{
  "ticker": {
    "uuid": "f98f8e29-e8ab-4071-a8b0-b2ed4f5c9c5a",
    "symbol": "300783",
    "name": "Three Squirrels Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.6,
    "boundary_margin": -0.316797,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.333851,
    "volatility_stability": 1.3662,
    "risk_context": 0.2995,
    "current_regime": {
      "move": -0.274274,
      "interruption": 0.1672,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.968,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.277588,
        "direction_boundary": 20.821842,
        "core_momentum": -0.026139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256103
      },
      {
        "date": "2023-08-04",
        "close": 20.57218,
        "direction_boundary": 21.13349,
        "core_momentum": -0.02656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251708
      },
      {
        "date": "2023-08-11",
        "close": 19.511656,
        "direction_boundary": 20.8608,
        "core_momentum": -0.064674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256775
      },
      {
        "date": "2023-08-18",
        "close": 18.82428,
        "direction_boundary": 20.071945,
        "core_momentum": -0.06216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259187
      },
      {
        "date": "2023-08-25",
        "close": 17.969969,
        "direction_boundary": 20.227766,
        "core_momentum": -0.111619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262226
      },
      {
        "date": "2023-09-01",
        "close": 18.392214,
        "direction_boundary": 19.682386,
        "core_momentum": -0.06555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264591
      },
      {
        "date": "2023-09-08",
        "close": 17.911051,
        "direction_boundary": 19.838211,
        "core_momentum": -0.097144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258172
      },
      {
        "date": "2023-09-15",
        "close": 17.488804,
        "direction_boundary": 20.539413,
        "core_momentum": -0.148525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25995
      },
      {
        "date": "2023-09-22",
        "close": 17.587004,
        "direction_boundary": 19.770037,
        "core_momentum": -0.110421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258368
      },
      {
        "date": "2023-09-29",
        "close": 17.577183,
        "direction_boundary": 18.932489,
        "core_momentum": -0.071586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25809
      },
      {
        "date": "2023-10-27",
        "close": 18.205641,
        "direction_boundary": 18.007292,
        "core_momentum": 0.011015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281516
      },
      {
        "date": "2023-11-03",
        "close": 17.94051,
        "direction_boundary": 17.218437,
        "core_momentum": 0.041936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226778
      },
      {
        "date": "2023-11-10",
        "close": 17.783396,
        "direction_boundary": 16.400368,
        "core_momentum": 0.084329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2267
      },
      {
        "date": "2023-11-17",
        "close": 18.47077,
        "direction_boundary": 18.20207,
        "core_momentum": 0.014762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233823
      },
      {
        "date": "2023-11-24",
        "close": 18.696625,
        "direction_boundary": 18.406588,
        "core_momentum": 0.015757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234679
      },
      {
        "date": "2023-12-01",
        "close": 18.667166,
        "direction_boundary": 18.659798,
        "core_momentum": 0.000395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234407
      },
      {
        "date": "2023-12-08",
        "close": 18.25474,
        "direction_boundary": 17.364521,
        "core_momentum": 0.051267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226093
      },
      {
        "date": "2023-12-15",
        "close": 18.146721,
        "direction_boundary": 19.964815,
        "core_momentum": -0.091065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225655
      },
      {
        "date": "2023-12-22",
        "close": 17.09602,
        "direction_boundary": 21.338007,
        "core_momentum": -0.1988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237394
      },
      {
        "date": "2023-12-29",
        "close": 17.724476,
        "direction_boundary": 22.526157,
        "core_momentum": -0.21316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240623
      },
      {
        "date": "2024-01-05",
        "close": 16.80143,
        "direction_boundary": 21.415916,
        "core_momentum": -0.21547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237761
      },
      {
        "date": "2024-01-12",
        "close": 18.559149,
        "direction_boundary": 20.909492,
        "core_momentum": -0.112406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278088
      },
      {
        "date": "2024-01-19",
        "close": 18.274378,
        "direction_boundary": 20.179073,
        "core_momentum": -0.09439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278791
      },
      {
        "date": "2024-01-26",
        "close": 17.577183,
        "direction_boundary": 20.792625,
        "core_momentum": -0.154643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271196
      },
      {
        "date": "2024-02-02",
        "close": 17.086201,
        "direction_boundary": 19.82847,
        "core_momentum": -0.1383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270179
      },
      {
        "date": "2024-02-09",
        "close": 17.331692,
        "direction_boundary": 20.56863,
        "core_momentum": -0.157373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270154
      },
      {
        "date": "2024-02-23",
        "close": 17.90123,
        "direction_boundary": 21.299049,
        "core_momentum": -0.159529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266759
      },
      {
        "date": "2024-03-01",
        "close": 18.873375,
        "direction_boundary": 20.792625,
        "core_momentum": -0.092304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273407
      },
      {
        "date": "2024-03-08",
        "close": 21.387209,
        "direction_boundary": 20.062206,
        "core_momentum": 0.066045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315241
      },
      {
        "date": "2024-03-15",
        "close": 20.5329,
        "direction_boundary": 19.799255,
        "core_momentum": 0.037054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320968
      },
      {
        "date": "2024-03-22",
        "close": 20.081196,
        "direction_boundary": 18.835098,
        "core_momentum": 0.066158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320204
      },
      {
        "date": "2024-03-29",
        "close": 22.850338,
        "direction_boundary": 18.757189,
        "core_momentum": 0.218218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360935
      },
      {
        "date": "2024-04-05",
        "close": 22.977993,
        "direction_boundary": 19.117527,
        "core_momentum": 0.201933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360936
      },
      {
        "date": "2024-04-12",
        "close": 22.791418,
        "direction_boundary": 19.224657,
        "core_momentum": 0.185531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361545
      },
      {
        "date": "2024-04-19",
        "close": 24.058155,
        "direction_boundary": 18.971443,
        "core_momentum": 0.268125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366341
      },
      {
        "date": "2024-04-26",
        "close": 24.009058,
        "direction_boundary": 18.542933,
        "core_momentum": 0.294782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359816
      },
      {
        "date": "2024-05-03",
        "close": 24.195631,
        "direction_boundary": 18.455282,
        "core_momentum": 0.311041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349549
      },
      {
        "date": "2024-05-10",
        "close": 25.727497,
        "direction_boundary": 20.714714,
        "core_momentum": 0.241991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354285
      },
      {
        "date": "2024-05-17",
        "close": 25.482008,
        "direction_boundary": 20.704975,
        "core_momentum": 0.230719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354387
      },
      {
        "date": "2024-05-24",
        "close": 23.281567,
        "direction_boundary": 20.909492,
        "core_momentum": 0.113445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380602
      },
      {
        "date": "2024-05-31",
        "close": 24.104553,
        "direction_boundary": 20.64654,
        "core_momentum": 0.167486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382272
      },
      {
        "date": "2024-06-07",
        "close": 23.598862,
        "direction_boundary": 20.403069,
        "core_momentum": 0.156633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3844
      },
      {
        "date": "2024-06-14",
        "close": 23.717848,
        "direction_boundary": 21.28931,
        "core_momentum": 0.114073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3818
      },
      {
        "date": "2024-06-21",
        "close": 22.557737,
        "direction_boundary": 20.958189,
        "core_momentum": 0.076321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390335
      },
      {
        "date": "2024-06-28",
        "close": 21.685175,
        "direction_boundary": 21.006882,
        "core_momentum": 0.032289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384254
      },
      {
        "date": "2024-07-05",
        "close": 20.812611,
        "direction_boundary": 20.208292,
        "core_momentum": 0.029905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388308
      },
      {
        "date": "2024-07-12",
        "close": 20.277176,
        "direction_boundary": 19.029879,
        "core_momentum": 0.065544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381688
      },
      {
        "date": "2024-07-19",
        "close": 18.690697,
        "direction_boundary": 18.854578,
        "core_momentum": -0.008692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376665
      },
      {
        "date": "2024-07-26",
        "close": 16.955486,
        "direction_boundary": 18.757189,
        "core_momentum": -0.096054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399947
      },
      {
        "date": "2024-08-02",
        "close": 17.064554,
        "direction_boundary": 19.825884,
        "core_momentum": -0.139279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396708
      },
      {
        "date": "2024-08-09",
        "close": 17.47109,
        "direction_boundary": 20.277588,
        "core_momentum": -0.138404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396119
      },
      {
        "date": "2024-08-16",
        "close": 16.925737,
        "direction_boundary": 20.57218,
        "core_momentum": -0.177251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398133
      },
      {
        "date": "2024-08-23",
        "close": 16.816668,
        "direction_boundary": 19.511656,
        "core_momentum": -0.138122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395278
      },
      {
        "date": "2024-08-30",
        "close": 17.550415,
        "direction_boundary": 18.82428,
        "core_momentum": -0.067671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392675
      },
      {
        "date": "2024-09-06",
        "close": 16.757175,
        "direction_boundary": 17.969969,
        "core_momentum": -0.06749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350756
      },
      {
        "date": "2024-09-13",
        "close": 15.725965,
        "direction_boundary": 18.392214,
        "core_momentum": -0.144966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356203
      },
      {
        "date": "2024-09-20",
        "close": 16.578695,
        "direction_boundary": 17.911051,
        "core_momentum": -0.074387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366215
      },
      {
        "date": "2024-09-27",
        "close": 21.407541,
        "direction_boundary": 17.488804,
        "core_momentum": 0.224071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483657
      },
      {
        "date": "2024-10-04",
        "close": 25.106016,
        "direction_boundary": 17.587004,
        "core_momentum": 0.427532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533273
      },
      {
        "date": "2024-10-11",
        "close": 24.798635,
        "direction_boundary": 17.577183,
        "core_momentum": 0.410842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533485
      },
      {
        "date": "2024-10-18",
        "close": 24.402018,
        "direction_boundary": 17.587004,
        "core_momentum": 0.387503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528968
      },
      {
        "date": "2024-10-25",
        "close": 24.917622,
        "direction_boundary": 16.929087,
        "core_momentum": 0.471882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5297
      },
      {
        "date": "2024-11-01",
        "close": 26.484268,
        "direction_boundary": 18.205641,
        "core_momentum": 0.454729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536075
      },
      {
        "date": "2024-11-08",
        "close": 31.908045,
        "direction_boundary": 17.94051,
        "core_momentum": 0.778547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588492
      },
      {
        "date": "2024-11-15",
        "close": 31.14455,
        "direction_boundary": 17.783396,
        "core_momentum": 0.751327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589729
      },
      {
        "date": "2024-11-22",
        "close": 27.773283,
        "direction_boundary": 18.47077,
        "core_momentum": 0.503634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598684
      },
      {
        "date": "2024-11-29",
        "close": 31.660154,
        "direction_boundary": 18.696625,
        "core_momentum": 0.693362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622091
      },
      {
        "date": "2024-12-06",
        "close": 32.304661,
        "direction_boundary": 18.667166,
        "core_momentum": 0.730561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62052
      },
      {
        "date": "2024-12-13",
        "close": 36.776546,
        "direction_boundary": 18.25474,
        "core_momentum": 1.01463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641402
      },
      {
        "date": "2024-12-20",
        "close": 38.769558,
        "direction_boundary": 18.146721,
        "core_momentum": 1.13645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635749
      },
      {
        "date": "2024-12-27",
        "close": 36.47908,
        "direction_boundary": 17.09602,
        "core_momentum": 1.133776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640494
      },
      {
        "date": "2025-01-03",
        "close": 36.389843,
        "direction_boundary": 17.724476,
        "core_momentum": 1.053084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635347
      },
      {
        "date": "2025-01-10",
        "close": 32.721111,
        "direction_boundary": 16.80143,
        "core_momentum": 0.947519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656729
      },
      {
        "date": "2025-01-17",
        "close": 35.507366,
        "direction_boundary": 18.559149,
        "core_momentum": 0.9132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645997
      },
      {
        "date": "2025-01-24",
        "close": 32.290035,
        "direction_boundary": 18.274378,
        "core_momentum": 0.766957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645078
      },
      {
        "date": "2025-01-31",
        "close": 32.240269,
        "direction_boundary": 17.577183,
        "core_momentum": 0.834211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645625
      },
      {
        "date": "2025-02-07",
        "close": 29.463167,
        "direction_boundary": 17.086201,
        "core_momentum": 0.724384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664889
      },
      {
        "date": "2025-02-14",
        "close": 28.646957,
        "direction_boundary": 17.331692,
        "core_momentum": 0.652866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664344
      },
      {
        "date": "2025-02-21",
        "close": 27.203659,
        "direction_boundary": 17.90123,
        "core_momentum": 0.519653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670909
      },
      {
        "date": "2025-02-28",
        "close": 29.433304,
        "direction_boundary": 18.873375,
        "core_momentum": 0.559515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675361
      },
      {
        "date": "2025-03-07",
        "close": 27.8407,
        "direction_boundary": 21.387209,
        "core_momentum": 0.301745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67732
      },
      {
        "date": "2025-03-14",
        "close": 29.811548,
        "direction_boundary": 20.5329,
        "core_momentum": 0.451892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669634
      },
      {
        "date": "2025-03-21",
        "close": 27.641626,
        "direction_boundary": 20.081196,
        "core_momentum": 0.376493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682364
      },
      {
        "date": "2025-03-28",
        "close": 26.855278,
        "direction_boundary": 22.850338,
        "core_momentum": 0.175268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593924
      },
      {
        "date": "2025-04-04",
        "close": 27.183752,
        "direction_boundary": 22.977993,
        "core_momentum": 0.183034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552915
      },
      {
        "date": "2025-04-11",
        "close": 28.985386,
        "direction_boundary": 22.791418,
        "core_momentum": 0.271768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558804
      },
      {
        "date": "2025-04-18",
        "close": 29.652288,
        "direction_boundary": 24.058155,
        "core_momentum": 0.232525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558326
      },
      {
        "date": "2025-04-25",
        "close": 29.612473,
        "direction_boundary": 24.009058,
        "core_momentum": 0.233388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55811
      },
      {
        "date": "2025-05-02",
        "close": 26.709999,
        "direction_boundary": 24.195631,
        "core_momentum": 0.103918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572381
      },
      {
        "date": "2025-05-09",
        "close": 27.139999,
        "direction_boundary": 25.727497,
        "core_momentum": 0.054902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506656
      },
      {
        "date": "2025-05-16",
        "close": 26.799999,
        "direction_boundary": 25.482008,
        "core_momentum": 0.051722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506086
      },
      {
        "date": "2025-05-23",
        "close": 28.860001,
        "direction_boundary": 23.281567,
        "core_momentum": 0.239607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492407
      },
      {
        "date": "2025-05-30",
        "close": 27.799999,
        "direction_boundary": 24.104553,
        "core_momentum": 0.153309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458
      },
      {
        "date": "2025-06-06",
        "close": 27.889999,
        "direction_boundary": 23.598862,
        "core_momentum": 0.181837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456741
      },
      {
        "date": "2025-06-13",
        "close": 26.84,
        "direction_boundary": 23.717848,
        "core_momentum": 0.131637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414692
      },
      {
        "date": "2025-06-20",
        "close": 26.6,
        "direction_boundary": 22.557737,
        "core_momentum": 0.179196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404073
      },
      {
        "date": "2025-06-27",
        "close": 26.68,
        "direction_boundary": 21.685175,
        "core_momentum": 0.230334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399081
      },
      {
        "date": "2025-07-04",
        "close": 26.15,
        "direction_boundary": 20.812611,
        "core_momentum": 0.25645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398982
      },
      {
        "date": "2025-07-11",
        "close": 26.700001,
        "direction_boundary": 20.277176,
        "core_momentum": 0.316751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377737
      },
      {
        "date": "2025-07-18",
        "close": 26.34,
        "direction_boundary": 18.690697,
        "core_momentum": 0.409257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35499
      },
      {
        "date": "2025-07-25",
        "close": 26.77,
        "direction_boundary": 16.955486,
        "core_momentum": 0.57884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335644
      },
      {
        "date": "2025-08-01",
        "close": 25.6,
        "direction_boundary": 17.064554,
        "core_momentum": 0.500186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339497
      },
      {
        "date": "2025-08-08",
        "close": 25.65,
        "direction_boundary": 17.47109,
        "core_momentum": 0.46814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31883
      },
      {
        "date": "2025-08-15",
        "close": 25.870001,
        "direction_boundary": 16.925737,
        "core_momentum": 0.528442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317644
      },
      {
        "date": "2025-08-22",
        "close": 26.59,
        "direction_boundary": 16.816668,
        "core_momentum": 0.581169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312762
      },
      {
        "date": "2025-08-29",
        "close": 26.459999,
        "direction_boundary": 17.550415,
        "core_momentum": 0.507657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290903
      },
      {
        "date": "2025-09-05",
        "close": 26.219999,
        "direction_boundary": 16.757175,
        "core_momentum": 0.564703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28142
      },
      {
        "date": "2025-09-12",
        "close": 25.809999,
        "direction_boundary": 15.725965,
        "core_momentum": 0.641235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26271
      },
      {
        "date": "2025-09-19",
        "close": 25.530001,
        "direction_boundary": 16.578695,
        "core_momentum": 0.539928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242784
      },
      {
        "date": "2025-09-26",
        "close": 24.059999,
        "direction_boundary": 21.407541,
        "core_momentum": 0.123903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252722
      },
      {
        "date": "2025-10-03",
        "close": 24.1,
        "direction_boundary": 25.106016,
        "core_momentum": -0.040071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251779
      },
      {
        "date": "2025-10-10",
        "close": 24.280001,
        "direction_boundary": 24.798635,
        "core_momentum": -0.020914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232312
      },
      {
        "date": "2025-10-17",
        "close": 24.110001,
        "direction_boundary": 24.402018,
        "core_momentum": -0.011967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22837
      },
      {
        "date": "2025-10-24",
        "close": 23.25,
        "direction_boundary": 24.917622,
        "core_momentum": -0.066925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231474
      },
      {
        "date": "2025-10-31",
        "close": 23.559999,
        "direction_boundary": 26.484268,
        "core_momentum": -0.110415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189572
      },
      {
        "date": "2025-11-07",
        "close": 23.26,
        "direction_boundary": 31.908045,
        "core_momentum": -0.27103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187447
      },
      {
        "date": "2025-11-14",
        "close": 24.110001,
        "direction_boundary": 31.14455,
        "core_momentum": -0.225868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19587
      },
      {
        "date": "2025-11-21",
        "close": 22.32,
        "direction_boundary": 27.773283,
        "core_momentum": -0.19635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187297
      },
      {
        "date": "2025-11-28",
        "close": 22.82,
        "direction_boundary": 31.660154,
        "core_momentum": -0.27922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187999
      },
      {
        "date": "2025-12-05",
        "close": 23.15,
        "direction_boundary": 32.304661,
        "core_momentum": -0.283385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189903
      },
      {
        "date": "2025-12-12",
        "close": 22.530001,
        "direction_boundary": 36.776546,
        "core_momentum": -0.387381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186826
      },
      {
        "date": "2025-12-19",
        "close": 24.23,
        "direction_boundary": 38.769558,
        "core_momentum": -0.375025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216825
      },
      {
        "date": "2025-12-26",
        "close": 23.379999,
        "direction_boundary": 36.47908,
        "core_momentum": -0.359085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221076
      },
      {
        "date": "2026-01-02",
        "close": 23.15,
        "direction_boundary": 36.389843,
        "core_momentum": -0.363833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220144
      },
      {
        "date": "2026-01-09",
        "close": 23.799999,
        "direction_boundary": 32.721111,
        "core_momentum": -0.272641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221937
      },
      {
        "date": "2026-01-16",
        "close": 24.450001,
        "direction_boundary": 35.507366,
        "core_momentum": -0.31141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225676
      },
      {
        "date": "2026-01-23",
        "close": 24.5,
        "direction_boundary": 32.290035,
        "core_momentum": -0.241252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224134
      },
      {
        "date": "2026-01-30",
        "close": 23.84,
        "direction_boundary": 32.240269,
        "core_momentum": -0.260552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218968
      },
      {
        "date": "2026-02-06",
        "close": 23.74,
        "direction_boundary": 29.463167,
        "core_momentum": -0.194248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218871
      },
      {
        "date": "2026-02-13",
        "close": 22.27,
        "direction_boundary": 28.646957,
        "core_momentum": -0.222605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233803
      },
      {
        "date": "2026-02-27",
        "close": 21.290001,
        "direction_boundary": 27.203659,
        "core_momentum": -0.217385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234804
      },
      {
        "date": "2026-03-06",
        "close": 19.790001,
        "direction_boundary": 29.433304,
        "core_momentum": -0.327632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251142
      },
      {
        "date": "2026-03-13",
        "close": 19.110001,
        "direction_boundary": 27.8407,
        "core_momentum": -0.313595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253268
      },
      {
        "date": "2026-03-20",
        "close": 18.33,
        "direction_boundary": 29.811548,
        "core_momentum": -0.385138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256532
      },
      {
        "date": "2026-03-27",
        "close": 18.66,
        "direction_boundary": 27.641626,
        "core_momentum": -0.324931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260111
      },
      {
        "date": "2026-04-03",
        "close": 17.869034,
        "direction_boundary": 26.855278,
        "core_momentum": -0.334617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2552
      },
      {
        "date": "2026-04-10",
        "close": 18.514662,
        "direction_boundary": 27.183752,
        "core_momentum": -0.318907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262872
      },
      {
        "date": "2026-04-17",
        "close": 18.39547,
        "direction_boundary": 28.985386,
        "core_momentum": -0.365354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261717
      },
      {
        "date": "2026-04-24",
        "close": 18.246479,
        "direction_boundary": 29.652288,
        "core_momentum": -0.384652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26169
      },
      {
        "date": "2026-05-01",
        "close": 19.279484,
        "direction_boundary": 29.612473,
        "core_momentum": -0.34894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274197
      },
      {
        "date": "2026-05-08",
        "close": 19.229822,
        "direction_boundary": 26.709999,
        "core_momentum": -0.280052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272711
      },
      {
        "date": "2026-05-15",
        "close": 19.51787,
        "direction_boundary": 27.139999,
        "core_momentum": -0.280845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274392
      },
      {
        "date": "2026-05-22",
        "close": 18.504728,
        "direction_boundary": 26.799999,
        "core_momentum": -0.309525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274551
      },
      {
        "date": "2026-05-29",
        "close": 18.087553,
        "direction_boundary": 28.860001,
        "core_momentum": -0.373266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257878
      },
      {
        "date": "2026-06-05",
        "close": 18.120001,
        "direction_boundary": 27.799999,
        "core_momentum": -0.348201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254627
      },
      {
        "date": "2026-06-12",
        "close": 17.35,
        "direction_boundary": 27.889999,
        "core_momentum": -0.377913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256685
      },
      {
        "date": "2026-06-19",
        "close": 16.360001,
        "direction_boundary": 26.84,
        "core_momentum": -0.390462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264269
      },
      {
        "date": "2026-06-26",
        "close": 15.61,
        "direction_boundary": 26.6,
        "core_momentum": -0.413158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238046
      },
      {
        "date": "2026-07-03",
        "close": 16.51,
        "direction_boundary": 26.68,
        "core_momentum": -0.381184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256825
      },
      {
        "date": "2026-07-10",
        "close": 16.4,
        "direction_boundary": 26.15,
        "core_momentum": -0.372849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25695
      },
      {
        "date": "2026-07-17",
        "close": 16.92,
        "direction_boundary": 26.700001,
        "core_momentum": -0.366292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258117
      },
      {
        "date": "2026-07-24",
        "close": 15.94,
        "direction_boundary": 26.34,
        "core_momentum": -0.394837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25917
      },
      {
        "date": "2026-07-31",
        "close": 18.219999,
        "direction_boundary": 26.77,
        "core_momentum": -0.319387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33202
      },
      {
        "date": "2026-08-07",
        "close": 17.49,
        "direction_boundary": 25.6,
        "core_momentum": -0.316797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333851
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.277588,
        "volume": 26715028
      },
      {
        "date": "2023-08-04",
        "close": 20.57218,
        "volume": 32046573
      },
      {
        "date": "2023-08-11",
        "close": 19.511656,
        "volume": 19471920
      },
      {
        "date": "2023-08-18",
        "close": 18.82428,
        "volume": 14210364
      },
      {
        "date": "2023-08-25",
        "close": 17.969969,
        "volume": 15785700
      },
      {
        "date": "2023-09-01",
        "close": 18.392214,
        "volume": 29499187
      },
      {
        "date": "2023-09-08",
        "close": 17.911051,
        "volume": 17560570
      },
      {
        "date": "2023-09-15",
        "close": 17.488804,
        "volume": 18446961
      },
      {
        "date": "2023-09-22",
        "close": 17.587004,
        "volume": 15863542
      },
      {
        "date": "2023-09-29",
        "close": 17.577183,
        "volume": 9776336
      },
      {
        "date": "2023-10-13",
        "close": 17.587004,
        "volume": 11755701
      },
      {
        "date": "2023-10-20",
        "close": 16.929087,
        "volume": 16998397
      },
      {
        "date": "2023-10-27",
        "close": 18.205641,
        "volume": 22678564
      },
      {
        "date": "2023-11-03",
        "close": 17.94051,
        "volume": 19145300
      },
      {
        "date": "2023-11-10",
        "close": 17.783396,
        "volume": 17905900
      },
      {
        "date": "2023-11-17",
        "close": 18.47077,
        "volume": 26267614
      },
      {
        "date": "2023-11-24",
        "close": 18.696625,
        "volume": 21684495
      },
      {
        "date": "2023-12-01",
        "close": 18.667166,
        "volume": 19309465
      },
      {
        "date": "2023-12-08",
        "close": 18.25474,
        "volume": 76531737
      },
      {
        "date": "2023-12-15",
        "close": 18.146721,
        "volume": 24232350
      },
      {
        "date": "2023-12-22",
        "close": 17.09602,
        "volume": 16458942
      },
      {
        "date": "2023-12-29",
        "close": 17.724476,
        "volume": 19951936
      },
      {
        "date": "2024-01-05",
        "close": 16.80143,
        "volume": 13145981
      },
      {
        "date": "2024-01-12",
        "close": 18.559149,
        "volume": 86522888
      },
      {
        "date": "2024-01-19",
        "close": 18.274378,
        "volume": 91859932
      },
      {
        "date": "2024-01-26",
        "close": 17.577183,
        "volume": 53945702
      },
      {
        "date": "2024-02-02",
        "close": 17.086201,
        "volume": 54696215
      },
      {
        "date": "2024-02-09",
        "close": 17.331692,
        "volume": 46556344
      },
      {
        "date": "2024-02-23",
        "close": 17.90123,
        "volume": 42828298
      },
      {
        "date": "2024-03-01",
        "close": 18.873375,
        "volume": 50209747
      },
      {
        "date": "2024-03-08",
        "close": 21.387209,
        "volume": 72320928
      },
      {
        "date": "2024-03-15",
        "close": 20.5329,
        "volume": 46577535
      },
      {
        "date": "2024-03-22",
        "close": 20.081196,
        "volume": 36871010
      },
      {
        "date": "2024-03-29",
        "close": 22.850338,
        "volume": 61600809
      },
      {
        "date": "2024-04-05",
        "close": 22.977993,
        "volume": 21850057
      },
      {
        "date": "2024-04-12",
        "close": 22.791418,
        "volume": 33803153
      },
      {
        "date": "2024-04-19",
        "close": 24.058155,
        "volume": 80419321
      },
      {
        "date": "2024-04-26",
        "close": 24.009058,
        "volume": 45222767
      },
      {
        "date": "2024-05-03",
        "close": 24.195631,
        "volume": 16095048
      },
      {
        "date": "2024-05-10",
        "close": 25.727497,
        "volume": 43935562
      },
      {
        "date": "2024-05-17",
        "close": 25.482008,
        "volume": 32200240
      },
      {
        "date": "2024-05-24",
        "close": 23.281567,
        "volume": 45567098
      },
      {
        "date": "2024-05-31",
        "close": 24.104553,
        "volume": 26986364
      },
      {
        "date": "2024-06-07",
        "close": 23.598862,
        "volume": 27256470
      },
      {
        "date": "2024-06-14",
        "close": 23.717848,
        "volume": 21931021
      },
      {
        "date": "2024-06-21",
        "close": 22.557737,
        "volume": 22680300
      },
      {
        "date": "2024-06-28",
        "close": 21.685175,
        "volume": 20686365
      },
      {
        "date": "2024-07-05",
        "close": 20.812611,
        "volume": 30299261
      },
      {
        "date": "2024-07-12",
        "close": 20.277176,
        "volume": 23993855
      },
      {
        "date": "2024-07-19",
        "close": 18.690697,
        "volume": 36248380
      },
      {
        "date": "2024-07-26",
        "close": 16.955486,
        "volume": 35617561
      },
      {
        "date": "2024-08-02",
        "close": 17.064554,
        "volume": 39437951
      },
      {
        "date": "2024-08-09",
        "close": 17.47109,
        "volume": 51167473
      },
      {
        "date": "2024-08-16",
        "close": 16.925737,
        "volume": 27173843
      },
      {
        "date": "2024-08-23",
        "close": 16.816668,
        "volume": 26321343
      },
      {
        "date": "2024-08-30",
        "close": 17.550415,
        "volume": 41608363
      },
      {
        "date": "2024-09-06",
        "close": 16.757175,
        "volume": 50082572
      },
      {
        "date": "2024-09-13",
        "close": 15.725965,
        "volume": 35441331
      },
      {
        "date": "2024-09-20",
        "close": 16.578695,
        "volume": 30987607
      },
      {
        "date": "2024-09-27",
        "close": 21.407541,
        "volume": 91471579
      },
      {
        "date": "2024-10-04",
        "close": 25.106016,
        "volume": 29419130
      },
      {
        "date": "2024-10-11",
        "close": 24.798635,
        "volume": 113213816
      },
      {
        "date": "2024-10-18",
        "close": 24.402018,
        "volume": 79020870
      },
      {
        "date": "2024-10-25",
        "close": 24.917622,
        "volume": 62078668
      },
      {
        "date": "2024-11-01",
        "close": 26.484268,
        "volume": 119691849
      },
      {
        "date": "2024-11-08",
        "close": 31.908045,
        "volume": 134599579
      },
      {
        "date": "2024-11-15",
        "close": 31.14455,
        "volume": 91377253
      },
      {
        "date": "2024-11-22",
        "close": 27.773283,
        "volume": 67348568
      },
      {
        "date": "2024-11-29",
        "close": 31.660154,
        "volume": 62982885
      },
      {
        "date": "2024-12-06",
        "close": 32.304661,
        "volume": 67278133
      },
      {
        "date": "2024-12-13",
        "close": 36.776546,
        "volume": 105495847
      },
      {
        "date": "2024-12-20",
        "close": 38.769558,
        "volume": 108218618
      },
      {
        "date": "2024-12-27",
        "close": 36.47908,
        "volume": 102612934
      },
      {
        "date": "2025-01-03",
        "close": 36.389843,
        "volume": 69867388
      },
      {
        "date": "2025-01-10",
        "close": 32.721111,
        "volume": 73368805
      },
      {
        "date": "2025-01-17",
        "close": 35.507366,
        "volume": 78483652
      },
      {
        "date": "2025-01-24",
        "close": 32.290035,
        "volume": 72999642
      },
      {
        "date": "2025-01-31",
        "close": 32.240269,
        "volume": 15756259
      },
      {
        "date": "2025-02-07",
        "close": 29.463167,
        "volume": 65923515
      },
      {
        "date": "2025-02-14",
        "close": 28.646957,
        "volume": 56168458
      },
      {
        "date": "2025-02-21",
        "close": 27.203659,
        "volume": 91110544
      },
      {
        "date": "2025-02-28",
        "close": 29.433304,
        "volume": 113189854
      },
      {
        "date": "2025-03-07",
        "close": 27.8407,
        "volume": 95817228
      },
      {
        "date": "2025-03-14",
        "close": 29.811548,
        "volume": 111187109
      },
      {
        "date": "2025-03-21",
        "close": 27.641626,
        "volume": 82748493
      },
      {
        "date": "2025-03-28",
        "close": 26.855278,
        "volume": 89036129
      },
      {
        "date": "2025-04-04",
        "close": 27.183752,
        "volume": 43229457
      },
      {
        "date": "2025-04-11",
        "close": 28.985386,
        "volume": 130381255
      },
      {
        "date": "2025-04-18",
        "close": 29.652288,
        "volume": 160913052
      },
      {
        "date": "2025-04-25",
        "close": 29.612473,
        "volume": 98557112
      },
      {
        "date": "2025-05-02",
        "close": 26.709999,
        "volume": 72080612
      },
      {
        "date": "2025-05-09",
        "close": 27.139999,
        "volume": 48337860
      },
      {
        "date": "2025-05-16",
        "close": 26.799999,
        "volume": 56653962
      },
      {
        "date": "2025-05-23",
        "close": 28.860001,
        "volume": 128326931
      },
      {
        "date": "2025-05-30",
        "close": 27.799999,
        "volume": 63575035
      },
      {
        "date": "2025-06-06",
        "close": 27.889999,
        "volume": 69886284
      },
      {
        "date": "2025-06-13",
        "close": 26.84,
        "volume": 57592756
      },
      {
        "date": "2025-06-20",
        "close": 26.6,
        "volume": 36027867
      },
      {
        "date": "2025-06-27",
        "close": 26.68,
        "volume": 46903981
      },
      {
        "date": "2025-07-04",
        "close": 26.15,
        "volume": 40911848
      },
      {
        "date": "2025-07-11",
        "close": 26.700001,
        "volume": 45979979
      },
      {
        "date": "2025-07-18",
        "close": 26.34,
        "volume": 39560760
      },
      {
        "date": "2025-07-25",
        "close": 26.77,
        "volume": 50780051
      },
      {
        "date": "2025-08-01",
        "close": 25.6,
        "volume": 48788437
      },
      {
        "date": "2025-08-08",
        "close": 25.65,
        "volume": 35671650
      },
      {
        "date": "2025-08-15",
        "close": 25.870001,
        "volume": 43004653
      },
      {
        "date": "2025-08-22",
        "close": 26.59,
        "volume": 77824529
      },
      {
        "date": "2025-08-29",
        "close": 26.459999,
        "volume": 148656009
      },
      {
        "date": "2025-09-05",
        "close": 26.219999,
        "volume": 78333917
      },
      {
        "date": "2025-09-12",
        "close": 25.809999,
        "volume": 52767670
      },
      {
        "date": "2025-09-19",
        "close": 25.530001,
        "volume": 43362080
      },
      {
        "date": "2025-09-26",
        "close": 24.059999,
        "volume": 39876880
      },
      {
        "date": "2025-10-03",
        "close": 24.1,
        "volume": 11303800
      },
      {
        "date": "2025-10-10",
        "close": 24.280001,
        "volume": 13890807
      },
      {
        "date": "2025-10-17",
        "close": 24.110001,
        "volume": 38666292
      },
      {
        "date": "2025-10-24",
        "close": 23.25,
        "volume": 27923244
      },
      {
        "date": "2025-10-31",
        "close": 23.559999,
        "volume": 38842359
      },
      {
        "date": "2025-11-07",
        "close": 23.26,
        "volume": 36117650
      },
      {
        "date": "2025-11-14",
        "close": 24.110001,
        "volume": 75627214
      },
      {
        "date": "2025-11-21",
        "close": 22.32,
        "volume": 38809377
      },
      {
        "date": "2025-11-28",
        "close": 22.82,
        "volume": 30079585
      },
      {
        "date": "2025-12-05",
        "close": 23.15,
        "volume": 40904100
      },
      {
        "date": "2025-12-12",
        "close": 22.530001,
        "volume": 36569799
      },
      {
        "date": "2025-12-19",
        "close": 24.23,
        "volume": 77935542
      },
      {
        "date": "2025-12-26",
        "close": 23.379999,
        "volume": 43979575
      },
      {
        "date": "2026-01-02",
        "close": 23.15,
        "volume": 18855800
      },
      {
        "date": "2026-01-09",
        "close": 23.799999,
        "volume": 46353314
      },
      {
        "date": "2026-01-16",
        "close": 24.450001,
        "volume": 108680112
      },
      {
        "date": "2026-01-23",
        "close": 24.5,
        "volume": 60499070
      },
      {
        "date": "2026-01-30",
        "close": 23.84,
        "volume": 65072577
      },
      {
        "date": "2026-02-06",
        "close": 23.74,
        "volume": 61444700
      },
      {
        "date": "2026-02-13",
        "close": 22.27,
        "volume": 40459599
      },
      {
        "date": "2026-02-27",
        "close": 21.290001,
        "volume": 31337640
      },
      {
        "date": "2026-03-06",
        "close": 19.790001,
        "volume": 43729293
      },
      {
        "date": "2026-03-13",
        "close": 19.110001,
        "volume": 27725443
      },
      {
        "date": "2026-03-20",
        "close": 18.33,
        "volume": 26592104
      },
      {
        "date": "2026-03-27",
        "close": 18.66,
        "volume": 31710340
      },
      {
        "date": "2026-04-03",
        "close": 17.869034,
        "volume": 18015504
      },
      {
        "date": "2026-04-10",
        "close": 18.514662,
        "volume": 16544517
      },
      {
        "date": "2026-04-17",
        "close": 18.39547,
        "volume": 20438789
      },
      {
        "date": "2026-04-24",
        "close": 18.246479,
        "volume": 26370158
      },
      {
        "date": "2026-05-01",
        "close": 19.279484,
        "volume": 52197762
      },
      {
        "date": "2026-05-08",
        "close": 19.229822,
        "volume": 16560959
      },
      {
        "date": "2026-05-15",
        "close": 19.51787,
        "volume": 40376338
      },
      {
        "date": "2026-05-22",
        "close": 18.504728,
        "volume": 66637184
      },
      {
        "date": "2026-05-29",
        "close": 18.087553,
        "volume": 43547407
      },
      {
        "date": "2026-06-05",
        "close": 18.120001,
        "volume": 9638200
      },
      {
        "date": "2026-06-12",
        "close": 17.35,
        "volume": 6839969
      },
      {
        "date": "2026-06-19",
        "close": 16.360001,
        "volume": 19419482
      },
      {
        "date": "2026-06-26",
        "close": 15.61,
        "volume": 5609200
      },
      {
        "date": "2026-07-03",
        "close": 16.51,
        "volume": 4824400
      },
      {
        "date": "2026-07-10",
        "close": 16.4,
        "volume": 24340723
      },
      {
        "date": "2026-07-17",
        "close": 16.92,
        "volume": 38556507
      },
      {
        "date": "2026-07-24",
        "close": 15.94,
        "volume": 32646925
      },
      {
        "date": "2026-07-31",
        "close": 18.219999,
        "volume": 64067646
      },
      {
        "date": "2026-08-07",
        "close": 17.49,
        "volume": 39876374
      }
    ],
    "sharemaestro_context": {
      "trend": 19.211504,
      "fair_value": 22.831795,
      "market_activity": -45.286949,
      "market_dynamics": 0.482228,
      "relative_strength": -21.632521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.003572,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9429,
        "conditional_difference": 0.023842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.031718,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.6429,
        "conditional_difference": 0.02816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.014026,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.08667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.00752,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.145924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.495952
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.042233
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.043437
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.163265
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.002697
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.040043
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.051902
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.112997
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.123903
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.274274
      }
    ]
  }
}