{
  "ticker": {
    "uuid": "f98fd376-c9e9-4eaa-8c9c-f4b42cc6a685",
    "symbol": "ARVEE",
    "name": "Arvee Laboratories (India) Ltd.",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 156.520004,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 170.990005,
    "boundary_margin": -0.084625,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.442175,
    "volatility_stability": 0.2878,
    "risk_context": 0.2262,
    "current_regime": {
      "move": -0.051164,
      "interruption": 0.019914,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.049,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546694
      },
      {
        "date": "2023-08-25",
        "close": 105.5,
        "direction_boundary": 86.849998,
        "core_momentum": 0.214738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552474
      },
      {
        "date": "2023-09-01",
        "close": 111.0,
        "direction_boundary": 86.75,
        "core_momentum": 0.279539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556364
      },
      {
        "date": "2023-09-08",
        "close": 112.650002,
        "direction_boundary": 87.949997,
        "core_momentum": 0.280841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541535
      },
      {
        "date": "2023-09-15",
        "close": 111.0,
        "direction_boundary": 96.199997,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53589
      },
      {
        "date": "2023-09-22",
        "close": 114.050003,
        "direction_boundary": 92.199997,
        "core_momentum": 0.236985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524819
      },
      {
        "date": "2023-09-29",
        "close": 113.849998,
        "direction_boundary": 88.349998,
        "core_momentum": 0.288625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521459
      },
      {
        "date": "2023-10-06",
        "close": 112.650002,
        "direction_boundary": 93.099998,
        "core_momentum": 0.209989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507439
      },
      {
        "date": "2023-10-13",
        "close": 127.050003,
        "direction_boundary": 91.599998,
        "core_momentum": 0.387009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397694
      },
      {
        "date": "2023-10-20",
        "close": 115.050003,
        "direction_boundary": 87.650002,
        "core_momentum": 0.312607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415563
      },
      {
        "date": "2023-10-27",
        "close": 113.849998,
        "direction_boundary": 91.449997,
        "core_momentum": 0.244943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414951
      },
      {
        "date": "2023-11-03",
        "close": 116.099998,
        "direction_boundary": 91.0,
        "core_momentum": 0.275824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415676
      },
      {
        "date": "2023-11-10",
        "close": 121.699997,
        "direction_boundary": 89.349998,
        "core_momentum": 0.362059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419749
      },
      {
        "date": "2023-11-17",
        "close": 116.550003,
        "direction_boundary": 98.650002,
        "core_momentum": 0.18145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399536
      },
      {
        "date": "2023-11-24",
        "close": 117.900002,
        "direction_boundary": 95.949997,
        "core_momentum": 0.228765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39912
      },
      {
        "date": "2023-12-01",
        "close": 134.949997,
        "direction_boundary": 104.25,
        "core_momentum": 0.294484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437603
      },
      {
        "date": "2023-12-08",
        "close": 158.5,
        "direction_boundary": 125.75,
        "core_momentum": 0.260437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47804
      },
      {
        "date": "2023-12-15",
        "close": 171.199997,
        "direction_boundary": 145.100006,
        "core_momentum": 0.179876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47258
      },
      {
        "date": "2023-12-22",
        "close": 182.25,
        "direction_boundary": 167.449997,
        "core_momentum": 0.088385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445617
      },
      {
        "date": "2023-12-29",
        "close": 172.949997,
        "direction_boundary": 129.649994,
        "core_momentum": 0.333976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439011
      },
      {
        "date": "2024-01-05",
        "close": 168.5,
        "direction_boundary": 125.0,
        "core_momentum": 0.348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440726
      },
      {
        "date": "2024-01-12",
        "close": 165.0,
        "direction_boundary": 112.099998,
        "core_momentum": 0.4719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441478
      },
      {
        "date": "2024-01-19",
        "close": 155.300003,
        "direction_boundary": 111.599998,
        "core_momentum": 0.391577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453039
      },
      {
        "date": "2024-01-26",
        "close": 165.0,
        "direction_boundary": 102.599998,
        "core_momentum": 0.608187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457959
      },
      {
        "date": "2024-02-02",
        "close": 161.0,
        "direction_boundary": 105.800003,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441116
      },
      {
        "date": "2024-02-09",
        "close": 143.25,
        "direction_boundary": 104.25,
        "core_momentum": 0.374101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477087
      },
      {
        "date": "2024-02-16",
        "close": 136.649994,
        "direction_boundary": 101.0,
        "core_momentum": 0.35297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482899
      },
      {
        "date": "2024-02-23",
        "close": 142.0,
        "direction_boundary": 98.5,
        "core_momentum": 0.441624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4746
      },
      {
        "date": "2024-03-01",
        "close": 138.800003,
        "direction_boundary": 99.800003,
        "core_momentum": 0.390782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473357
      },
      {
        "date": "2024-03-08",
        "close": 143.0,
        "direction_boundary": 91.699997,
        "core_momentum": 0.559433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474209
      },
      {
        "date": "2024-03-15",
        "close": 130.649994,
        "direction_boundary": 97.900002,
        "core_momentum": 0.334525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493041
      },
      {
        "date": "2024-03-22",
        "close": 135.850006,
        "direction_boundary": 91.050003,
        "core_momentum": 0.492037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494324
      },
      {
        "date": "2024-03-29",
        "close": 143.399994,
        "direction_boundary": 88.0,
        "core_momentum": 0.629545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498456
      },
      {
        "date": "2024-04-05",
        "close": 211.25,
        "direction_boundary": 96.75,
        "core_momentum": 1.183463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722554
      },
      {
        "date": "2024-04-12",
        "close": 291.399994,
        "direction_boundary": 124.849998,
        "core_momentum": 1.334001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823085
      },
      {
        "date": "2024-04-19",
        "close": 237.350006,
        "direction_boundary": 118.699997,
        "core_momentum": 0.999579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868695
      },
      {
        "date": "2024-04-26",
        "close": 224.350006,
        "direction_boundary": 116.400002,
        "core_momentum": 0.927406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875044
      },
      {
        "date": "2024-05-03",
        "close": 213.75,
        "direction_boundary": 115.25,
        "core_momentum": 0.854664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881113
      },
      {
        "date": "2024-05-10",
        "close": 196.850006,
        "direction_boundary": 117.800003,
        "core_momentum": 0.671053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892389
      },
      {
        "date": "2024-05-17",
        "close": 187.300003,
        "direction_boundary": 106.650002,
        "core_momentum": 0.756212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893332
      },
      {
        "date": "2024-05-24",
        "close": 184.850006,
        "direction_boundary": 108.650002,
        "core_momentum": 0.701335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894359
      },
      {
        "date": "2024-05-31",
        "close": 193.050003,
        "direction_boundary": 106.800003,
        "core_momentum": 0.807584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879122
      },
      {
        "date": "2024-06-07",
        "close": 191.350006,
        "direction_boundary": 102.099998,
        "core_momentum": 0.874143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853462
      },
      {
        "date": "2024-06-14",
        "close": 196.889999,
        "direction_boundary": 112.349998,
        "core_momentum": 0.75247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848157
      },
      {
        "date": "2024-06-21",
        "close": 190.0,
        "direction_boundary": 128.699997,
        "core_momentum": 0.476302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845845
      },
      {
        "date": "2024-06-28",
        "close": 192.199997,
        "direction_boundary": 119.800003,
        "core_momentum": 0.604341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842324
      },
      {
        "date": "2024-07-05",
        "close": 186.5,
        "direction_boundary": 118.0,
        "core_momentum": 0.580508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842631
      },
      {
        "date": "2024-07-12",
        "close": 190.0,
        "direction_boundary": 116.150002,
        "core_momentum": 0.635816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84208
      },
      {
        "date": "2024-07-19",
        "close": 184.0,
        "direction_boundary": 118.650002,
        "core_momentum": 0.55078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838532
      },
      {
        "date": "2024-07-26",
        "close": 177.509995,
        "direction_boundary": 118.5,
        "core_momentum": 0.497975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836764
      },
      {
        "date": "2024-08-02",
        "close": 184.910004,
        "direction_boundary": 109.25,
        "core_momentum": 0.69254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837402
      },
      {
        "date": "2024-08-09",
        "close": 178.570007,
        "direction_boundary": 108.849998,
        "core_momentum": 0.640515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821051
      },
      {
        "date": "2024-08-16",
        "close": 191.929993,
        "direction_boundary": 112.0,
        "core_momentum": 0.713661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82155
      },
      {
        "date": "2024-08-23",
        "close": 182.610001,
        "direction_boundary": 105.5,
        "core_momentum": 0.7309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825204
      },
      {
        "date": "2024-08-30",
        "close": 182.369995,
        "direction_boundary": 111.0,
        "core_momentum": 0.642973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82405
      },
      {
        "date": "2024-09-06",
        "close": 185.710007,
        "direction_boundary": 112.650002,
        "core_momentum": 0.648558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823662
      },
      {
        "date": "2024-09-13",
        "close": 177.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.594595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815402
      },
      {
        "date": "2024-09-20",
        "close": 181.5,
        "direction_boundary": 114.050003,
        "core_momentum": 0.591407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814696
      },
      {
        "date": "2024-09-27",
        "close": 178.0,
        "direction_boundary": 113.849998,
        "core_momentum": 0.563461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813327
      },
      {
        "date": "2024-10-04",
        "close": 183.210007,
        "direction_boundary": 112.650002,
        "core_momentum": 0.626365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604181
      },
      {
        "date": "2024-10-11",
        "close": 182.350006,
        "direction_boundary": 127.050003,
        "core_momentum": 0.435262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377904
      },
      {
        "date": "2024-10-18",
        "close": 194.880005,
        "direction_boundary": 115.050003,
        "core_momentum": 0.693872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285265
      },
      {
        "date": "2024-10-25",
        "close": 170.910004,
        "direction_boundary": 113.849998,
        "core_momentum": 0.501186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326768
      },
      {
        "date": "2024-11-01",
        "close": 171.899994,
        "direction_boundary": 116.099998,
        "core_momentum": 0.48062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322802
      },
      {
        "date": "2024-11-08",
        "close": 170.589996,
        "direction_boundary": 121.699997,
        "core_momentum": 0.401726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304672
      },
      {
        "date": "2024-11-15",
        "close": 165.240005,
        "direction_boundary": 116.550003,
        "core_momentum": 0.417761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300464
      },
      {
        "date": "2024-11-22",
        "close": 154.440002,
        "direction_boundary": 117.900002,
        "core_momentum": 0.309924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312718
      },
      {
        "date": "2024-11-29",
        "close": 161.009995,
        "direction_boundary": 134.949997,
        "core_momentum": 0.193109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312166
      },
      {
        "date": "2024-12-06",
        "close": 170.679993,
        "direction_boundary": 158.5,
        "core_momentum": 0.076845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324996
      },
      {
        "date": "2024-12-13",
        "close": 215.029999,
        "direction_boundary": 171.199997,
        "core_momentum": 0.256016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459468
      },
      {
        "date": "2024-12-20",
        "close": 178.119995,
        "direction_boundary": 182.25,
        "core_momentum": -0.022661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528942
      },
      {
        "date": "2024-12-27",
        "close": 183.339996,
        "direction_boundary": 172.949997,
        "core_momentum": 0.060075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530408
      },
      {
        "date": "2025-01-03",
        "close": 174.610001,
        "direction_boundary": 168.5,
        "core_momentum": 0.036261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533027
      },
      {
        "date": "2025-01-10",
        "close": 162.229996,
        "direction_boundary": 165.0,
        "core_momentum": -0.016788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540977
      },
      {
        "date": "2025-01-17",
        "close": 161.190002,
        "direction_boundary": 155.300003,
        "core_momentum": 0.037927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539678
      },
      {
        "date": "2025-01-24",
        "close": 155.279999,
        "direction_boundary": 165.0,
        "core_momentum": -0.058909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539847
      },
      {
        "date": "2025-01-31",
        "close": 149.830002,
        "direction_boundary": 161.0,
        "core_momentum": -0.069379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537237
      },
      {
        "date": "2025-02-07",
        "close": 149.0,
        "direction_boundary": 143.25,
        "core_momentum": 0.04014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535849
      },
      {
        "date": "2025-02-14",
        "close": 139.179993,
        "direction_boundary": 136.649994,
        "core_momentum": 0.018514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529714
      },
      {
        "date": "2025-02-21",
        "close": 145.100006,
        "direction_boundary": 142.0,
        "core_momentum": 0.021831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531967
      },
      {
        "date": "2025-02-28",
        "close": 141.399994,
        "direction_boundary": 138.800003,
        "core_momentum": 0.018732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532359
      },
      {
        "date": "2025-03-07",
        "close": 146.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534158
      },
      {
        "date": "2025-03-14",
        "close": 147.199997,
        "direction_boundary": 130.649994,
        "core_momentum": 0.126674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531678
      },
      {
        "date": "2025-03-21",
        "close": 154.949997,
        "direction_boundary": 135.850006,
        "core_momentum": 0.140596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536076
      },
      {
        "date": "2025-03-28",
        "close": 141.990005,
        "direction_boundary": 143.399994,
        "core_momentum": -0.009833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547605
      },
      {
        "date": "2025-04-04",
        "close": 142.240005,
        "direction_boundary": 211.25,
        "core_momentum": -0.326675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545174
      },
      {
        "date": "2025-04-11",
        "close": 142.600006,
        "direction_boundary": 291.399994,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5454
      },
      {
        "date": "2025-04-18",
        "close": 153.899994,
        "direction_boundary": 237.350006,
        "core_momentum": -0.351591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548291
      },
      {
        "date": "2025-04-25",
        "close": 148.389999,
        "direction_boundary": 224.350006,
        "core_momentum": -0.338578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521134
      },
      {
        "date": "2025-05-02",
        "close": 140.119995,
        "direction_boundary": 213.75,
        "core_momentum": -0.344468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52575
      },
      {
        "date": "2025-05-09",
        "close": 150.199997,
        "direction_boundary": 196.850006,
        "core_momentum": -0.236983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536577
      },
      {
        "date": "2025-05-16",
        "close": 151.029999,
        "direction_boundary": 187.300003,
        "core_momentum": -0.193647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535322
      },
      {
        "date": "2025-05-23",
        "close": 170.699997,
        "direction_boundary": 184.850006,
        "core_momentum": -0.076549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554311
      },
      {
        "date": "2025-05-30",
        "close": 184.009995,
        "direction_boundary": 193.050003,
        "core_momentum": -0.046827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560771
      },
      {
        "date": "2025-06-06",
        "close": 177.690002,
        "direction_boundary": 191.350006,
        "core_momentum": -0.071388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557988
      },
      {
        "date": "2025-06-13",
        "close": 165.360001,
        "direction_boundary": 196.889999,
        "core_momentum": -0.16014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458041
      },
      {
        "date": "2025-06-20",
        "close": 160.979996,
        "direction_boundary": 190.0,
        "core_momentum": -0.152737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38057
      },
      {
        "date": "2025-06-27",
        "close": 161.169998,
        "direction_boundary": 192.199997,
        "core_momentum": -0.161446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377726
      },
      {
        "date": "2025-07-04",
        "close": 192.559998,
        "direction_boundary": 186.5,
        "core_momentum": 0.032493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449209
      },
      {
        "date": "2025-07-11",
        "close": 193.5,
        "direction_boundary": 190.0,
        "core_momentum": 0.018421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435163
      },
      {
        "date": "2025-07-18",
        "close": 178.089996,
        "direction_boundary": 184.0,
        "core_momentum": -0.03212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45242
      },
      {
        "date": "2025-07-25",
        "close": 166.880005,
        "direction_boundary": 177.509995,
        "core_momentum": -0.059884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459034
      },
      {
        "date": "2025-08-01",
        "close": 169.0,
        "direction_boundary": 184.910004,
        "core_momentum": -0.086042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455809
      },
      {
        "date": "2025-08-08",
        "close": 170.990005,
        "direction_boundary": 178.570007,
        "core_momentum": -0.042448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455666
      },
      {
        "date": "2025-08-15",
        "close": 169.389999,
        "direction_boundary": 191.929993,
        "core_momentum": -0.117439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443848
      },
      {
        "date": "2025-08-22",
        "close": 160.809998,
        "direction_boundary": 182.610001,
        "core_momentum": -0.11938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448431
      },
      {
        "date": "2025-08-29",
        "close": 160.800003,
        "direction_boundary": 182.369995,
        "core_momentum": -0.118276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446427
      },
      {
        "date": "2025-09-05",
        "close": 153.160004,
        "direction_boundary": 185.710007,
        "core_momentum": -0.175273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450646
      },
      {
        "date": "2025-09-12",
        "close": 160.259995,
        "direction_boundary": 177.0,
        "core_momentum": -0.094576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454615
      },
      {
        "date": "2025-09-19",
        "close": 177.050003,
        "direction_boundary": 181.5,
        "core_momentum": -0.024518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469523
      },
      {
        "date": "2025-09-26",
        "close": 165.339996,
        "direction_boundary": 178.0,
        "core_momentum": -0.071124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462756
      },
      {
        "date": "2025-10-03",
        "close": 162.449997,
        "direction_boundary": 183.210007,
        "core_momentum": -0.113313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463879
      },
      {
        "date": "2025-10-10",
        "close": 161.470001,
        "direction_boundary": 182.350006,
        "core_momentum": -0.114505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464127
      },
      {
        "date": "2025-10-17",
        "close": 161.190002,
        "direction_boundary": 194.880005,
        "core_momentum": -0.172876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452562
      },
      {
        "date": "2025-10-24",
        "close": 162.410004,
        "direction_boundary": 170.910004,
        "core_momentum": -0.049734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449227
      },
      {
        "date": "2025-10-31",
        "close": 163.610001,
        "direction_boundary": 171.899994,
        "core_momentum": -0.048226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440586
      },
      {
        "date": "2025-11-07",
        "close": 162.75,
        "direction_boundary": 170.589996,
        "core_momentum": -0.045958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431129
      },
      {
        "date": "2025-11-14",
        "close": 163.449997,
        "direction_boundary": 165.240005,
        "core_momentum": -0.010833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431118
      },
      {
        "date": "2025-11-21",
        "close": 165.949997,
        "direction_boundary": 154.440002,
        "core_momentum": 0.074527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395936
      },
      {
        "date": "2025-11-28",
        "close": 160.539993,
        "direction_boundary": 161.009995,
        "core_momentum": -0.002919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382514
      },
      {
        "date": "2025-12-05",
        "close": 197.479996,
        "direction_boundary": 170.679993,
        "core_momentum": 0.157019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479817
      },
      {
        "date": "2025-12-12",
        "close": 204.110001,
        "direction_boundary": 215.029999,
        "core_momentum": -0.050784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468518
      },
      {
        "date": "2025-12-19",
        "close": 290.779999,
        "direction_boundary": 178.119995,
        "core_momentum": 0.632495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667147
      },
      {
        "date": "2025-12-26",
        "close": 245.910004,
        "direction_boundary": 183.339996,
        "core_momentum": 0.341279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717235
      },
      {
        "date": "2026-01-02",
        "close": 199.929993,
        "direction_boundary": 174.610001,
        "core_momentum": 0.145009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741899
      },
      {
        "date": "2026-01-09",
        "close": 190.020004,
        "direction_boundary": 162.229996,
        "core_momentum": 0.1713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745398
      },
      {
        "date": "2026-01-16",
        "close": 177.580002,
        "direction_boundary": 161.190002,
        "core_momentum": 0.101681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742319
      },
      {
        "date": "2026-01-23",
        "close": 151.179993,
        "direction_boundary": 155.279999,
        "core_momentum": -0.026404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770483
      },
      {
        "date": "2026-01-30",
        "close": 156.880005,
        "direction_boundary": 149.830002,
        "core_momentum": 0.047053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772263
      },
      {
        "date": "2026-02-06",
        "close": 162.940002,
        "direction_boundary": 149.0,
        "core_momentum": 0.093557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774103
      },
      {
        "date": "2026-02-13",
        "close": 154.789993,
        "direction_boundary": 139.179993,
        "core_momentum": 0.112157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777096
      },
      {
        "date": "2026-02-20",
        "close": 167.369995,
        "direction_boundary": 145.100006,
        "core_momentum": 0.15348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781785
      },
      {
        "date": "2026-02-27",
        "close": 155.0,
        "direction_boundary": 141.399994,
        "core_momentum": 0.096181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789302
      },
      {
        "date": "2026-03-06",
        "close": 157.949997,
        "direction_boundary": 146.0,
        "core_momentum": 0.081849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786766
      },
      {
        "date": "2026-03-13",
        "close": 147.940002,
        "direction_boundary": 147.199997,
        "core_momentum": 0.005027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789334
      },
      {
        "date": "2026-03-20",
        "close": 146.160004,
        "direction_boundary": 154.949997,
        "core_momentum": -0.056728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775339
      },
      {
        "date": "2026-03-27",
        "close": 134.199997,
        "direction_boundary": 141.990005,
        "core_momentum": -0.054863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778358
      },
      {
        "date": "2026-04-03",
        "close": 137.970001,
        "direction_boundary": 142.240005,
        "core_momentum": -0.03002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779776
      },
      {
        "date": "2026-04-10",
        "close": 175.789993,
        "direction_boundary": 142.600006,
        "core_momentum": 0.232749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852554
      },
      {
        "date": "2026-04-17",
        "close": 167.419998,
        "direction_boundary": 153.899994,
        "core_momentum": 0.087849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855598
      },
      {
        "date": "2026-04-24",
        "close": 164.759995,
        "direction_boundary": 148.389999,
        "core_momentum": 0.110317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855886
      },
      {
        "date": "2026-05-01",
        "close": 168.0,
        "direction_boundary": 140.119995,
        "core_momentum": 0.198972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856244
      },
      {
        "date": "2026-05-08",
        "close": 168.320007,
        "direction_boundary": 150.199997,
        "core_momentum": 0.120639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856196
      },
      {
        "date": "2026-05-15",
        "close": 163.5,
        "direction_boundary": 151.029999,
        "core_momentum": 0.082566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857211
      },
      {
        "date": "2026-05-22",
        "close": 157.649994,
        "direction_boundary": 170.699997,
        "core_momentum": -0.07645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858372
      },
      {
        "date": "2026-05-29",
        "close": 165.229996,
        "direction_boundary": 184.009995,
        "core_momentum": -0.10206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.859741
      },
      {
        "date": "2026-06-05",
        "close": 164.490005,
        "direction_boundary": 177.690002,
        "core_momentum": -0.074287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806792
      },
      {
        "date": "2026-06-12",
        "close": 170.679993,
        "direction_boundary": 165.360001,
        "core_momentum": 0.032172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807199
      },
      {
        "date": "2026-06-19",
        "close": 166.979996,
        "direction_boundary": 160.979996,
        "core_momentum": 0.037272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617108
      },
      {
        "date": "2026-06-26",
        "close": 165.039993,
        "direction_boundary": 161.169998,
        "core_momentum": 0.024012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579957
      },
      {
        "date": "2026-07-03",
        "close": 164.960007,
        "direction_boundary": 192.559998,
        "core_momentum": -0.143332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509944
      },
      {
        "date": "2026-07-10",
        "close": 160.0,
        "direction_boundary": 193.5,
        "core_momentum": -0.173127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507255
      },
      {
        "date": "2026-07-17",
        "close": 158.009995,
        "direction_boundary": 178.089996,
        "core_momentum": -0.112752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499677
      },
      {
        "date": "2026-07-24",
        "close": 153.660004,
        "direction_boundary": 166.880005,
        "core_momentum": -0.079219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447722
      },
      {
        "date": "2026-07-31",
        "close": 156.720001,
        "direction_boundary": 169.0,
        "core_momentum": -0.072663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445548
      },
      {
        "date": "2026-08-07",
        "close": 156.520004,
        "direction_boundary": 170.990005,
        "core_momentum": -0.084625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112.0,
        "volume": 1224
      },
      {
        "date": "2023-08-25",
        "close": 105.5,
        "volume": 2590
      },
      {
        "date": "2023-09-01",
        "close": 111.0,
        "volume": 1534
      },
      {
        "date": "2023-09-08",
        "close": 112.650002,
        "volume": 6057
      },
      {
        "date": "2023-09-15",
        "close": 111.0,
        "volume": 1594
      },
      {
        "date": "2023-09-22",
        "close": 114.050003,
        "volume": 6401
      },
      {
        "date": "2023-09-29",
        "close": 113.849998,
        "volume": 2455
      },
      {
        "date": "2023-10-06",
        "close": 112.650002,
        "volume": 6037
      },
      {
        "date": "2023-10-13",
        "close": 127.050003,
        "volume": 86283
      },
      {
        "date": "2023-10-20",
        "close": 115.050003,
        "volume": 15443
      },
      {
        "date": "2023-10-27",
        "close": 113.849998,
        "volume": 10991
      },
      {
        "date": "2023-11-03",
        "close": 116.099998,
        "volume": 4964
      },
      {
        "date": "2023-11-10",
        "close": 121.699997,
        "volume": 14281
      },
      {
        "date": "2023-11-17",
        "close": 116.550003,
        "volume": 7934
      },
      {
        "date": "2023-11-24",
        "close": 117.900002,
        "volume": 15078
      },
      {
        "date": "2023-12-01",
        "close": 134.949997,
        "volume": 56572
      },
      {
        "date": "2023-12-08",
        "close": 158.5,
        "volume": 80911
      },
      {
        "date": "2023-12-15",
        "close": 171.199997,
        "volume": 257121
      },
      {
        "date": "2023-12-22",
        "close": 182.25,
        "volume": 35211
      },
      {
        "date": "2023-12-29",
        "close": 172.949997,
        "volume": 13826
      },
      {
        "date": "2024-01-05",
        "close": 168.5,
        "volume": 10075
      },
      {
        "date": "2024-01-12",
        "close": 165.0,
        "volume": 8142
      },
      {
        "date": "2024-01-19",
        "close": 155.300003,
        "volume": 3913
      },
      {
        "date": "2024-01-26",
        "close": 165.0,
        "volume": 4591
      },
      {
        "date": "2024-02-02",
        "close": 161.0,
        "volume": 6017
      },
      {
        "date": "2024-02-09",
        "close": 143.25,
        "volume": 8677
      },
      {
        "date": "2024-02-16",
        "close": 136.649994,
        "volume": 4422
      },
      {
        "date": "2024-02-23",
        "close": 142.0,
        "volume": 5677
      },
      {
        "date": "2024-03-01",
        "close": 138.800003,
        "volume": 1924
      },
      {
        "date": "2024-03-08",
        "close": 143.0,
        "volume": 5602
      },
      {
        "date": "2024-03-15",
        "close": 130.649994,
        "volume": 4031
      },
      {
        "date": "2024-03-22",
        "close": 135.850006,
        "volume": 16635
      },
      {
        "date": "2024-03-29",
        "close": 143.399994,
        "volume": 9699
      },
      {
        "date": "2024-04-05",
        "close": 211.25,
        "volume": 263210
      },
      {
        "date": "2024-04-12",
        "close": 291.399994,
        "volume": 211646
      },
      {
        "date": "2024-04-19",
        "close": 237.350006,
        "volume": 10938
      },
      {
        "date": "2024-04-26",
        "close": 224.350006,
        "volume": 34638
      },
      {
        "date": "2024-05-03",
        "close": 213.75,
        "volume": 26522
      },
      {
        "date": "2024-05-10",
        "close": 196.850006,
        "volume": 10891
      },
      {
        "date": "2024-05-17",
        "close": 187.300003,
        "volume": 17776
      },
      {
        "date": "2024-05-24",
        "close": 184.850006,
        "volume": 5971
      },
      {
        "date": "2024-05-31",
        "close": 193.050003,
        "volume": 10363
      },
      {
        "date": "2024-06-07",
        "close": 191.350006,
        "volume": 5743
      },
      {
        "date": "2024-06-14",
        "close": 196.889999,
        "volume": 4763
      },
      {
        "date": "2024-06-21",
        "close": 190.0,
        "volume": 3934
      },
      {
        "date": "2024-06-28",
        "close": 192.199997,
        "volume": 4820
      },
      {
        "date": "2024-07-05",
        "close": 186.5,
        "volume": 3810
      },
      {
        "date": "2024-07-12",
        "close": 190.0,
        "volume": 3839
      },
      {
        "date": "2024-07-19",
        "close": 184.0,
        "volume": 1289
      },
      {
        "date": "2024-07-26",
        "close": 177.509995,
        "volume": 1442
      },
      {
        "date": "2024-08-02",
        "close": 184.910004,
        "volume": 4547
      },
      {
        "date": "2024-08-09",
        "close": 178.570007,
        "volume": 4386
      },
      {
        "date": "2024-08-16",
        "close": 191.929993,
        "volume": 25947
      },
      {
        "date": "2024-08-23",
        "close": 182.610001,
        "volume": 11650
      },
      {
        "date": "2024-08-30",
        "close": 182.369995,
        "volume": 3896
      },
      {
        "date": "2024-09-06",
        "close": 185.710007,
        "volume": 8984
      },
      {
        "date": "2024-09-13",
        "close": 177.0,
        "volume": 2131
      },
      {
        "date": "2024-09-20",
        "close": 181.5,
        "volume": 3851
      },
      {
        "date": "2024-09-27",
        "close": 178.0,
        "volume": 1749
      },
      {
        "date": "2024-10-04",
        "close": 183.210007,
        "volume": 5174
      },
      {
        "date": "2024-10-11",
        "close": 182.350006,
        "volume": 8845
      },
      {
        "date": "2024-10-18",
        "close": 194.880005,
        "volume": 49494
      },
      {
        "date": "2024-10-25",
        "close": 170.910004,
        "volume": 183157
      },
      {
        "date": "2024-11-01",
        "close": 171.899994,
        "volume": 25410
      },
      {
        "date": "2024-11-08",
        "close": 170.589996,
        "volume": 12977
      },
      {
        "date": "2024-11-15",
        "close": 165.240005,
        "volume": 3824
      },
      {
        "date": "2024-11-22",
        "close": 154.440002,
        "volume": 5805
      },
      {
        "date": "2024-11-29",
        "close": 161.009995,
        "volume": 7150
      },
      {
        "date": "2024-12-06",
        "close": 170.679993,
        "volume": 10631
      },
      {
        "date": "2024-12-13",
        "close": 215.029999,
        "volume": 53827
      },
      {
        "date": "2024-12-20",
        "close": 178.119995,
        "volume": 18863
      },
      {
        "date": "2024-12-27",
        "close": 183.339996,
        "volume": 15054
      },
      {
        "date": "2025-01-03",
        "close": 174.610001,
        "volume": 9292
      },
      {
        "date": "2025-01-10",
        "close": 162.229996,
        "volume": 7610
      },
      {
        "date": "2025-01-17",
        "close": 161.190002,
        "volume": 3925
      },
      {
        "date": "2025-01-24",
        "close": 155.279999,
        "volume": 3195
      },
      {
        "date": "2025-01-31",
        "close": 149.830002,
        "volume": 1387
      },
      {
        "date": "2025-02-07",
        "close": 149.0,
        "volume": 4448
      },
      {
        "date": "2025-02-14",
        "close": 139.179993,
        "volume": 1653
      },
      {
        "date": "2025-02-21",
        "close": 145.100006,
        "volume": 4306
      },
      {
        "date": "2025-02-28",
        "close": 141.399994,
        "volume": 463
      },
      {
        "date": "2025-03-07",
        "close": 146.0,
        "volume": 2392
      },
      {
        "date": "2025-03-14",
        "close": 147.199997,
        "volume": 379
      },
      {
        "date": "2025-03-21",
        "close": 154.949997,
        "volume": 1762
      },
      {
        "date": "2025-03-28",
        "close": 141.990005,
        "volume": 3002
      },
      {
        "date": "2025-04-04",
        "close": 142.240005,
        "volume": 1497
      },
      {
        "date": "2025-04-11",
        "close": 142.600006,
        "volume": 6148
      },
      {
        "date": "2025-04-18",
        "close": 153.899994,
        "volume": 703
      },
      {
        "date": "2025-04-25",
        "close": 148.389999,
        "volume": 2787
      },
      {
        "date": "2025-05-02",
        "close": 140.119995,
        "volume": 4520
      },
      {
        "date": "2025-05-09",
        "close": 150.199997,
        "volume": 8279
      },
      {
        "date": "2025-05-16",
        "close": 151.029999,
        "volume": 7284
      },
      {
        "date": "2025-05-23",
        "close": 170.699997,
        "volume": 11607
      },
      {
        "date": "2025-05-30",
        "close": 184.009995,
        "volume": 11295
      },
      {
        "date": "2025-06-06",
        "close": 177.690002,
        "volume": 16576
      },
      {
        "date": "2025-06-13",
        "close": 165.360001,
        "volume": 1760
      },
      {
        "date": "2025-06-20",
        "close": 160.979996,
        "volume": 2576
      },
      {
        "date": "2025-06-27",
        "close": 161.169998,
        "volume": 1691
      },
      {
        "date": "2025-07-04",
        "close": 192.559998,
        "volume": 85761
      },
      {
        "date": "2025-07-11",
        "close": 193.5,
        "volume": 6287
      },
      {
        "date": "2025-07-18",
        "close": 178.089996,
        "volume": 3932
      },
      {
        "date": "2025-07-25",
        "close": 166.880005,
        "volume": 5918
      },
      {
        "date": "2025-08-01",
        "close": 169.0,
        "volume": 5327
      },
      {
        "date": "2025-08-08",
        "close": 170.990005,
        "volume": 853
      },
      {
        "date": "2025-08-15",
        "close": 169.389999,
        "volume": 707
      },
      {
        "date": "2025-08-22",
        "close": 160.809998,
        "volume": 3722
      },
      {
        "date": "2025-08-29",
        "close": 160.800003,
        "volume": 193
      },
      {
        "date": "2025-09-05",
        "close": 153.160004,
        "volume": 2362
      },
      {
        "date": "2025-09-12",
        "close": 160.259995,
        "volume": 6523
      },
      {
        "date": "2025-09-19",
        "close": 177.050003,
        "volume": 5225
      },
      {
        "date": "2025-09-26",
        "close": 165.339996,
        "volume": 5081
      },
      {
        "date": "2025-10-03",
        "close": 162.449997,
        "volume": 4498
      },
      {
        "date": "2025-10-10",
        "close": 161.470001,
        "volume": 17569
      },
      {
        "date": "2025-10-17",
        "close": 161.190002,
        "volume": 3047
      },
      {
        "date": "2025-10-24",
        "close": 162.410004,
        "volume": 1398
      },
      {
        "date": "2025-10-31",
        "close": 163.610001,
        "volume": 4054
      },
      {
        "date": "2025-11-07",
        "close": 162.75,
        "volume": 241
      },
      {
        "date": "2025-11-14",
        "close": 163.449997,
        "volume": 2559
      },
      {
        "date": "2025-11-21",
        "close": 165.949997,
        "volume": 569
      },
      {
        "date": "2025-11-28",
        "close": 160.539993,
        "volume": 1382
      },
      {
        "date": "2025-12-05",
        "close": 197.479996,
        "volume": 99882
      },
      {
        "date": "2025-12-12",
        "close": 204.110001,
        "volume": 581730
      },
      {
        "date": "2025-12-19",
        "close": 290.779999,
        "volume": 853568
      },
      {
        "date": "2025-12-26",
        "close": 245.910004,
        "volume": 161451
      },
      {
        "date": "2026-01-02",
        "close": 199.929993,
        "volume": 28718
      },
      {
        "date": "2026-01-09",
        "close": 190.020004,
        "volume": 8147
      },
      {
        "date": "2026-01-16",
        "close": 177.580002,
        "volume": 6417
      },
      {
        "date": "2026-01-23",
        "close": 151.179993,
        "volume": 9995
      },
      {
        "date": "2026-01-30",
        "close": 156.880005,
        "volume": 3395
      },
      {
        "date": "2026-02-06",
        "close": 162.940002,
        "volume": 5301
      },
      {
        "date": "2026-02-13",
        "close": 154.789993,
        "volume": 3925
      },
      {
        "date": "2026-02-20",
        "close": 167.369995,
        "volume": 3607
      },
      {
        "date": "2026-02-27",
        "close": 155.0,
        "volume": 2639
      },
      {
        "date": "2026-03-06",
        "close": 157.949997,
        "volume": 1902
      },
      {
        "date": "2026-03-13",
        "close": 147.940002,
        "volume": 2085
      },
      {
        "date": "2026-03-20",
        "close": 146.160004,
        "volume": 3882
      },
      {
        "date": "2026-03-27",
        "close": 134.199997,
        "volume": 1710
      },
      {
        "date": "2026-04-03",
        "close": 137.970001,
        "volume": 5642
      },
      {
        "date": "2026-04-10",
        "close": 175.789993,
        "volume": 34063
      },
      {
        "date": "2026-04-17",
        "close": 167.419998,
        "volume": 6866
      },
      {
        "date": "2026-04-24",
        "close": 164.759995,
        "volume": 5944
      },
      {
        "date": "2026-05-01",
        "close": 168.0,
        "volume": 5833
      },
      {
        "date": "2026-05-08",
        "close": 168.320007,
        "volume": 5394
      },
      {
        "date": "2026-05-15",
        "close": 163.5,
        "volume": 4679
      },
      {
        "date": "2026-05-22",
        "close": 157.649994,
        "volume": 5360
      },
      {
        "date": "2026-05-29",
        "close": 165.229996,
        "volume": 1542
      },
      {
        "date": "2026-06-05",
        "close": 164.490005,
        "volume": 7378
      },
      {
        "date": "2026-06-12",
        "close": 170.679993,
        "volume": 4256
      },
      {
        "date": "2026-06-19",
        "close": 166.979996,
        "volume": 1066
      },
      {
        "date": "2026-06-26",
        "close": 165.039993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 164.960007,
        "volume": 2328
      },
      {
        "date": "2026-07-10",
        "close": 160.0,
        "volume": 7406
      },
      {
        "date": "2026-07-17",
        "close": 158.009995,
        "volume": 1671
      },
      {
        "date": "2026-07-24",
        "close": 153.660004,
        "volume": 3808
      },
      {
        "date": "2026-07-31",
        "close": 156.720001,
        "volume": 3653
      },
      {
        "date": "2026-08-07",
        "close": 156.520004,
        "volume": 2372
      }
    ],
    "sharemaestro_context": {
      "trend": 159.922999,
      "fair_value": 164.653654,
      "market_activity": -4.730118,
      "market_dynamics": -0.675955,
      "relative_strength": -6.023111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.052217,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.060743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.195899,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.171628,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.538583,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.475411,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.315195,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.161349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.389298
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.056986
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.056035
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.069913
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.043387
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.033044
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.051164
      }
    ]
  }
}