
        "close": 3.3,
        "direction_boundary": 3.943333,
        "core_momentum": -0.163144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20164
      },
      {
        "date": "2025-05-30",
        "close": 3.44,
        "direction_boundary": 3.962111,
        "core_momentum": -0.131776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212433
      },
      {
        "date": "2025-06-06",
        "close": 3.36,
        "direction_boundary": 3.924556,
        "core_momentum": -0.143852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20998
      },
      {
        "date": "2025-06-13",
        "close": 3.36,
        "direction_boundary": 3.905778,
        "core_momentum": -0.139736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20998
      },
      {
        "date": "2025-06-20",
        "close": 3.28,
        "direction_boundary": 3.924556,
        "core_momentum": -0.164237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209769
      },
      {
        "date": "2025-06-27",
        "close": 3.42,
        "direction_boundary": 3.924556,
        "core_momentum": -0.128564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185548
      },
      {
        "date": "2025-07-04",
        "close": 3.36,
        "direction_boundary": 3.924556,
        "core_momentum": -0.143852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185922
      },
      {
        "date": "2025-07-11",
        "close": 3.32,
        "direction_boundary": 3.924556,
        "core_momentum": -0.154044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181723
      },
      {
        "date": "2025-07-18",
        "close": 3.3,
        "direction_boundary": 3.905778,
        "core_momentum": -0.155098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179448
      },
      {
        "date": "2025-07-25",
        "close": 3.32,
        "direction_boundary": 3.830667,
        "core_momentum": -0.13331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17888
      },
      {
        "date": "2025-08-01",
        "close": 3.28,
        "direction_boundary": 3.811889,
        "core_momentum": -0.139534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178626
      },
      {
        "date": "2025-08-08",
        "close": 3.28,
        "direction_boundary": 3.811889,
        "core_momentum": -0.139534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178179
      },
      {
        "date": "2025-08-15",
        "close": 3.2,
        "direction_boundary": 3.774333,
        "core_momentum": -0.152168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167299
      },
      {
        "date": "2025-08-22",
        "close": 3.22,
        "direction_boundary": 3.774333,
        "core_momentum": -0.146869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162414
      },
      {
        "date": "2025-08-29",
        "close": 3.2,
        "direction_boundary": 3.793111,
        "core_momentum": -0.156365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162446
      },
      {
        "date": "2025-09-05",
        "close": 3.16,
        "direction_boundary": 4.037222,
        "core_momentum": -0.217284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163056
      },
      {
        "date": "2025-09-12",
        "close": 3.18,
        "direction_boundary": 4.131111,
        "core_momentum": -0.230231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143705
      },
      {
        "date": "2025-09-19",
        "close": 3.16,
        "direction_boundary": 4.131111,
        "core_momentum": -0.235073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141287
      },
      {
        "date": "2025-09-26",
        "close": 3.08,
        "direction_boundary": 4.112333,
        "core_momentum": -0.251033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144381
      },
      {
        "date": "2025-10-03",
        "close": 3.1,
        "direction_boundary": 4.018445,
        "core_momentum": -0.228557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140716
      },
      {
        "date": "2025-10-10",
        "close": 3.04,
        "direction_boundary": 4.093556,
        "core_momentum": -0.257369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14204
      },
      {
        "date": "2025-10-17",
        "close": 2.9,
        "direction_boundary": 4.037222,
        "core_momentum": -0.281684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153505
      },
      {
        "date": "2025-10-24",
        "close": 2.98,
        "direction_boundary": 3.962111,
        "core_momentum": -0.247876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157617
      },
      {
        "date": "2025-10-31",
        "close": 2.82,
        "direction_boundary": 4.018445,
        "core_momentum": -0.298236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169651
      },
      {
        "date": "2025-11-07",
        "close": 2.76,
        "direction_boundary": 3.962111,
        "core_momentum": -0.303402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170917
      },
      {
        "date": "2025-11-14",
        "close": 2.7,
        "direction_boundary": 3.980889,
        "core_momentum": -0.32176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163536
      },
      {
        "date": "2025-11-21",
        "close": 2.5,
        "direction_boundary": 3.943333,
        "core_momentum": -0.366019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185493
      },
      {
        "date": "2025-11-28",
        "close": 2.28,
        "direction_boundary": 3.905778,
        "core_momentum": -0.416249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202094
      },
      {
        "date": "2025-12-05",
        "close": 2.28,
        "direction_boundary": 3.774333,
        "core_momentum": -0.39592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202931
      },
      {
        "date": "2025-12-12",
        "close": 2.26,
        "direction_boundary": 3.774333,
        "core_momentum": -0.401219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202002
      },
      {
        "date": "2025-12-19",
        "close": 2.16,
        "direction_boundary": 3.680444,
        "core_momentum": -0.413114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205947
      },
      {
        "date": "2025-12-26",
        "close": 2.16,
        "direction_boundary": 3.980889,
        "core_momentum": -0.457408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189999
      },
      {
        "date": "2026-01-02",
        "close": 2.16,
        "direction_boundary": 3.924556,
        "core_momentum": -0.449619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191573
      },
      {
        "date": "2026-01-09",
        "close": 2.16,
        "direction_boundary": 3.793111,
        "core_momentum": -0.430547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192916
      },
      {
        "date": "2026-01-16",
        "close": 2.16,
        "direction_boundary": 3.699222,
        "core_momentum": -0.416093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193753
      },
      {
        "date": "2026-01-23",
        "close": 2.16,
        "direction_boundary": 3.736778,
        "core_momentum": -0.421962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192537
      },
      {
        "date": "2026-01-30",
        "close": 2.18,
        "direction_boundary": 3.755556,
        "core_momentum": -0.419527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195762
      },
      {
        "date": "2026-02-06",
        "close": 2.2,
        "direction_boundary": 3.699222,
        "core_momentum": -0.40528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197628
      },
      {
        "date": "2026-02-13",
        "close": 2.06,
        "direction_boundary": 3.511445,
        "core_momentum": -0.413347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20936
      },
      {
        "date": "2026-02-20",
        "close": 2.6,
        "direction_boundary": 3.398778,
        "core_momentum": -0.235019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404419
      },
      {
        "date": "2026-02-27",
        "close": 2.38,
        "direction_boundary": 3.38,
        "core_momentum": -0.295858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419388
      },
      {
        "date": "2026-03-06",
        "close": 2.14,
        "direction_boundary": 3.38,
        "core_momentum": -0.366864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439572
      },
      {
        "date": "2026-03-13",
        "close": 2.12,
        "direction_boundary": 3.56,
        "core_momentum": -0.404494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438588
      },
      {
        "date": "2026-03-20",
        "close": 2.34,
        "direction_boundary": 3.48,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466348
      },
      {
        "date": "2026-03-27",
        "close": 2.22,
        "direction_boundary": 3.48,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469472
      },
      {
        "date": "2026-04-03",
        "close": 2.18,
        "direction_boundary": 3.38,
        "core_momentum": -0.35503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468714
      },
      {
        "date": "2026-04-10",
        "close": 2.12,
        "direction_boundary": 3.34,
        "core_momentum": -0.365269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469072
      },
      {
        "date": "2026-04-17",
        "close": 2.14,
        "direction_boundary": 3.36,
        "core_momentum": -0.363095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467599
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "direction_boundary": 3.28,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464698
      },
      {
        "date": "2026-05-01",
        "close": 2.12,
        "direction_boundary": 3.34,
        "core_momentum": -0.365269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462884
      },
      {
        "date": "2026-05-08",
        "close": 2.18,
        "direction_boundary": 3.32,
        "core_momentum": -0.343373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465699
      },
      {
        "date": "2026-05-15",
        "close": 2.06,
        "direction_boundary": 3.42,
        "core_momentum": -0.397661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470076
      },
      {
        "date": "2026-05-22",
        "close": 2.02,
        "direction_boundary": 3.3,
        "core_momentum": -0.387879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460466
      },
      {
        "date": "2026-05-29",
        "close": 2.02,
        "direction_boundary": 3.44,
        "core_momentum": -0.412791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444327
      },
      {
        "date": "2026-06-05",
        "close": 2.0,
        "direction_boundary": 3.36,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444333
      },
      {
        "date": "2026-06-12",
        "close": 2.02,
        "direction_boundary": 3.36,
        "core_momentum": -0.39881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444776
      },
      {
        "date": "2026-06-19",
        "close": 2.04,
        "direction_boundary": 3.28,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441182
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "direction_boundary": 3.42,
        "core_momentum": -0.415205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441839
      },
      {
        "date": "2026-07-03",
        "close": 2.06,
        "direction_boundary": 3.36,
        "core_momentum": -0.386905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444131
      },
      {
        "date": "2026-07-10",
        "close": 2.02,
        "direction_boundary": 3.32,
        "core_momentum": -0.391566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444801
      },
      {
        "date": "2026-07-17",
        "close": 2.06,
        "direction_boundary": 3.3,
        "core_momentum": -0.375758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445859
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "direction_boundary": 3.32,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446139
      },
      {
        "date": "2026-07-31",
        "close": 2.08,
        "direction_boundary": 3.28,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445881
      },
      {
        "date": "2026-08-07",
        "close": 2.04,
        "direction_boundary": 3.28,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.220444,
        "volume": 27093800
      },
      {
        "date": "2023-08-25",
        "close": 4.273199,
        "volume": 10849600
      },
      {
        "date": "2023-09-01",
        "close": 4.185273,
        "volume": 7107800
      },
      {
        "date": "2023-09-08",
        "close": 4.185273,
        "volume": 4480100
      },
      {
        "date": "2023-09-15",
        "close": 4.167688,
        "volume": 3750500
      },
      {
        "date": "2023-09-22",
        "close": 4.325954,
        "volume": 12844500
      },
      {
        "date": "2023-09-29",
        "close": 4.167688,
        "volume": 6225600
      },
      {
        "date": "2023-10-06",
        "close": 4.114933,
        "volume": 5057500
      },
      {
        "date": "2023-10-13",
        "close": 4.114933,
        "volume": 1876900
      },
      {
        "date": "2023-10-20",
        "close": 3.974251,
        "volume": 1812200
      },
      {
        "date": "2023-10-27",
        "close": 4.009421,
        "volume": 2209600
      },
      {
        "date": "2023-11-03",
        "close": 4.027007,
        "volume": 1126800
      },
      {
        "date": "2023-11-10",
        "close": 4.009421,
        "volume": 2276600
      },
      {
        "date": "2023-11-17",
        "close": 4.220444,
        "volume": 5781300
      },
      {
        "date": "2023-11-24",
        "close": 4.255614,
        "volume": 4277300
      },
      {
        "date": "2023-12-01",
        "close": 4.194352,
        "volume": 4099300
      },
      {
        "date": "2023-12-08",
        "close": 4.176194,
        "volume": 828800
      },
      {
        "date": "2023-12-15",
        "close": 4.121722,
        "volume": 1259000
      },
      {
        "date": "2023-12-22",
        "close": 4.121722,
        "volume": 602800
      },
      {
        "date": "2023-12-29",
        "close": 4.339611,
        "volume": 1848200
      },
      {
        "date": "2024-01-05",
        "close": 4.321454,
        "volume": 1571500
      },
      {
        "date": "2024-01-12",
        "close": 4.375926,
        "volume": 6359400
      },
      {
        "date": "2024-01-19",
        "close": 4.13988,
        "volume": 4095600
      },
      {
        "date": "2024-01-26",
        "close": 4.085407,
        "volume": 1928700
      },
      {
        "date": "2024-02-02",
        "close": 4.067251,
        "volume": 656800
      },
      {
        "date": "2024-02-09",
        "close": 4.13988,
        "volume": 874800
      },
      {
        "date": "2024-02-16",
        "close": 4.085407,
        "volume": 451100
      },
      {
        "date": "2024-02-23",
        "close": 4.266981,
        "volume": 2613300
      },
      {
        "date": "2024-03-01",
        "close": 4.030936,
        "volume": 2103800
      },
      {
        "date": "2024-03-08",
        "close": 4.187445,
        "volume": 1317700
      },
      {
        "date": "2024-03-15",
        "close": 4.206223,
        "volume": 744000
      },
      {
        "date": "2024-03-22",
        "close": 4.187445,
        "volume": 506200
      },
      {
        "date": "2024-03-29",
        "close": 4.206223,
        "volume": 2062100
      },
      {
        "date": "2024-04-05",
        "close": 4.149889,
        "volume": 392900
      },
      {
        "date": "2024-04-12",
        "close": 4.206223,
        "volume": 53700
      },
      {
        "date": "2024-04-19",
        "close": 4.206223,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.131111,
        "volume": 676700
      },
      {
        "date": "2024-05-03",
        "close": 4.131111,
        "volume": 541100
      },
      {
        "date": "2024-05-10",
        "close": 4.131111,
        "volume": 894400
      },
      {
        "date": "2024-05-17",
        "close": 3.980889,
        "volume": 987200
      },
      {
        "date": "2024-05-24",
        "close": 3.943333,
        "volume": 656400
      },
      {
        "date": "2024-05-31",
        "close": 3.962111,
        "volume": 519800
      },
      {
        "date": "2024-06-07",
        "close": 3.924556,
        "volume": 351200
      },
      {
        "date": "2024-06-14",
        "close": 3.905778,
        "volume": 338100
      },
      {
        "date": "2024-06-21",
        "close": 3.924556,
        "volume": 602300
      },
      {
        "date": "2024-06-28",
        "close": 3.924556,
        "volume": 517800
      },
      {
        "date": "2024-07-05",
        "close": 3.924556,
        "volume": 355200
      },
      {
        "date": "2024-07-12",
        "close": 3.924556,
        "volume": 232300
      },
      {
        "date": "2024-07-19",
        "close": 3.905778,
        "volume": 230200
      },
      {
        "date": "2024-07-26",
        "close": 3.830667,
        "volume": 731400
      },
      {
        "date": "2024-08-02",
        "close": 3.811889,
        "volume": 286900
      },
      {
        "date": "2024-08-09",
        "close": 3.811889,
        "volume": 1603900
      },
      {
        "date": "2024-08-16",
        "close": 3.774333,
        "volume": 337600
      },
      {
        "date": "2024-08-23",
        "close": 3.774333,
        "volume": 465200
      },
      {
        "date": "2024-08-30",
        "close": 3.793111,
        "volume": 442600
      },
      {
        "date": "2024-09-06",
        "close": 4.037222,
        "volume": 1697100
      },
      {
        "date": "2024-09-13",
        "close": 4.131111,
        "volume": 393600
      },
      {
        "date": "2024-09-20",
        "close": 4.131111,
        "volume": 130400
      },
      {
        "date": "2024-09-27",
        "close": 4.112333,
        "volume": 258700
      },
      {
        "date": "2024-10-04",
        "close": 4.018445,
        "volume": 610000
      },
      {
        "date": "2024-10-11",
        "close": 4.093556,
        "volume": 148300
      },
      {
        "date": "2024-10-18",
        "close": 4.037222,
        "volume": 198000
      },
      {
        "date": "2024-10-25",
        "close": 3.962111,
        "volume": 13800
      },
      {
        "date": "2024-11-01",
        "close": 4.018445,
        "volume": 352900
      },
      {
        "date": "2024-11-08",
        "close": 3.962111,
        "volume": 197800
      },
      {
        "date": "2024-11-15",
        "close": 3.980889,
        "volume": 1031300
      },
      {
        "date": "2024-11-22",
        "close": 3.943333,
        "volume": 655900
      },
      {
        "date": "2024-11-29",
        "close": 3.905778,
        "volume": 213300
      },
      {
        "date": "2024-12-06",
        "close": 3.774333,
        "volume": 1586900
      },
      {
        "date": "2024-12-13",
        "close": 3.774333,
        "volume": 242700
      },
      {
        "date": "2024-12-20",
        "close": 3.680444,
        "volume": 608500
      },
      {
        "date": "2024-12-27",
        "close": 3.980889,
        "volume": 766800
      },
      {
        "date": "2025-01-03",
        "close": 3.924556,
        "volume": 385000
      },
      {
        "date": "2025-01-10",
        "close": 3.793111,
        "volume": 321400
      },
      {
        "date": "2025-01-17",
        "close": 3.699222,
        "volume": 348800
      },
      {
        "date": "2025-01-24",
        "close": 3.736778,
        "volume": 359400
      },
      {
        "date": "2025-01-31",
        "close": 3.755556,
        "volume": 209500
      },
      {
        "date": "2025-02-07",
        "close": 3.699222,
        "volume": 460100
      },
      {
        "date": "2025-02-14",
        "close": 3.511445,
        "volume": 147800
      },
      {
        "date": "2025-02-21",
        "close": 3.398778,
        "volume": 578200
      },
      {
        "date": "2025-02-28",
        "close": 3.38,
        "volume": 398900
      },
      {
        "date": "2025-03-07",
        "close": 3.38,
        "volume": 280200
      },
      {
        "date": "2025-03-14",
        "close": 3.56,
        "volume": 579600
      },
      {
        "date": "2025-03-21",
        "close": 3.48,
        "volume": 72900
      },
      {
        "date": "2025-03-28",
        "close": 3.48,
        "volume": 49700
      },
      {
        "date": "2025-04-04",
        "close": 3.38,
        "volume": 236100
      },
      {
        "date": "2025-04-11",
        "close": 3.34,
        "volume": 294400
      },
      {
        "date": "2025-04-18",
        "close": 3.36,
        "volume": 77600
      },
      {
        "date": "2025-04-25",
        "close": 3.28,
        "volume": 140000
      },
      {
        "date": "2025-05-02",
        "close": 3.34,
        "volume": 219200
      },
      {
        "date": "2025-05-09",
        "close": 3.32,
        "volume": 293400
      },
      {
        "date": "2025-05-16",
        "close": 3.42,
        "volume": 124100
      },
      {
        "date": "2025-05-23",
        "close": 3.3,
        "volume": 172900
      },
      {
        "date": "2025-05-30",
        "close": 3.44,
        "volume": 61800
      },
      {
        "date": "2025-06-06",
        "close": 3.36,
        "volume": 66700
      },
      {
        "date": "2025-06-13",
        "close": 3.36,
        "volume": 80600
      },
      {
        "date": "2025-06-20",
        "close": 3.28,
        "volume": 281900
      },
      {
        "date": "2025-06-27",
        "close": 3.42,
        "volume": 201600
      },
      {
        "date": "2025-07-04",
        "close": 3.36,
        "volume": 24400
      },
      {
        "date": "2025-07-11",
        "close": 3.32,
        "volume": 25200
      },
      {
        "date": "2025-07-18",
        "close": 3.3,
        "volume": 200700
      },
      {
        "date": "2025-07-25",
        "close": 3.32,
        "volume": 322400
      },
      {
        "date": "2025-08-01",
        "close": 3.28,
        "volume": 147900
      },
      {
        "date": "2025-08-08",
        "close": 3.28,
        "volume": 559000
      },
      {
        "date": "2025-08-15",
        "close": 3.2,
        "volume": 338100
      },
      {
        "date": "2025-08-22",
        "close": 3.22,
        "volume": 158800
      },
      {
        "date": "2025-08-29",
        "close": 3.2,
        "volume": 201500
      },
      {
        "date": "2025-09-05",
        "close": 3.16,
        "volume": 186200
      },
      {
        "date": "2025-09-12",
        "close": 3.18,
        "volume": 214500
      },
      {
        "date": "2025-09-19",
        "close": 3.16,
        "volume": 202500
      },
      {
        "date": "2025-09-26",
        "close": 3.08,
        "volume": 396600
      },
      {
        "date": "2025-10-03",
        "close": 3.1,
        "volume": 116700
      },
      {
        "date": "2025-10-10",
        "close": 3.04,
        "volume": 217300
      },
      {
        "date": "2025-10-17",
        "close": 2.9,
        "volume": 511300
      },
      {
        "date": "2025-10-24",
        "close": 2.98,
        "volume": 76200
      },
      {
        "date": "2025-10-31",
        "close": 2.82,
        "volume": 164500
      },
      {
        "date": "2025-11-07",
        "close": 2.76,
        "volume": 296100
      },
      {
        "date": "2025-11-14",
        "close": 2.7,
        "volume": 472100
      },
      {
        "date": "2025-11-21",
        "close": 2.5,
        "volume": 287500
      },
      {
        "date": "2025-11-28",
        "close": 2.28,
        "volume": 564300
      },
      {
        "date": "2025-12-05",
        "close": 2.28,
        "volume": 129900
      },
      {
        "date": "2025-12-12",
        "close": 2.26,
        "volume": 219000
      },
      {
        "date": "2025-12-19",
        "close": 2.16,
        "volume": 695700
      },
      {
        "date": "2025-12-26",
        "close": 2.16,
        "volume": 181100
      },
      {
        "date": "2026-01-02",
        "close": 2.16,
        "volume": 95600
      },
      {
        "date": "2026-01-09",
        "close": 2.16,
        "volume": 311000
      },
      {
        "date": "2026-01-16",
        "close": 2.16,
        "volume": 337500
      },
      {
        "date": "2026-01-23",
        "close": 2.16,
        "volume": 410300
      },
      {
        "date": "2026-01-30",
        "close": 2.18,
        "volume": 358900
      },
      {
        "date": "2026-02-06",
        "close": 2.2,
        "volume": 359200
      },
      {
        "date": "2026-02-13",
        "close": 2.06,
        "volume": 1381600
      },
      {
        "date": "2026-02-20",
        "close": 2.6,
        "volume": 6791600
      },
      {
        "date": "2026-02-27",
        "close": 2.38,
        "volume": 1653700
      },
      {
        "date": "2026-03-06",
        "close": 2.14,
        "volume": 696100
      },
      {
        "date": "2026-03-13",
        "close": 2.12,
        "volume": 312300
      },
      {
        "date": "2026-03-20",
        "close": 2.34,
        "volume": 7402500
      },
      {
        "date": "2026-03-27",
        "close": 2.22,
        "volume": 2627800
      },
      {
        "date": "2026-04-03",
        "close": 2.18,
        "volume": 823400
      },
      {
        "date": "2026-04-10",
        "close": 2.12,
        "volume": 350500
      },
      {
        "date": "2026-04-17",
        "close": 2.14,
        "volume": 311400
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "volume": 494300
      },
      {
        "date": "2026-05-01",
        "close": 2.12,
        "volume": 511800
      },
      {
        "date": "2026-05-08",
        "close": 2.18,
        "volume": 587900
      },
      {
        "date": "2026-05-15",
        "close": 2.06,
        "volume": 959700
      },
      {
        "date": "2026-05-22",
        "close": 2.02,
        "volume": 1053500
      },
      {
        "date": "2026-05-29",
        "close": 2.02,
        "volume": 256800
      },
      {
        "date": "2026-06-05",
        "close": 2.0,
        "volume": 57100
      },
      {
        "date": "2026-06-12",
        "close": 2.02,
        "volume": 107600
      },
      {
        "date": "2026-06-19",
        "close": 2.04,
        "volume": 55200
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "volume": 74200
      },
      {
        "date": "2026-07-03",
        "close": 2.06,
        "volume": 57300
      },
      {
        "date": "2026-07-10",
        "close": 2.02,
        "volume": 361100
      },
      {
        "date": "2026-07-17",
        "close": 2.06,
        "volume": 304400
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "volume": 1751900
      },
      {
        "date": "2026-07-31",
        "close": 2.08,
        "volume": 326500
      },
      {
        "date": "2026-08-07",
        "close": 2.04,
        "volume": 434200
      }
    ],
    "sharemaestro_context": {
      "trend": 2.129333,
      "fair_value": 3.376413,
      "market_activity": -8.471918,
      "market_dynamics": 0.783324,
      "relative_strength": -27.281077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.002101,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9762,
        "conditional_difference": 0.0078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.051078,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.012207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.054803,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.018353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.0937,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 1.643917
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.035746
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.008333
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.044902
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.004484
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.022422
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.485123
      }
    ]
  }
}