{
  "ticker": {
    "uuid": "f98f8cbf-d466-4904-8905-7f0d5c7cb65c",
    "symbol": "300782",
    "name": "Maxscend Microelectronics Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.019997,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 74.449997,
    "boundary_margin": 0.047952,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.73175,
    "volatility_stability": 1.6666,
    "risk_context": 0.1367,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.351,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 116.201904,
        "direction_boundary": 103.22242,
        "core_momentum": 0.125743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439111
      },
      {
        "date": "2023-08-04",
        "close": 121.720146,
        "direction_boundary": 102.904198,
        "core_momentum": 0.182849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445112
      },
      {
        "date": "2023-08-11",
        "close": 121.909401,
        "direction_boundary": 95.614983,
        "core_momentum": 0.275003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44441
      },
      {
        "date": "2023-08-18",
        "close": 115.096268,
        "direction_boundary": 106.404602,
        "core_momentum": 0.081685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433107
      },
      {
        "date": "2023-08-25",
        "close": 108.771194,
        "direction_boundary": 103.550583,
        "core_momentum": 0.050416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437987
      },
      {
        "date": "2023-09-01",
        "close": 122.078735,
        "direction_boundary": 99.692169,
        "core_momentum": 0.224557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466995
      },
      {
        "date": "2023-09-08",
        "close": 127.497375,
        "direction_boundary": 92.442734,
        "core_momentum": 0.379204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46645
      },
      {
        "date": "2023-09-15",
        "close": 125.804054,
        "direction_boundary": 101.482155,
        "core_momentum": 0.239667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456919
      },
      {
        "date": "2023-09-22",
        "close": 117.78566,
        "direction_boundary": 94.481331,
        "core_momentum": 0.246655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465715
      },
      {
        "date": "2023-09-29",
        "close": 116.241745,
        "direction_boundary": 101.631317,
        "core_momentum": 0.143759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465394
      },
      {
        "date": "2023-10-27",
        "close": 119.409256,
        "direction_boundary": 85.819794,
        "core_momentum": 0.391395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418132
      },
      {
        "date": "2023-11-03",
        "close": 144.68959,
        "direction_boundary": 86.694893,
        "core_momentum": 0.668952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466801
      },
      {
        "date": "2023-11-10",
        "close": 142.866776,
        "direction_boundary": 86.317009,
        "core_momentum": 0.65514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461078
      },
      {
        "date": "2023-11-17",
        "close": 135.266754,
        "direction_boundary": 102.774925,
        "core_momentum": 0.316145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470827
      },
      {
        "date": "2023-11-24",
        "close": 135.346436,
        "direction_boundary": 101.99926,
        "core_momentum": 0.326935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469681
      },
      {
        "date": "2023-12-01",
        "close": 137.507919,
        "direction_boundary": 121.311195,
        "core_momentum": 0.133514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458599
      },
      {
        "date": "2023-12-08",
        "close": 135.465958,
        "direction_boundary": 112.152443,
        "core_momentum": 0.207873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44956
      },
      {
        "date": "2023-12-15",
        "close": 142.040039,
        "direction_boundary": 117.343407,
        "core_momentum": 0.210465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447081
      },
      {
        "date": "2023-12-22",
        "close": 139.23111,
        "direction_boundary": 111.963501,
        "core_momentum": 0.24354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448888
      },
      {
        "date": "2023-12-29",
        "close": 140.446335,
        "direction_boundary": 115.5037,
        "core_momentum": 0.215947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431202
      },
      {
        "date": "2024-01-05",
        "close": 126.003265,
        "direction_boundary": 106.225609,
        "core_momentum": 0.186185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463372
      },
      {
        "date": "2024-01-12",
        "close": 120.136391,
        "direction_boundary": 113.663994,
        "core_momentum": 0.056943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449275
      },
      {
        "date": "2024-01-19",
        "close": 118.811615,
        "direction_boundary": 114.847366,
        "core_momentum": 0.034518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442348
      },
      {
        "date": "2024-01-26",
        "close": 101.798683,
        "direction_boundary": 124.155281,
        "core_momentum": -0.18007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492246
      },
      {
        "date": "2024-02-02",
        "close": 89.148552,
        "direction_boundary": 137.779053,
        "core_momentum": -0.35296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522362
      },
      {
        "date": "2024-02-09",
        "close": 97.645058,
        "direction_boundary": 136.237686,
        "core_momentum": -0.283274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535535
      },
      {
        "date": "2024-02-23",
        "close": 97.754631,
        "direction_boundary": 133.224548,
        "core_momentum": -0.266242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53552
      },
      {
        "date": "2024-03-01",
        "close": 109.269234,
        "direction_boundary": 121.520027,
        "core_momentum": -0.100813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555436
      },
      {
        "date": "2024-03-08",
        "close": 110.564125,
        "direction_boundary": 117.860504,
        "core_momentum": -0.061907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550077
      },
      {
        "date": "2024-03-15",
        "close": 107.695435,
        "direction_boundary": 120.346596,
        "core_momentum": -0.105123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525485
      },
      {
        "date": "2024-03-22",
        "close": 105.394508,
        "direction_boundary": 115.394302,
        "core_momentum": -0.086658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521264
      },
      {
        "date": "2024-03-29",
        "close": 101.191078,
        "direction_boundary": 123.807236,
        "core_momentum": -0.182672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523272
      },
      {
        "date": "2024-04-05",
        "close": 99.139168,
        "direction_boundary": 121.88797,
        "core_momentum": -0.186637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517049
      },
      {
        "date": "2024-04-12",
        "close": 93.371902,
        "direction_boundary": 123.707794,
        "core_momentum": -0.245222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522272
      },
      {
        "date": "2024-04-19",
        "close": 86.907394,
        "direction_boundary": 134.248795,
        "core_momentum": -0.352639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507506
      },
      {
        "date": "2024-04-26",
        "close": 89.248161,
        "direction_boundary": 131.17601,
        "core_momentum": -0.31963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508003
      },
      {
        "date": "2024-05-03",
        "close": 90.413567,
        "direction_boundary": 111.874001,
        "core_momentum": -0.191827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509085
      },
      {
        "date": "2024-05-10",
        "close": 89.905571,
        "direction_boundary": 100.965042,
        "core_momentum": -0.109538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417148
      },
      {
        "date": "2024-05-17",
        "close": 87.634529,
        "direction_boundary": 96.639252,
        "core_momentum": -0.093179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417184
      },
      {
        "date": "2024-05-24",
        "close": 84.636345,
        "direction_boundary": 96.738693,
        "core_momentum": -0.125103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414671
      },
      {
        "date": "2024-05-31",
        "close": 86.469116,
        "direction_boundary": 95.46582,
        "core_momentum": -0.09424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417539
      },
      {
        "date": "2024-06-07",
        "close": 85.403458,
        "direction_boundary": 90.185364,
        "core_momentum": -0.053023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414893
      },
      {
        "date": "2024-06-14",
        "close": 90.266823,
        "direction_boundary": 98.160744,
        "core_momentum": -0.080418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427314
      },
      {
        "date": "2024-06-21",
        "close": 86.731644,
        "direction_boundary": 104.298828,
        "core_momentum": -0.168431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418636
      },
      {
        "date": "2024-06-28",
        "close": 77.634056,
        "direction_boundary": 104.089645,
        "core_momentum": -0.254162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437594
      },
      {
        "date": "2024-07-05",
        "close": 71.552361,
        "direction_boundary": 96.519493,
        "core_momentum": -0.258675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442616
      },
      {
        "date": "2024-07-12",
        "close": 75.626801,
        "direction_boundary": 96.250557,
        "core_momentum": -0.214272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439806
      },
      {
        "date": "2024-07-19",
        "close": 79.761162,
        "direction_boundary": 106.878662,
        "core_momentum": -0.253722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449099
      },
      {
        "date": "2024-07-26",
        "close": 74.568245,
        "direction_boundary": 113.542389,
        "core_momentum": -0.343256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454667
      },
      {
        "date": "2024-08-02",
        "close": 73.919128,
        "direction_boundary": 114.67791,
        "core_momentum": -0.35542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409783
      },
      {
        "date": "2024-08-09",
        "close": 71.272743,
        "direction_boundary": 116.201904,
        "core_momentum": -0.386647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373351
      },
      {
        "date": "2024-08-16",
        "close": 69.714867,
        "direction_boundary": 121.720146,
        "core_momentum": -0.427253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344838
      },
      {
        "date": "2024-08-23",
        "close": 64.561897,
        "direction_boundary": 121.909401,
        "core_momentum": -0.470411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355245
      },
      {
        "date": "2024-08-30",
        "close": 66.259583,
        "direction_boundary": 115.096268,
        "core_momentum": -0.424312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311023
      },
      {
        "date": "2024-09-06",
        "close": 62.984051,
        "direction_boundary": 108.771194,
        "core_momentum": -0.420949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310628
      },
      {
        "date": "2024-09-13",
        "close": 59.428902,
        "direction_boundary": 122.078735,
        "core_momentum": -0.513192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314686
      },
      {
        "date": "2024-09-20",
        "close": 61.136574,
        "direction_boundary": 127.497375,
        "core_momentum": -0.520488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322605
      },
      {
        "date": "2024-09-27",
        "close": 77.304512,
        "direction_boundary": 125.804054,
        "core_momentum": -0.385517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477611
      },
      {
        "date": "2024-10-04",
        "close": 92.763412,
        "direction_boundary": 117.78566,
        "core_momentum": -0.212439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546788
      },
      {
        "date": "2024-10-11",
        "close": 98.245934,
        "direction_boundary": 116.241745,
        "core_momentum": -0.154814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546377
      },
      {
        "date": "2024-10-18",
        "close": 105.436127,
        "direction_boundary": 127.736435,
        "core_momentum": -0.174581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543632
      },
      {
        "date": "2024-10-25",
        "close": 104.507393,
        "direction_boundary": 121.510971,
        "core_momentum": -0.139935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543357
      },
      {
        "date": "2024-11-01",
        "close": 91.135635,
        "direction_boundary": 119.409256,
        "core_momentum": -0.236779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578187
      },
      {
        "date": "2024-11-08",
        "close": 102.619965,
        "direction_boundary": 144.68959,
        "core_momentum": -0.290758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600888
      },
      {
        "date": "2024-11-15",
        "close": 94.051659,
        "direction_boundary": 142.866776,
        "core_momentum": -0.341683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613126
      },
      {
        "date": "2024-11-22",
        "close": 92.653564,
        "direction_boundary": 135.266754,
        "core_momentum": -0.315031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611312
      },
      {
        "date": "2024-11-29",
        "close": 92.653564,
        "direction_boundary": 135.346436,
        "core_momentum": -0.315434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610776
      },
      {
        "date": "2024-12-06",
        "close": 103.149246,
        "direction_boundary": 137.507919,
        "core_momentum": -0.249867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627213
      },
      {
        "date": "2024-12-13",
        "close": 97.087517,
        "direction_boundary": 135.465958,
        "core_momentum": -0.283307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630024
      },
      {
        "date": "2024-12-20",
        "close": 98.445663,
        "direction_boundary": 142.040039,
        "core_momentum": -0.306916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627135
      },
      {
        "date": "2024-12-27",
        "close": 93.162872,
        "direction_boundary": 139.23111,
        "core_momentum": -0.330876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611147
      },
      {
        "date": "2025-01-03",
        "close": 82.19783,
        "direction_boundary": 140.446335,
        "core_momentum": -0.414739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626601
      },
      {
        "date": "2025-01-10",
        "close": 75.606827,
        "direction_boundary": 126.003265,
        "core_momentum": -0.399961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633992
      },
      {
        "date": "2025-01-17",
        "close": 83.785667,
        "direction_boundary": 120.136391,
        "core_momentum": -0.302579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645906
      },
      {
        "date": "2025-01-24",
        "close": 80.669914,
        "direction_boundary": 118.811615,
        "core_momentum": -0.321027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640869
      },
      {
        "date": "2025-01-31",
        "close": 78.243225,
        "direction_boundary": 101.798683,
        "core_momentum": -0.231393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642381
      },
      {
        "date": "2025-02-07",
        "close": 84.245041,
        "direction_boundary": 89.148552,
        "core_momentum": -0.055004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647316
      },
      {
        "date": "2025-02-14",
        "close": 91.954521,
        "direction_boundary": 97.645058,
        "core_momentum": -0.058278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655461
      },
      {
        "date": "2025-02-21",
        "close": 94.161507,
        "direction_boundary": 97.754631,
        "core_momentum": -0.036757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643353
      },
      {
        "date": "2025-02-28",
        "close": 83.27636,
        "direction_boundary": 109.269234,
        "core_momentum": -0.237879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670578
      },
      {
        "date": "2025-03-07",
        "close": 85.133827,
        "direction_boundary": 110.564125,
        "core_momentum": -0.230005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665238
      },
      {
        "date": "2025-03-14",
        "close": 86.182396,
        "direction_boundary": 107.695435,
        "core_momentum": -0.199758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657607
      },
      {
        "date": "2025-03-21",
        "close": 83.486076,
        "direction_boundary": 105.394508,
        "core_momentum": -0.207871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66032
      },
      {
        "date": "2025-03-28",
        "close": 80.949532,
        "direction_boundary": 101.191078,
        "core_momentum": -0.200033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578893
      },
      {
        "date": "2025-04-04",
        "close": 80.090706,
        "direction_boundary": 99.139168,
        "core_momentum": -0.192139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517089
      },
      {
        "date": "2025-04-11",
        "close": 85.303596,
        "direction_boundary": 93.371902,
        "core_momentum": -0.08641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518521
      },
      {
        "date": "2025-04-18",
        "close": 81.129288,
        "direction_boundary": 86.907394,
        "core_momentum": -0.066486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510072
      },
      {
        "date": "2025-04-25",
        "close": 75.347176,
        "direction_boundary": 89.248161,
        "core_momentum": -0.155757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517687
      },
      {
        "date": "2025-05-02",
        "close": 74.748001,
        "direction_boundary": 90.413567,
        "core_momentum": -0.173266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485644
      },
      {
        "date": "2025-05-09",
        "close": 74.150002,
        "direction_boundary": 89.905571,
        "core_momentum": -0.175246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450231
      },
      {
        "date": "2025-05-16",
        "close": 73.400002,
        "direction_boundary": 87.634529,
        "core_momentum": -0.162431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437155
      },
      {
        "date": "2025-05-23",
        "close": 69.809998,
        "direction_boundary": 84.636345,
        "core_momentum": -0.175177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440737
      },
      {
        "date": "2025-05-30",
        "close": 70.459999,
        "direction_boundary": 86.469116,
        "core_momentum": -0.185143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441382
      },
      {
        "date": "2025-06-06",
        "close": 71.169998,
        "direction_boundary": 85.403458,
        "core_momentum": -0.166661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408855
      },
      {
        "date": "2025-06-13",
        "close": 69.43,
        "direction_boundary": 90.266823,
        "core_momentum": -0.230836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403729
      },
      {
        "date": "2025-06-20",
        "close": 67.330002,
        "direction_boundary": 86.731644,
        "core_momentum": -0.223697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402547
      },
      {
        "date": "2025-06-27",
        "close": 70.370003,
        "direction_boundary": 77.634056,
        "core_momentum": -0.093568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406086
      },
      {
        "date": "2025-07-04",
        "close": 70.790001,
        "direction_boundary": 71.552361,
        "core_momentum": -0.010655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371423
      },
      {
        "date": "2025-07-11",
        "close": 71.68,
        "direction_boundary": 75.626801,
        "core_momentum": -0.052188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354674
      },
      {
        "date": "2025-07-18",
        "close": 72.699997,
        "direction_boundary": 79.761162,
        "core_momentum": -0.088529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322121
      },
      {
        "date": "2025-07-25",
        "close": 76.730003,
        "direction_boundary": 74.568245,
        "core_momentum": 0.02899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328736
      },
      {
        "date": "2025-08-01",
        "close": 74.449997,
        "direction_boundary": 73.919128,
        "core_momentum": 0.007182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328671
      },
      {
        "date": "2025-08-08",
        "close": 75.739998,
        "direction_boundary": 71.272743,
        "core_momentum": 0.062678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311462
      },
      {
        "date": "2025-08-15",
        "close": 79.849998,
        "direction_boundary": 69.714867,
        "core_momentum": 0.14538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294274
      },
      {
        "date": "2025-08-22",
        "close": 84.730003,
        "direction_boundary": 64.561897,
        "core_momentum": 0.312384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305263
      },
      {
        "date": "2025-08-29",
        "close": 82.790001,
        "direction_boundary": 66.259583,
        "core_momentum": 0.24948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254814
      },
      {
        "date": "2025-09-05",
        "close": 81.239998,
        "direction_boundary": 62.984051,
        "core_momentum": 0.28985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253979
      },
      {
        "date": "2025-09-12",
        "close": 80.0,
        "direction_boundary": 59.428902,
        "core_momentum": 0.346146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253813
      },
      {
        "date": "2025-09-19",
        "close": 78.75,
        "direction_boundary": 61.136574,
        "core_momentum": 0.2881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251118
      },
      {
        "date": "2025-09-26",
        "close": 82.010002,
        "direction_boundary": 77.304512,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254355
      },
      {
        "date": "2025-10-03",
        "close": 83.120003,
        "direction_boundary": 92.763412,
        "core_momentum": -0.103957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254436
      },
      {
        "date": "2025-10-10",
        "close": 79.970001,
        "direction_boundary": 98.245934,
        "core_momentum": -0.186022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24404
      },
      {
        "date": "2025-10-17",
        "close": 73.5,
        "direction_boundary": 105.436127,
        "core_momentum": -0.302895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261394
      },
      {
        "date": "2025-10-24",
        "close": 75.440002,
        "direction_boundary": 104.507393,
        "core_momentum": -0.278137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243928
      },
      {
        "date": "2025-10-31",
        "close": 74.690002,
        "direction_boundary": 91.135635,
        "core_momentum": -0.180452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244076
      },
      {
        "date": "2025-11-07",
        "close": 71.300003,
        "direction_boundary": 102.619965,
        "core_momentum": -0.305203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252272
      },
      {
        "date": "2025-11-14",
        "close": 71.010002,
        "direction_boundary": 94.051659,
        "core_momentum": -0.244989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251995
      },
      {
        "date": "2025-11-21",
        "close": 69.489998,
        "direction_boundary": 92.653564,
        "core_momentum": -0.250002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243908
      },
      {
        "date": "2025-11-28",
        "close": 69.209999,
        "direction_boundary": 92.653564,
        "core_momentum": -0.253024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243575
      },
      {
        "date": "2025-12-05",
        "close": 70.010002,
        "direction_boundary": 103.149246,
        "core_momentum": -0.321275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243713
      },
      {
        "date": "2025-12-12",
        "close": 70.559998,
        "direction_boundary": 97.087517,
        "core_momentum": -0.273233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241441
      },
      {
        "date": "2025-12-19",
        "close": 75.580002,
        "direction_boundary": 98.445663,
        "core_momentum": -0.232267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25465
      },
      {
        "date": "2025-12-26",
        "close": 75.040001,
        "direction_boundary": 93.162872,
        "core_momentum": -0.194529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248514
      },
      {
        "date": "2026-01-02",
        "close": 81.480003,
        "direction_boundary": 82.19783,
        "core_momentum": -0.008733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272108
      },
      {
        "date": "2026-01-09",
        "close": 82.989998,
        "direction_boundary": 75.606827,
        "core_momentum": 0.097652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272535
      },
      {
        "date": "2026-01-16",
        "close": 80.660004,
        "direction_boundary": 83.785667,
        "core_momentum": -0.037305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276259
      },
      {
        "date": "2026-01-23",
        "close": 81.699997,
        "direction_boundary": 80.669914,
        "core_momentum": 0.012769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26712
      },
      {
        "date": "2026-01-30",
        "close": 78.300003,
        "direction_boundary": 78.243225,
        "core_momentum": 0.000726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270655
      },
      {
        "date": "2026-02-06",
        "close": 74.849998,
        "direction_boundary": 84.245041,
        "core_momentum": -0.11152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277326
      },
      {
        "date": "2026-02-13",
        "close": 73.949997,
        "direction_boundary": 91.954521,
        "core_momentum": -0.195798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266787
      },
      {
        "date": "2026-02-27",
        "close": 80.190002,
        "direction_boundary": 94.161507,
        "core_momentum": -0.148378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278357
      },
      {
        "date": "2026-03-06",
        "close": 82.220001,
        "direction_boundary": 83.27636,
        "core_momentum": -0.012685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279086
      },
      {
        "date": "2026-03-13",
        "close": 79.589996,
        "direction_boundary": 85.133827,
        "core_momentum": -0.065119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281531
      },
      {
        "date": "2026-03-20",
        "close": 90.300003,
        "direction_boundary": 86.182396,
        "core_momentum": 0.047778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331011
      },
      {
        "date": "2026-03-27",
        "close": 86.07,
        "direction_boundary": 83.486076,
        "core_momentum": 0.03095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33793
      },
      {
        "date": "2026-04-03",
        "close": 89.099998,
        "direction_boundary": 80.949532,
        "core_momentum": 0.100686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336718
      },
      {
        "date": "2026-04-10",
        "close": 99.889999,
        "direction_boundary": 80.090706,
        "core_momentum": 0.247211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370245
      },
      {
        "date": "2026-04-17",
        "close": 106.0,
        "direction_boundary": 85.303596,
        "core_momentum": 0.242621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370993
      },
      {
        "date": "2026-04-24",
        "close": 102.699997,
        "direction_boundary": 81.129288,
        "core_momentum": 0.265881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350573
      },
      {
        "date": "2026-05-01",
        "close": 99.620003,
        "direction_boundary": 75.347176,
        "core_momentum": 0.322146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35505
      },
      {
        "date": "2026-05-08",
        "close": 103.800003,
        "direction_boundary": 74.748001,
        "core_momentum": 0.388666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356165
      },
      {
        "date": "2026-05-15",
        "close": 133.630005,
        "direction_boundary": 74.150002,
        "core_momentum": 0.802158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477638
      },
      {
        "date": "2026-05-22",
        "close": 125.510002,
        "direction_boundary": 73.400002,
        "core_momentum": 0.709945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491289
      },
      {
        "date": "2026-05-29",
        "close": 108.099998,
        "direction_boundary": 69.809998,
        "core_momentum": 0.548489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543104
      },
      {
        "date": "2026-06-05",
        "close": 104.769997,
        "direction_boundary": 70.459999,
        "core_momentum": 0.486943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546519
      },
      {
        "date": "2026-06-12",
        "close": 89.760002,
        "direction_boundary": 71.169998,
        "core_momentum": 0.261206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595577
      },
      {
        "date": "2026-06-19",
        "close": 106.099998,
        "direction_boundary": 69.43,
        "core_momentum": 0.528158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634413
      },
      {
        "date": "2026-06-26",
        "close": 100.93,
        "direction_boundary": 67.330002,
        "core_momentum": 0.499035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635915
      },
      {
        "date": "2026-07-03",
        "close": 98.389999,
        "direction_boundary": 70.370003,
        "core_momentum": 0.398181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637475
      },
      {
        "date": "2026-07-10",
        "close": 94.690002,
        "direction_boundary": 70.790001,
        "core_momentum": 0.337618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632189
      },
      {
        "date": "2026-07-17",
        "close": 77.120003,
        "direction_boundary": 71.68,
        "core_momentum": 0.075893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696106
      },
      {
        "date": "2026-07-24",
        "close": 71.0,
        "direction_boundary": 72.699997,
        "core_momentum": -0.023384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704114
      },
      {
        "date": "2026-07-31",
        "close": 67.919998,
        "direction_boundary": 76.730003,
        "core_momentum": -0.114818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705697
      },
      {
        "date": "2026-08-07",
        "close": 78.019997,
        "direction_boundary": 74.449997,
        "core_momentum": 0.047952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73175
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 116.201904,
        "volume": 18602293
      },
      {
        "date": "2023-08-04",
        "close": 121.720146,
        "volume": 24383889
      },
      {
        "date": "2023-08-11",
        "close": 121.909401,
        "volume": 13208483
      },
      {
        "date": "2023-08-18",
        "close": 115.096268,
        "volume": 18388131
      },
      {
        "date": "2023-08-25",
        "close": 108.771194,
        "volume": 16204311
      },
      {
        "date": "2023-09-01",
        "close": 122.078735,
        "volume": 37171719
      },
      {
        "date": "2023-09-08",
        "close": 127.497375,
        "volume": 31948487
      },
      {
        "date": "2023-09-15",
        "close": 125.804054,
        "volume": 22866544
      },
      {
        "date": "2023-09-22",
        "close": 117.78566,
        "volume": 18192666
      },
      {
        "date": "2023-09-29",
        "close": 116.241745,
        "volume": 12767474
      },
      {
        "date": "2023-10-13",
        "close": 127.736435,
        "volume": 26881700
      },
      {
        "date": "2023-10-20",
        "close": 121.510971,
        "volume": 17494571
      },
      {
        "date": "2023-10-27",
        "close": 119.409256,
        "volume": 24191077
      },
      {
        "date": "2023-11-03",
        "close": 144.68959,
        "volume": 81889243
      },
      {
        "date": "2023-11-10",
        "close": 142.866776,
        "volume": 40503754
      },
      {
        "date": "2023-11-17",
        "close": 135.266754,
        "volume": 26888898
      },
      {
        "date": "2023-11-24",
        "close": 135.346436,
        "volume": 28582518
      },
      {
        "date": "2023-12-01",
        "close": 137.507919,
        "volume": 22750917
      },
      {
        "date": "2023-12-08",
        "close": 135.465958,
        "volume": 22782516
      },
      {
        "date": "2023-12-15",
        "close": 142.040039,
        "volume": 28126856
      },
      {
        "date": "2023-12-22",
        "close": 139.23111,
        "volume": 16706644
      },
      {
        "date": "2023-12-29",
        "close": 140.446335,
        "volume": 16421224
      },
      {
        "date": "2024-01-05",
        "close": 126.003265,
        "volume": 21394305
      },
      {
        "date": "2024-01-12",
        "close": 120.136391,
        "volume": 21666991
      },
      {
        "date": "2024-01-19",
        "close": 118.811615,
        "volume": 24158676
      },
      {
        "date": "2024-01-26",
        "close": 101.798683,
        "volume": 44006633
      },
      {
        "date": "2024-02-02",
        "close": 89.148552,
        "volume": 29793668
      },
      {
        "date": "2024-02-09",
        "close": 97.645058,
        "volume": 34282678
      },
      {
        "date": "2024-02-23",
        "close": 97.754631,
        "volume": 35000483
      },
      {
        "date": "2024-03-01",
        "close": 109.269234,
        "volume": 53775828
      },
      {
        "date": "2024-03-08",
        "close": 110.564125,
        "volume": 33567051
      },
      {
        "date": "2024-03-15",
        "close": 107.695435,
        "volume": 29203052
      },
      {
        "date": "2024-03-22",
        "close": 105.394508,
        "volume": 33531507
      },
      {
        "date": "2024-03-29",
        "close": 101.191078,
        "volume": 21811181
      },
      {
        "date": "2024-04-05",
        "close": 99.139168,
        "volume": 13287204
      },
      {
        "date": "2024-04-12",
        "close": 93.371902,
        "volume": 21442493
      },
      {
        "date": "2024-04-19",
        "close": 86.907394,
        "volume": 42115878
      },
      {
        "date": "2024-04-26",
        "close": 89.248161,
        "volume": 32815405
      },
      {
        "date": "2024-05-03",
        "close": 90.413567,
        "volume": 20165894
      },
      {
        "date": "2024-05-10",
        "close": 89.905571,
        "volume": 39504207
      },
      {
        "date": "2024-05-17",
        "close": 87.634529,
        "volume": 27478326
      },
      {
        "date": "2024-05-24",
        "close": 84.636345,
        "volume": 38732846
      },
      {
        "date": "2024-05-31",
        "close": 86.469116,
        "volume": 37664503
      },
      {
        "date": "2024-06-07",
        "close": 85.403458,
        "volume": 39588512
      },
      {
        "date": "2024-06-14",
        "close": 90.266823,
        "volume": 44906736
      },
      {
        "date": "2024-06-21",
        "close": 86.731644,
        "volume": 51278879
      },
      {
        "date": "2024-06-28",
        "close": 77.634056,
        "volume": 48947195
      },
      {
        "date": "2024-07-05",
        "close": 71.552361,
        "volume": 35712889
      },
      {
        "date": "2024-07-12",
        "close": 75.626801,
        "volume": 40125471
      },
      {
        "date": "2024-07-19",
        "close": 79.761162,
        "volume": 44100178
      },
      {
        "date": "2024-07-26",
        "close": 74.568245,
        "volume": 33058561
      },
      {
        "date": "2024-08-02",
        "close": 73.919128,
        "volume": 33163676
      },
      {
        "date": "2024-08-09",
        "close": 71.272743,
        "volume": 23235878
      },
      {
        "date": "2024-08-16",
        "close": 69.714867,
        "volume": 18423709
      },
      {
        "date": "2024-08-23",
        "close": 64.561897,
        "volume": 23008268
      },
      {
        "date": "2024-08-30",
        "close": 66.259583,
        "volume": 27679183
      },
      {
        "date": "2024-09-06",
        "close": 62.984051,
        "volume": 22409902
      },
      {
        "date": "2024-09-13",
        "close": 59.428902,
        "volume": 20942147
      },
      {
        "date": "2024-09-20",
        "close": 61.136574,
        "volume": 20551099
      },
      {
        "date": "2024-09-27",
        "close": 77.304512,
        "volume": 57223056
      },
      {
        "date": "2024-10-04",
        "close": 92.763412,
        "volume": 29680813
      },
      {
        "date": "2024-10-11",
        "close": 98.245934,
        "volume": 137721228
      },
      {
        "date": "2024-10-18",
        "close": 105.436127,
        "volume": 109361973
      },
      {
        "date": "2024-10-25",
        "close": 104.507393,
        "volume": 104890822
      },
      {
        "date": "2024-11-01",
        "close": 91.135635,
        "volume": 85833377
      },
      {
        "date": "2024-11-08",
        "close": 102.619965,
        "volume": 98607838
      },
      {
        "date": "2024-11-15",
        "close": 94.051659,
        "volume": 82491377
      },
      {
        "date": "2024-11-22",
        "close": 92.653564,
        "volume": 51599266
      },
      {
        "date": "2024-11-29",
        "close": 92.653564,
        "volume": 40319926
      },
      {
        "date": "2024-12-06",
        "close": 103.149246,
        "volume": 70103024
      },
      {
        "date": "2024-12-13",
        "close": 97.087517,
        "volume": 54845342
      },
      {
        "date": "2024-12-20",
        "close": 98.445663,
        "volume": 40099759
      },
      {
        "date": "2024-12-27",
        "close": 93.162872,
        "volume": 38164786
      },
      {
        "date": "2025-01-03",
        "close": 82.19783,
        "volume": 31806528
      },
      {
        "date": "2025-01-10",
        "close": 75.606827,
        "volume": 46393562
      },
      {
        "date": "2025-01-17",
        "close": 83.785667,
        "volume": 43125355
      },
      {
        "date": "2025-01-24",
        "close": 80.669914,
        "volume": 36058576
      },
      {
        "date": "2025-01-31",
        "close": 78.243225,
        "volume": 6727084
      },
      {
        "date": "2025-02-07",
        "close": 84.245041,
        "volume": 31786738
      },
      {
        "date": "2025-02-14",
        "close": 91.954521,
        "volume": 94316973
      },
      {
        "date": "2025-02-21",
        "close": 94.161507,
        "volume": 87042335
      },
      {
        "date": "2025-02-28",
        "close": 83.27636,
        "volume": 73568465
      },
      {
        "date": "2025-03-07",
        "close": 85.133827,
        "volume": 51223430
      },
      {
        "date": "2025-03-14",
        "close": 86.182396,
        "volume": 38381176
      },
      {
        "date": "2025-03-21",
        "close": 83.486076,
        "volume": 38417429
      },
      {
        "date": "2025-03-28",
        "close": 80.949532,
        "volume": 23149463
      },
      {
        "date": "2025-04-04",
        "close": 80.090706,
        "volume": 15472966
      },
      {
        "date": "2025-04-11",
        "close": 85.303596,
        "volume": 77249792
      },
      {
        "date": "2025-04-18",
        "close": 81.129288,
        "volume": 51295412
      },
      {
        "date": "2025-04-25",
        "close": 75.347176,
        "volume": 35139571
      },
      {
        "date": "2025-05-02",
        "close": 74.748001,
        "volume": 23231206
      },
      {
        "date": "2025-05-09",
        "close": 74.150002,
        "volume": 21771927
      },
      {
        "date": "2025-05-16",
        "close": 73.400002,
        "volume": 24138948
      },
      {
        "date": "2025-05-23",
        "close": 69.809998,
        "volume": 23330910
      },
      {
        "date": "2025-05-30",
        "close": 70.459999,
        "volume": 16822903
      },
      {
        "date": "2025-06-06",
        "close": 71.169998,
        "volume": 15396772
      },
      {
        "date": "2025-06-13",
        "close": 69.43,
        "volume": 24832733
      },
      {
        "date": "2025-06-20",
        "close": 67.330002,
        "volume": 20287727
      },
      {
        "date": "2025-06-27",
        "close": 70.370003,
        "volume": 32755714
      },
      {
        "date": "2025-07-04",
        "close": 70.790001,
        "volume": 35026220
      },
      {
        "date": "2025-07-11",
        "close": 71.68,
        "volume": 23415304
      },
      {
        "date": "2025-07-18",
        "close": 72.699997,
        "volume": 33572636
      },
      {
        "date": "2025-07-25",
        "close": 76.730003,
        "volume": 46135377
      },
      {
        "date": "2025-08-01",
        "close": 74.449997,
        "volume": 40087376
      },
      {
        "date": "2025-08-08",
        "close": 75.739998,
        "volume": 43346365
      },
      {
        "date": "2025-08-15",
        "close": 79.849998,
        "volume": 62803447
      },
      {
        "date": "2025-08-22",
        "close": 84.730003,
        "volume": 83881568
      },
      {
        "date": "2025-08-29",
        "close": 82.790001,
        "volume": 86214658
      },
      {
        "date": "2025-09-05",
        "close": 81.239998,
        "volume": 66282654
      },
      {
        "date": "2025-09-12",
        "close": 80.0,
        "volume": 47185883
      },
      {
        "date": "2025-09-19",
        "close": 78.75,
        "volume": 60545666
      },
      {
        "date": "2025-09-26",
        "close": 82.010002,
        "volume": 62486619
      },
      {
        "date": "2025-10-03",
        "close": 83.120003,
        "volume": 25148682
      },
      {
        "date": "2025-10-10",
        "close": 79.970001,
        "volume": 27218566
      },
      {
        "date": "2025-10-17",
        "close": 73.5,
        "volume": 48496282
      },
      {
        "date": "2025-10-24",
        "close": 75.440002,
        "volume": 26713172
      },
      {
        "date": "2025-10-31",
        "close": 74.690002,
        "volume": 44167753
      },
      {
        "date": "2025-11-07",
        "close": 71.300003,
        "volume": 30436494
      },
      {
        "date": "2025-11-14",
        "close": 71.010002,
        "volume": 33354541
      },
      {
        "date": "2025-11-21",
        "close": 69.489998,
        "volume": 23551265
      },
      {
        "date": "2025-11-28",
        "close": 69.209999,
        "volume": 22510051
      },
      {
        "date": "2025-12-05",
        "close": 70.010002,
        "volume": 22742883
      },
      {
        "date": "2025-12-12",
        "close": 70.559998,
        "volume": 29441255
      },
      {
        "date": "2025-12-19",
        "close": 75.580002,
        "volume": 95168155
      },
      {
        "date": "2025-12-26",
        "close": 75.040001,
        "volume": 55230495
      },
      {
        "date": "2026-01-02",
        "close": 81.480003,
        "volume": 65101579
      },
      {
        "date": "2026-01-09",
        "close": 82.989998,
        "volume": 73486807
      },
      {
        "date": "2026-01-16",
        "close": 80.660004,
        "volume": 84972355
      },
      {
        "date": "2026-01-23",
        "close": 81.699997,
        "volume": 63753665
      },
      {
        "date": "2026-01-30",
        "close": 78.300003,
        "volume": 76158082
      },
      {
        "date": "2026-02-06",
        "close": 74.849998,
        "volume": 42447067
      },
      {
        "date": "2026-02-13",
        "close": 73.949997,
        "volume": 29098408
      },
      {
        "date": "2026-02-27",
        "close": 80.190002,
        "volume": 33886959
      },
      {
        "date": "2026-03-06",
        "close": 82.220001,
        "volume": 74643611
      },
      {
        "date": "2026-03-13",
        "close": 79.589996,
        "volume": 61845142
      },
      {
        "date": "2026-03-20",
        "close": 90.300003,
        "volume": 96997937
      },
      {
        "date": "2026-03-27",
        "close": 86.07,
        "volume": 133369183
      },
      {
        "date": "2026-04-03",
        "close": 89.099998,
        "volume": 92038882
      },
      {
        "date": "2026-04-10",
        "close": 99.889999,
        "volume": 131056857
      },
      {
        "date": "2026-04-17",
        "close": 106.0,
        "volume": 149265839
      },
      {
        "date": "2026-04-24",
        "close": 102.699997,
        "volume": 154956531
      },
      {
        "date": "2026-05-01",
        "close": 99.620003,
        "volume": 89368942
      },
      {
        "date": "2026-05-08",
        "close": 103.800003,
        "volume": 78596001
      },
      {
        "date": "2026-05-15",
        "close": 133.630005,
        "volume": 228540363
      },
      {
        "date": "2026-05-22",
        "close": 125.510002,
        "volume": 150727934
      },
      {
        "date": "2026-05-29",
        "close": 108.099998,
        "volume": 146533495
      },
      {
        "date": "2026-06-05",
        "close": 104.769997,
        "volume": 22123572
      },
      {
        "date": "2026-06-12",
        "close": 89.760002,
        "volume": 31474212
      },
      {
        "date": "2026-06-19",
        "close": 106.099998,
        "volume": 108239752
      },
      {
        "date": "2026-06-26",
        "close": 100.93,
        "volume": 36005586
      },
      {
        "date": "2026-07-03",
        "close": 98.389999,
        "volume": 18375955
      },
      {
        "date": "2026-07-10",
        "close": 94.690002,
        "volume": 97114169
      },
      {
        "date": "2026-07-17",
        "close": 77.120003,
        "volume": 96853483
      },
      {
        "date": "2026-07-24",
        "close": 71.0,
        "volume": 85712753
      },
      {
        "date": "2026-07-31",
        "close": 67.919998,
        "volume": 69980441
      },
      {
        "date": "2026-08-07",
        "close": 78.019997,
        "volume": 80179775
      }
    ],
    "sharemaestro_context": {
      "trend": 91.595667,
      "fair_value": 91.501047,
      "market_activity": -14.633076,
      "market_dynamics": -1.143846,
      "relative_strength": -10.821385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.068622,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.047442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.044202,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.0028,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.016484,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.083275,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.420949,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.232101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.000343
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.005005
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.285845
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.068813
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.019731
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.041616
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.063327
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.145958
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.04338
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}