{
  "ticker": {
    "uuid": "f990cad6-7445-425f-bde2-e8484a987914",
    "symbol": "ZIN",
    "name": "BMO Equal Weight Industrials Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.560001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.177502,
    "boundary_margin": 0.34049,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125952,
    "volatility_stability": 0.7164,
    "risk_context": 0.794,
    "current_regime": {
      "move": 0.604904,
      "interruption": -0.066233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.440147,
        "direction_boundary": 32.20343,
        "core_momentum": 0.069456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150418
      },
      {
        "date": "2023-08-25",
        "close": 34.218819,
        "direction_boundary": 31.873093,
        "core_momentum": 0.073596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147434
      },
      {
        "date": "2023-09-01",
        "close": 35.056011,
        "direction_boundary": 30.400713,
        "core_momentum": 0.153131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142458
      },
      {
        "date": "2023-09-08",
        "close": 34.709579,
        "direction_boundary": 31.438927,
        "core_momentum": 0.104032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139676
      },
      {
        "date": "2023-09-15",
        "close": 35.065628,
        "direction_boundary": 31.070837,
        "core_momentum": 0.12857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136524
      },
      {
        "date": "2023-09-22",
        "close": 34.02636,
        "direction_boundary": 28.730141,
        "core_momentum": 0.184344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143369
      },
      {
        "date": "2023-09-29",
        "close": 33.674934,
        "direction_boundary": 28.417036,
        "core_momentum": 0.185026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130518
      },
      {
        "date": "2023-10-06",
        "close": 33.114334,
        "direction_boundary": 29.479702,
        "core_momentum": 0.123293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124214
      },
      {
        "date": "2023-10-13",
        "close": 32.785694,
        "direction_boundary": 28.502426,
        "core_momentum": 0.150277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120312
      },
      {
        "date": "2023-10-20",
        "close": 31.896461,
        "direction_boundary": 28.597307,
        "core_momentum": 0.115366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125717
      },
      {
        "date": "2023-10-27",
        "close": 31.171549,
        "direction_boundary": 30.001551,
        "core_momentum": 0.038998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125633
      },
      {
        "date": "2023-11-03",
        "close": 33.172325,
        "direction_boundary": 29.659975,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153401
      },
      {
        "date": "2023-11-10",
        "close": 32.834026,
        "direction_boundary": 30.855486,
        "core_momentum": 0.064123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152958
      },
      {
        "date": "2023-11-17",
        "close": 33.655602,
        "direction_boundary": 30.665726,
        "core_momentum": 0.097499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153603
      },
      {
        "date": "2023-11-24",
        "close": 33.529953,
        "direction_boundary": 31.159107,
        "core_momentum": 0.076088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151099
      },
      {
        "date": "2023-12-01",
        "close": 34.090561,
        "direction_boundary": 31.690447,
        "core_momentum": 0.075736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152678
      },
      {
        "date": "2023-12-08",
        "close": 34.283863,
        "direction_boundary": 30.959858,
        "core_momentum": 0.107365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152326
      },
      {
        "date": "2023-12-15",
        "close": 35.202103,
        "direction_boundary": 30.694185,
        "core_momentum": 0.146866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155784
      },
      {
        "date": "2023-12-22",
        "close": 35.985016,
        "direction_boundary": 30.219782,
        "core_momentum": 0.190777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151671
      },
      {
        "date": "2023-12-29",
        "close": 36.183994,
        "direction_boundary": 30.31514,
        "core_momentum": 0.193595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146471
      },
      {
        "date": "2024-01-05",
        "close": 35.630745,
        "direction_boundary": 31.192461,
        "core_momentum": 0.142287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148488
      },
      {
        "date": "2024-01-12",
        "close": 36.290749,
        "direction_boundary": 32.374931,
        "core_momentum": 0.120952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147651
      },
      {
        "date": "2024-01-19",
        "close": 36.378105,
        "direction_boundary": 32.117458,
        "core_momentum": 0.132658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146986
      },
      {
        "date": "2024-01-26",
        "close": 36.960464,
        "direction_boundary": 33.2141,
        "core_momentum": 0.112794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148296
      },
      {
        "date": "2024-02-02",
        "close": 37.057529,
        "direction_boundary": 33.929306,
        "core_momentum": 0.092198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147554
      },
      {
        "date": "2024-02-09",
        "close": 36.911934,
        "direction_boundary": 33.290394,
        "core_momentum": 0.108786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147635
      },
      {
        "date": "2024-02-16",
        "close": 37.280762,
        "direction_boundary": 33.824409,
        "core_momentum": 0.102185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143799
      },
      {
        "date": "2024-02-23",
        "close": 37.309883,
        "direction_boundary": 33.1092,
        "core_momentum": 0.126874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143193
      },
      {
        "date": "2024-03-01",
        "close": 37.678711,
        "direction_boundary": 34.339359,
        "core_momentum": 0.097246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140371
      },
      {
        "date": "2024-03-08",
        "close": 38.222252,
        "direction_boundary": 33.605083,
        "core_momentum": 0.137395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140009
      },
      {
        "date": "2024-03-15",
        "close": 37.834003,
        "direction_boundary": 32.918484,
        "core_momentum": 0.149324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140974
      },
      {
        "date": "2024-03-22",
        "close": 38.726959,
        "direction_boundary": 32.708694,
        "core_momentum": 0.183996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135306
      },
      {
        "date": "2024-03-29",
        "close": 38.976189,
        "direction_boundary": 34.173481,
        "core_momentum": 0.140539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133485
      },
      {
        "date": "2024-04-05",
        "close": 39.024906,
        "direction_boundary": 33.062149,
        "core_momentum": 0.18035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129719
      },
      {
        "date": "2024-04-12",
        "close": 37.923836,
        "direction_boundary": 33.838169,
        "core_momentum": 0.120741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136787
      },
      {
        "date": "2024-04-19",
        "close": 37.309963,
        "direction_boundary": 33.780685,
        "core_momentum": 0.104476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132179
      },
      {
        "date": "2024-04-26",
        "close": 37.329449,
        "direction_boundary": 33.004665,
        "core_momentum": 0.131036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125719
      },
      {
        "date": "2024-05-03",
        "close": 37.309963,
        "direction_boundary": 33.368721,
        "core_momentum": 0.118112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097482
      },
      {
        "date": "2024-05-10",
        "close": 37.582794,
        "direction_boundary": 33.771099,
        "core_momentum": 0.112869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095173
      },
      {
        "date": "2024-05-17",
        "close": 37.68998,
        "direction_boundary": 34.547119,
        "core_momentum": 0.090973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090941
      },
      {
        "date": "2024-05-24",
        "close": 37.485355,
        "direction_boundary": 33.847736,
        "core_momentum": 0.10747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091274
      },
      {
        "date": "2024-05-31",
        "close": 37.095592,
        "direction_boundary": 34.058517,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091691
      },
      {
        "date": "2024-06-07",
        "close": 37.777672,
        "direction_boundary": 33.761524,
        "core_momentum": 0.118956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093977
      },
      {
        "date": "2024-06-14",
        "close": 37.339191,
        "direction_boundary": 34.163902,
        "core_momentum": 0.092943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090357
      },
      {
        "date": "2024-06-21",
        "close": 37.270985,
        "direction_boundary": 33.157955,
        "core_momentum": 0.124044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085882
      },
      {
        "date": "2024-06-28",
        "close": 38.180195,
        "direction_boundary": 34.189949,
        "core_momentum": 0.116708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091376
      },
      {
        "date": "2024-07-05",
        "close": 37.759563,
        "direction_boundary": 34.218819,
        "core_momentum": 0.103474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089906
      },
      {
        "date": "2024-07-12",
        "close": 38.522583,
        "direction_boundary": 34.969402,
        "core_momentum": 0.101608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090525
      },
      {
        "date": "2024-07-19",
        "close": 38.943218,
        "direction_boundary": 35.363937,
        "core_momentum": 0.101213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091302
      },
      {
        "date": "2024-07-26",
        "close": 38.64975,
        "direction_boundary": 35.277332,
        "core_momentum": 0.095597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090275
      },
      {
        "date": "2024-08-02",
        "close": 37.603043,
        "direction_boundary": 34.979023,
        "core_momentum": 0.075017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098897
      },
      {
        "date": "2024-08-09",
        "close": 37.622608,
        "direction_boundary": 35.219597,
        "core_momentum": 0.068229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098684
      },
      {
        "date": "2024-08-16",
        "close": 38.669315,
        "direction_boundary": 34.440147,
        "core_momentum": 0.122798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104747
      },
      {
        "date": "2024-08-23",
        "close": 38.483452,
        "direction_boundary": 34.218819,
        "core_momentum": 0.124628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105101
      },
      {
        "date": "2024-08-30",
        "close": 38.864964,
        "direction_boundary": 35.056011,
        "core_momentum": 0.108653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105106
      },
      {
        "date": "2024-09-06",
        "close": 37.612831,
        "direction_boundary": 34.709579,
        "core_momentum": 0.083644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113296
      },
      {
        "date": "2024-09-13",
        "close": 38.366066,
        "direction_boundary": 35.065628,
        "core_momentum": 0.094122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115839
      },
      {
        "date": "2024-09-20",
        "close": 39.559505,
        "direction_boundary": 34.02636,
        "core_momentum": 0.162613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11911
      },
      {
        "date": "2024-09-27",
        "close": 40.049152,
        "direction_boundary": 33.674934,
        "core_momentum": 0.189287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11994
      },
      {
        "date": "2024-10-04",
        "close": 40.490986,
        "direction_boundary": 33.114334,
        "core_momentum": 0.222763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120728
      },
      {
        "date": "2024-10-11",
        "close": 40.854263,
        "direction_boundary": 32.785694,
        "core_momentum": 0.2461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113027
      },
      {
        "date": "2024-10-18",
        "close": 41.32555,
        "direction_boundary": 31.896461,
        "core_momentum": 0.295616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110127
      },
      {
        "date": "2024-10-25",
        "close": 40.500801,
        "direction_boundary": 31.171549,
        "core_momentum": 0.299287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115033
      },
      {
        "date": "2024-11-01",
        "close": 40.078613,
        "direction_boundary": 33.172325,
        "core_momentum": 0.208194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116485
      },
      {
        "date": "2024-11-08",
        "close": 41.875374,
        "direction_boundary": 32.834026,
        "core_momentum": 0.275365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129629
      },
      {
        "date": "2024-11-15",
        "close": 41.924461,
        "direction_boundary": 33.655602,
        "core_momentum": 0.24569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129684
      },
      {
        "date": "2024-11-22",
        "close": 42.50375,
        "direction_boundary": 33.529953,
        "core_momentum": 0.267635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129588
      },
      {
        "date": "2024-11-29",
        "close": 43.102669,
        "direction_boundary": 34.090561,
        "core_momentum": 0.264358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128248
      },
      {
        "date": "2024-12-06",
        "close": 43.691772,
        "direction_boundary": 34.283863,
        "core_momentum": 0.274412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127506
      },
      {
        "date": "2024-12-13",
        "close": 42.562664,
        "direction_boundary": 35.202103,
        "core_momentum": 0.209094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132908
      },
      {
        "date": "2024-12-20",
        "close": 41.600464,
        "direction_boundary": 35.985016,
        "core_momentum": 0.15605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138179
      },
      {
        "date": "2024-12-27",
        "close": 41.708458,
        "direction_boundary": 36.183994,
        "core_momentum": 0.152677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135178
      },
      {
        "date": "2025-01-03",
        "close": 42.181416,
        "direction_boundary": 35.630745,
        "core_momentum": 0.183849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133939
      },
      {
        "date": "2025-01-10",
        "close": 41.146832,
        "direction_boundary": 36.290749,
        "core_momentum": 0.13381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137774
      },
      {
        "date": "2025-01-17",
        "close": 40.949768,
        "direction_boundary": 36.378105,
        "core_momentum": 0.125671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137593
      },
      {
        "date": "2025-01-24",
        "close": 42.191269,
        "direction_boundary": 36.960464,
        "core_momentum": 0.141524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142142
      },
      {
        "date": "2025-01-31",
        "close": 40.989185,
        "direction_boundary": 37.057529,
        "core_momentum": 0.106096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142784
      },
      {
        "date": "2025-02-07",
        "close": 40.151661,
        "direction_boundary": 36.911934,
        "core_momentum": 0.087769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146579
      },
      {
        "date": "2025-02-14",
        "close": 40.003864,
        "direction_boundary": 37.280762,
        "core_momentum": 0.073043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14228
      },
      {
        "date": "2025-02-21",
        "close": 39.787098,
        "direction_boundary": 37.309883,
        "core_momentum": 0.066396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142335
      },
      {
        "date": "2025-02-28",
        "close": 39.087524,
        "direction_boundary": 37.678711,
        "core_momentum": 0.03739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144142
      },
      {
        "date": "2025-03-07",
        "close": 37.944553,
        "direction_boundary": 38.222252,
        "core_momentum": -0.007265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142794
      },
      {
        "date": "2025-03-14",
        "close": 37.451893,
        "direction_boundary": 37.834003,
        "core_momentum": -0.0101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141091
      },
      {
        "date": "2025-03-21",
        "close": 38.378094,
        "direction_boundary": 38.726959,
        "core_momentum": -0.009008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138555
      },
      {
        "date": "2025-03-28",
        "close": 37.536518,
        "direction_boundary": 38.976189,
        "core_momentum": -0.036937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140092
      },
      {
        "date": "2025-04-04",
        "close": 35.251686,
        "direction_boundary": 39.024906,
        "core_momentum": -0.096687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161614
      },
      {
        "date": "2025-04-11",
        "close": 35.330818,
        "direction_boundary": 37.923836,
        "core_momentum": -0.068374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160697
      },
      {
        "date": "2025-04-18",
        "close": 35.884716,
        "direction_boundary": 37.309963,
        "core_momentum": -0.0382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161661
      },
      {
        "date": "2025-04-25",
        "close": 37.061749,
        "direction_boundary": 37.329449,
        "core_momentum": -0.007171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168321
      },
      {
        "date": "2025-05-02",
        "close": 37.734341,
        "direction_boundary": 37.309963,
        "core_momentum": 0.011374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170545
      },
      {
        "date": "2025-05-09",
        "close": 38.931156,
        "direction_boundary": 37.582794,
        "core_momentum": 0.035877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164498
      },
      {
        "date": "2025-05-16",
        "close": 41.166534,
        "direction_boundary": 37.68998,
        "core_momentum": 0.092241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183505
      },
      {
        "date": "2025-05-23",
        "close": 40.820347,
        "direction_boundary": 37.485355,
        "core_momentum": 0.088968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182593
      },
      {
        "date": "2025-05-30",
        "close": 41.670975,
        "direction_boundary": 37.095592,
        "core_momentum": 0.12334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183949
      },
      {
        "date": "2025-06-06",
        "close": 42.046837,
        "direction_boundary": 37.777672,
        "core_momentum": 0.113008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183315
      },
      {
        "date": "2025-06-13",
        "close": 42.739212,
        "direction_boundary": 37.339191,
        "core_momentum": 0.144621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181325
      },
      {
        "date": "2025-06-20",
        "close": 42.877686,
        "direction_boundary": 37.270985,
        "core_momentum": 0.150431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178284
      },
      {
        "date": "2025-06-27",
        "close": 43.956757,
        "direction_boundary": 38.180195,
        "core_momentum": 0.151297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181288
      },
      {
        "date": "2025-07-04",
        "close": 45.852386,
        "direction_boundary": 37.759563,
        "core_momentum": 0.214325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189348
      },
      {
        "date": "2025-07-11",
        "close": 46.060802,
        "direction_boundary": 38.522583,
        "core_momentum": 0.195683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184979
      },
      {
        "date": "2025-07-18",
        "close": 45.961559,
        "direction_boundary": 38.943218,
        "core_momentum": 0.18022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184754
      },
      {
        "date": "2025-07-25",
        "close": 45.74321,
        "direction_boundary": 38.64975,
        "core_momentum": 0.183532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181433
      },
      {
        "date": "2025-08-01",
        "close": 44.760662,
        "direction_boundary": 37.603043,
        "core_momentum": 0.190347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179155
      },
      {
        "date": "2025-08-08",
        "close": 45.177502,
        "direction_boundary": 37.622608,
        "core_momentum": 0.200807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175904
      },
      {
        "date": "2025-08-15",
        "close": 45.217201,
        "direction_boundary": 38.669315,
        "core_momentum": 0.16933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175591
      },
      {
        "date": "2025-08-22",
        "close": 45.991329,
        "direction_boundary": 38.483452,
        "core_momentum": 0.195094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175751
      },
      {
        "date": "2025-08-29",
        "close": 45.653885,
        "direction_boundary": 38.864964,
        "core_momentum": 0.17468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173574
      },
      {
        "date": "2025-09-05",
        "close": 45.70351,
        "direction_boundary": 37.612831,
        "core_momentum": 0.215104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166015
      },
      {
        "date": "2025-09-12",
        "close": 45.822609,
        "direction_boundary": 38.366066,
        "core_momentum": 0.194353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163602
      },
      {
        "date": "2025-09-19",
        "close": 46.507416,
        "direction_boundary": 39.559505,
        "core_momentum": 0.175632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162181
      },
      {
        "date": "2025-09-26",
        "close": 46.497494,
        "direction_boundary": 40.049152,
        "core_momentum": 0.161011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15695
      },
      {
        "date": "2025-10-03",
        "close": 47.323895,
        "direction_boundary": 40.490986,
        "core_momentum": 0.168751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119248
      },
      {
        "date": "2025-10-10",
        "close": 46.62693,
        "direction_boundary": 40.854263,
        "core_momentum": 0.141299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124104
      },
      {
        "date": "2025-10-17",
        "close": 46.845974,
        "direction_boundary": 41.32555,
        "core_momentum": 0.133584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124163
      },
      {
        "date": "2025-10-24",
        "close": 49.006565,
        "direction_boundary": 40.500801,
        "core_momentum": 0.210015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129851
      },
      {
        "date": "2025-10-31",
        "close": 48.777565,
        "direction_boundary": 40.078613,
        "core_momentum": 0.217047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131122
      },
      {
        "date": "2025-11-07",
        "close": 47.00528,
        "direction_boundary": 41.875374,
        "core_momentum": 0.122504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142545
      },
      {
        "date": "2025-11-14",
        "close": 46.577148,
        "direction_boundary": 41.924461,
        "core_momentum": 0.110978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125745
      },
      {
        "date": "2025-11-21",
        "close": 45.7607,
        "direction_boundary": 42.50375,
        "core_momentum": 0.076627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12831
      },
      {
        "date": "2025-11-28",
        "close": 47.891422,
        "direction_boundary": 43.102669,
        "core_momentum": 0.111101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138817
      },
      {
        "date": "2025-12-05",
        "close": 48.429085,
        "direction_boundary": 43.691772,
        "core_momentum": 0.108426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138964
      },
      {
        "date": "2025-12-12",
        "close": 49.15591,
        "direction_boundary": 42.562664,
        "core_momentum": 0.154907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138753
      },
      {
        "date": "2025-12-19",
        "close": 49.275394,
        "direction_boundary": 41.600464,
        "core_momentum": 0.184491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138783
      },
      {
        "date": "2025-12-26",
        "close": 49.613918,
        "direction_boundary": 41.708458,
        "core_momentum": 0.189541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135938
      },
      {
        "date": "2026-01-02",
        "close": 49.773277,
        "direction_boundary": 42.181416,
        "core_momentum": 0.179981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124676
      },
      {
        "date": "2026-01-09",
        "close": 50.701099,
        "direction_boundary": 41.146832,
        "core_momentum": 0.232199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126469
      },
      {
        "date": "2026-01-16",
        "close": 52.656513,
        "direction_boundary": 40.949768,
        "core_momentum": 0.285881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134668
      },
      {
        "date": "2026-01-23",
        "close": 52.676468,
        "direction_boundary": 42.191269,
        "core_momentum": 0.248516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134093
      },
      {
        "date": "2026-01-30",
        "close": 51.748642,
        "direction_boundary": 40.989185,
        "core_momentum": 0.262495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1326
      },
      {
        "date": "2026-02-06",
        "close": 53.873661,
        "direction_boundary": 40.151661,
        "core_momentum": 0.341754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141013
      },
      {
        "date": "2026-02-13",
        "close": 53.065556,
        "direction_boundary": 40.003864,
        "core_momentum": 0.326511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144061
      },
      {
        "date": "2026-02-20",
        "close": 54.881298,
        "direction_boundary": 39.787098,
        "core_momentum": 0.379374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148355
      },
      {
        "date": "2026-02-27",
        "close": 54.562046,
        "direction_boundary": 39.087524,
        "core_momentum": 0.395894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148078
      },
      {
        "date": "2026-03-06",
        "close": 53.175297,
        "direction_boundary": 37.944553,
        "core_momentum": 0.401395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154696
      },
      {
        "date": "2026-03-13",
        "close": 51.279747,
        "direction_boundary": 37.451893,
        "core_momentum": 0.369216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165354
      },
      {
        "date": "2026-03-20",
        "close": 51.638901,
        "direction_boundary": 38.378094,
        "core_momentum": 0.345531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164714
      },
      {
        "date": "2026-03-27",
        "close": 52.875999,
        "direction_boundary": 37.536518,
        "core_momentum": 0.408655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166802
      },
      {
        "date": "2026-04-03",
        "close": 53.485001,
        "direction_boundary": 35.251686,
        "core_momentum": 0.517232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166083
      },
      {
        "date": "2026-04-10",
        "close": 55.310001,
        "direction_boundary": 35.330818,
        "core_momentum": 0.565489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168237
      },
      {
        "date": "2026-04-17",
        "close": 55.299999,
        "direction_boundary": 35.884716,
        "core_momentum": 0.541046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168481
      },
      {
        "date": "2026-04-24",
        "close": 56.369999,
        "direction_boundary": 37.061749,
        "core_momentum": 0.520975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160201
      },
      {
        "date": "2026-05-01",
        "close": 57.426254,
        "direction_boundary": 37.734341,
        "core_momentum": 0.521857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160522
      },
      {
        "date": "2026-05-08",
        "close": 57.725719,
        "direction_boundary": 38.931156,
        "core_momentum": 0.482764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147935
      },
      {
        "date": "2026-05-15",
        "close": 58.154938,
        "direction_boundary": 41.166534,
        "core_momentum": 0.412675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145886
      },
      {
        "date": "2026-05-22",
        "close": 58.494328,
        "direction_boundary": 40.820347,
        "core_momentum": 0.43297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140996
      },
      {
        "date": "2026-05-29",
        "close": 59.742073,
        "direction_boundary": 41.670975,
        "core_momentum": 0.433662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132303
      },
      {
        "date": "2026-06-05",
        "close": 59.103226,
        "direction_boundary": 42.046837,
        "core_momentum": 0.405652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134887
      },
      {
        "date": "2026-06-12",
        "close": 59.203049,
        "direction_boundary": 42.739212,
        "core_momentum": 0.385216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134714
      },
      {
        "date": "2026-06-19",
        "close": 59.462578,
        "direction_boundary": 42.877686,
        "core_momentum": 0.386795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134604
      },
      {
        "date": "2026-06-26",
        "close": 59.782001,
        "direction_boundary": 43.956757,
        "core_momentum": 0.360018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134629
      },
      {
        "date": "2026-07-03",
        "close": 60.110001,
        "direction_boundary": 45.852386,
        "core_momentum": 0.310946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134532
      },
      {
        "date": "2026-07-10",
        "close": 60.41,
        "direction_boundary": 46.060802,
        "core_momentum": 0.311527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133581
      },
      {
        "date": "2026-07-17",
        "close": 61.650002,
        "direction_boundary": 45.961559,
        "core_momentum": 0.341338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127492
      },
      {
        "date": "2026-07-24",
        "close": 61.43,
        "direction_boundary": 45.74321,
        "core_momentum": 0.342932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127961
      },
      {
        "date": "2026-07-31",
        "close": 59.52,
        "direction_boundary": 44.760662,
        "core_momentum": 0.329739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13435
      },
      {
        "date": "2026-08-07",
        "close": 60.560001,
        "direction_boundary": 45.177502,
        "core_momentum": 0.34049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.440147,
        "volume": 1599
      },
      {
        "date": "2023-08-25",
        "close": 34.218819,
        "volume": 2397
      },
      {
        "date": "2023-09-01",
        "close": 35.056011,
        "volume": 9690
      },
      {
        "date": "2023-09-08",
        "close": 34.709579,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 35.065628,
        "volume": 999
      },
      {
        "date": "2023-09-22",
        "close": 34.02636,
        "volume": 5693
      },
      {
        "date": "2023-09-29",
        "close": 33.674934,
        "volume": 23877
      },
      {
        "date": "2023-10-06",
        "close": 33.114334,
        "volume": 1199
      },
      {
        "date": "2023-10-13",
        "close": 32.785694,
        "volume": 800
      },
      {
        "date": "2023-10-20",
        "close": 31.896461,
        "volume": 5594
      },
      {
        "date": "2023-10-27",
        "close": 31.171549,
        "volume": 8691
      },
      {
        "date": "2023-11-03",
        "close": 33.172325,
        "volume": 1499
      },
      {
        "date": "2023-11-10",
        "close": 32.834026,
        "volume": 3297
      },
      {
        "date": "2023-11-17",
        "close": 33.655602,
        "volume": 12587
      },
      {
        "date": "2023-11-24",
        "close": 33.529953,
        "volume": 6993
      },
      {
        "date": "2023-12-01",
        "close": 34.090561,
        "volume": 11987
      },
      {
        "date": "2023-12-08",
        "close": 34.283863,
        "volume": 4796
      },
      {
        "date": "2023-12-15",
        "close": 35.202103,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 35.985016,
        "volume": 1998
      },
      {
        "date": "2023-12-29",
        "close": 36.183994,
        "volume": 3197
      },
      {
        "date": "2024-01-05",
        "close": 35.630745,
        "volume": 7792
      },
      {
        "date": "2024-01-12",
        "close": 36.290749,
        "volume": 26373
      },
      {
        "date": "2024-01-19",
        "close": 36.378105,
        "volume": 14585
      },
      {
        "date": "2024-01-26",
        "close": 36.960464,
        "volume": 7692
      },
      {
        "date": "2024-02-02",
        "close": 37.057529,
        "volume": 5994
      },
      {
        "date": "2024-02-09",
        "close": 36.911934,
        "volume": 13786
      },
      {
        "date": "2024-02-16",
        "close": 37.280762,
        "volume": 2497
      },
      {
        "date": "2024-02-23",
        "close": 37.309883,
        "volume": 3896
      },
      {
        "date": "2024-03-01",
        "close": 37.678711,
        "volume": 2597
      },
      {
        "date": "2024-03-08",
        "close": 38.222252,
        "volume": 1099
      },
      {
        "date": "2024-03-15",
        "close": 37.834003,
        "volume": 4995
      },
      {
        "date": "2024-03-22",
        "close": 38.726959,
        "volume": 2098
      },
      {
        "date": "2024-03-29",
        "close": 38.976189,
        "volume": 2697
      },
      {
        "date": "2024-04-05",
        "close": 39.024906,
        "volume": 5894
      },
      {
        "date": "2024-04-12",
        "close": 37.923836,
        "volume": 1999
      },
      {
        "date": "2024-04-19",
        "close": 37.309963,
        "volume": 3696
      },
      {
        "date": "2024-04-26",
        "close": 37.329449,
        "volume": 999
      },
      {
        "date": "2024-05-03",
        "close": 37.309963,
        "volume": 2997
      },
      {
        "date": "2024-05-10",
        "close": 37.582794,
        "volume": 2398
      },
      {
        "date": "2024-05-17",
        "close": 37.68998,
        "volume": 1299
      },
      {
        "date": "2024-05-24",
        "close": 37.485355,
        "volume": 12387
      },
      {
        "date": "2024-05-31",
        "close": 37.095592,
        "volume": 1899
      },
      {
        "date": "2024-06-07",
        "close": 37.777672,
        "volume": 1499
      },
      {
        "date": "2024-06-14",
        "close": 37.339191,
        "volume": 1199
      },
      {
        "date": "2024-06-21",
        "close": 37.270985,
        "volume": 8491
      },
      {
        "date": "2024-06-28",
        "close": 38.180195,
        "volume": 5994
      },
      {
        "date": "2024-07-05",
        "close": 37.759563,
        "volume": 11088
      },
      {
        "date": "2024-07-12",
        "close": 38.522583,
        "volume": 2598
      },
      {
        "date": "2024-07-19",
        "close": 38.943218,
        "volume": 6494
      },
      {
        "date": "2024-07-26",
        "close": 38.64975,
        "volume": 1199
      },
      {
        "date": "2024-08-02",
        "close": 37.603043,
        "volume": 900
      },
      {
        "date": "2024-08-09",
        "close": 37.622608,
        "volume": 16884
      },
      {
        "date": "2024-08-16",
        "close": 38.669315,
        "volume": 3297
      },
      {
        "date": "2024-08-23",
        "close": 38.483452,
        "volume": 400
      },
      {
        "date": "2024-08-30",
        "close": 38.864964,
        "volume": 1099
      },
      {
        "date": "2024-09-06",
        "close": 37.612831,
        "volume": 800
      },
      {
        "date": "2024-09-13",
        "close": 38.366066,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 39.559505,
        "volume": 1499
      },
      {
        "date": "2024-09-27",
        "close": 40.049152,
        "volume": 400
      },
      {
        "date": "2024-10-04",
        "close": 40.490986,
        "volume": 800
      },
      {
        "date": "2024-10-11",
        "close": 40.854263,
        "volume": 1898
      },
      {
        "date": "2024-10-18",
        "close": 41.32555,
        "volume": 11688
      },
      {
        "date": "2024-10-25",
        "close": 40.500801,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 40.078613,
        "volume": 499
      },
      {
        "date": "2024-11-08",
        "close": 41.875374,
        "volume": 1898
      },
      {
        "date": "2024-11-15",
        "close": 41.924461,
        "volume": 2298
      },
      {
        "date": "2024-11-22",
        "close": 42.50375,
        "volume": 699
      },
      {
        "date": "2024-11-29",
        "close": 43.102669,
        "volume": 6793
      },
      {
        "date": "2024-12-06",
        "close": 43.691772,
        "volume": 18482
      },
      {
        "date": "2024-12-13",
        "close": 42.562664,
        "volume": 2297
      },
      {
        "date": "2024-12-20",
        "close": 41.600464,
        "volume": 5394
      },
      {
        "date": "2024-12-27",
        "close": 41.708458,
        "volume": 300
      },
      {
        "date": "2025-01-03",
        "close": 42.181416,
        "volume": 1199
      },
      {
        "date": "2025-01-10",
        "close": 41.146832,
        "volume": 900
      },
      {
        "date": "2025-01-17",
        "close": 40.949768,
        "volume": 2297
      },
      {
        "date": "2025-01-24",
        "close": 42.191269,
        "volume": 6094
      },
      {
        "date": "2025-01-31",
        "close": 40.989185,
        "volume": 5795
      },
      {
        "date": "2025-02-07",
        "close": 40.151661,
        "volume": 6893
      },
      {
        "date": "2025-02-14",
        "close": 40.003864,
        "volume": 8191
      },
      {
        "date": "2025-02-21",
        "close": 39.787098,
        "volume": 2697
      },
      {
        "date": "2025-02-28",
        "close": 39.087524,
        "volume": 7893
      },
      {
        "date": "2025-03-07",
        "close": 37.944553,
        "volume": 2698
      },
      {
        "date": "2025-03-14",
        "close": 37.451893,
        "volume": 34366
      },
      {
        "date": "2025-03-21",
        "close": 38.378094,
        "volume": 999
      },
      {
        "date": "2025-03-28",
        "close": 37.536518,
        "volume": 2098
      },
      {
        "date": "2025-04-04",
        "close": 35.251686,
        "volume": 2397
      },
      {
        "date": "2025-04-11",
        "close": 35.330818,
        "volume": 4495
      },
      {
        "date": "2025-04-18",
        "close": 35.884716,
        "volume": 799
      },
      {
        "date": "2025-04-25",
        "close": 37.061749,
        "volume": 1099
      },
      {
        "date": "2025-05-02",
        "close": 37.734341,
        "volume": 3396
      },
      {
        "date": "2025-05-09",
        "close": 38.931156,
        "volume": 5594
      },
      {
        "date": "2025-05-16",
        "close": 41.166534,
        "volume": 3197
      },
      {
        "date": "2025-05-23",
        "close": 40.820347,
        "volume": 4096
      },
      {
        "date": "2025-05-30",
        "close": 41.670975,
        "volume": 600
      },
      {
        "date": "2025-06-06",
        "close": 42.046837,
        "volume": 900
      },
      {
        "date": "2025-06-13",
        "close": 42.739212,
        "volume": 5295
      },
      {
        "date": "2025-06-20",
        "close": 42.877686,
        "volume": 2798
      },
      {
        "date": "2025-06-27",
        "close": 43.956757,
        "volume": 1199
      },
      {
        "date": "2025-07-04",
        "close": 45.852386,
        "volume": 2398
      },
      {
        "date": "2025-07-11",
        "close": 46.060802,
        "volume": 1897
      },
      {
        "date": "2025-07-18",
        "close": 45.961559,
        "volume": 2197
      },
      {
        "date": "2025-07-25",
        "close": 45.74321,
        "volume": 1798
      },
      {
        "date": "2025-08-01",
        "close": 44.760662,
        "volume": 2798
      },
      {
        "date": "2025-08-08",
        "close": 45.177502,
        "volume": 900
      },
      {
        "date": "2025-08-15",
        "close": 45.217201,
        "volume": 4195
      },
      {
        "date": "2025-08-22",
        "close": 45.991329,
        "volume": 2298
      },
      {
        "date": "2025-08-29",
        "close": 45.653885,
        "volume": 1399
      },
      {
        "date": "2025-09-05",
        "close": 45.70351,
        "volume": 999
      },
      {
        "date": "2025-09-12",
        "close": 45.822609,
        "volume": 2498
      },
      {
        "date": "2025-09-19",
        "close": 46.507416,
        "volume": 2997
      },
      {
        "date": "2025-09-26",
        "close": 46.497494,
        "volume": 1899
      },
      {
        "date": "2025-10-03",
        "close": 47.323895,
        "volume": 900
      },
      {
        "date": "2025-10-10",
        "close": 46.62693,
        "volume": 5194
      },
      {
        "date": "2025-10-17",
        "close": 46.845974,
        "volume": 5694
      },
      {
        "date": "2025-10-24",
        "close": 49.006565,
        "volume": 9590
      },
      {
        "date": "2025-10-31",
        "close": 48.777565,
        "volume": 2898
      },
      {
        "date": "2025-11-07",
        "close": 47.00528,
        "volume": 13886
      },
      {
        "date": "2025-11-14",
        "close": 46.577148,
        "volume": 1299
      },
      {
        "date": "2025-11-21",
        "close": 45.7607,
        "volume": 5394
      },
      {
        "date": "2025-11-28",
        "close": 47.891422,
        "volume": 2099
      },
      {
        "date": "2025-12-05",
        "close": 48.429085,
        "volume": 5695
      },
      {
        "date": "2025-12-12",
        "close": 49.15591,
        "volume": 12687
      },
      {
        "date": "2025-12-19",
        "close": 49.275394,
        "volume": 3396
      },
      {
        "date": "2025-12-26",
        "close": 49.613918,
        "volume": 2398
      },
      {
        "date": "2026-01-02",
        "close": 49.773277,
        "volume": 1999
      },
      {
        "date": "2026-01-09",
        "close": 50.701099,
        "volume": 8000
      },
      {
        "date": "2026-01-16",
        "close": 52.656513,
        "volume": 5900
      },
      {
        "date": "2026-01-23",
        "close": 52.676468,
        "volume": 3800
      },
      {
        "date": "2026-01-30",
        "close": 51.748642,
        "volume": 5400
      },
      {
        "date": "2026-02-06",
        "close": 53.873661,
        "volume": 28300
      },
      {
        "date": "2026-02-13",
        "close": 53.065556,
        "volume": 3000
      },
      {
        "date": "2026-02-20",
        "close": 54.881298,
        "volume": 4700
      },
      {
        "date": "2026-02-27",
        "close": 54.562046,
        "volume": 5900
      },
      {
        "date": "2026-03-06",
        "close": 53.175297,
        "volume": 5900
      },
      {
        "date": "2026-03-13",
        "close": 51.279747,
        "volume": 8700
      },
      {
        "date": "2026-03-20",
        "close": 51.638901,
        "volume": 1900
      },
      {
        "date": "2026-03-27",
        "close": 52.875999,
        "volume": 2500
      },
      {
        "date": "2026-04-03",
        "close": 53.485001,
        "volume": 41400
      },
      {
        "date": "2026-04-10",
        "close": 55.310001,
        "volume": 5200
      },
      {
        "date": "2026-04-17",
        "close": 55.299999,
        "volume": 4200
      },
      {
        "date": "2026-04-24",
        "close": 56.369999,
        "volume": 4900
      },
      {
        "date": "2026-05-01",
        "close": 57.426254,
        "volume": 3200
      },
      {
        "date": "2026-05-08",
        "close": 57.725719,
        "volume": 1100
      },
      {
        "date": "2026-05-15",
        "close": 58.154938,
        "volume": 4400
      },
      {
        "date": "2026-05-22",
        "close": 58.494328,
        "volume": 2000
      },
      {
        "date": "2026-05-29",
        "close": 59.742073,
        "volume": 4900
      },
      {
        "date": "2026-06-05",
        "close": 59.103226,
        "volume": 700
      },
      {
        "date": "2026-06-12",
        "close": 59.203049,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 59.462578,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 59.782001,
        "volume": 1200
      },
      {
        "date": "2026-07-03",
        "close": 60.110001,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 60.41,
        "volume": 1900
      },
      {
        "date": "2026-07-17",
        "close": 61.650002,
        "volume": 1700
      },
      {
        "date": "2026-07-24",
        "close": 61.43,
        "volume": 2800
      },
      {
        "date": "2026-07-31",
        "close": 59.52,
        "volume": 4500
      },
      {
        "date": "2026-08-07",
        "close": 60.560001,
        "volume": 4000
      }
    ],
    "sharemaestro_context": {
      "trend": 56.522443,
      "fair_value": 43.226029,
      "market_activity": 49.878212,
      "market_dynamics": 0.563535,
      "relative_strength": 2.593091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.019205,
        "directional_follow_through": 0.66,
        "regime_survival": 1.0,
        "conditional_difference": 0.007119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.045037,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.003452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.084187,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00998,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.155631,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.107781
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.000877
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.040163
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.217018
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.023266
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.604904
      }
    ]
  }
}