{
  "ticker": {
    "uuid": "f991c5e1-d3b9-4458-bd8d-fce9874bba80",
    "symbol": "002050",
    "name": "Zhejiang Sanhua Intelligent Controls Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.119999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.252449,
    "boundary_margin": 0.490147,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.529263,
    "volatility_stability": 1.1871,
    "risk_context": 0.1889,
    "current_regime": {
      "move": 0.48216,
      "interruption": -0.39001,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.783,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.083788,
        "direction_boundary": 28.076057,
        "core_momentum": -0.07096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430127
      },
      {
        "date": "2023-08-04",
        "close": 27.901779,
        "direction_boundary": 26.769302,
        "core_momentum": 0.042305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437927
      },
      {
        "date": "2023-08-11",
        "close": 26.832373,
        "direction_boundary": 31.227648,
        "core_momentum": -0.140749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419801
      },
      {
        "date": "2023-08-18",
        "close": 25.762966,
        "direction_boundary": 26.58674,
        "core_momentum": -0.030984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41726
      },
      {
        "date": "2023-08-25",
        "close": 26.910147,
        "direction_boundary": 28.14332,
        "core_momentum": -0.043818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417784
      },
      {
        "date": "2023-09-01",
        "close": 28.95174,
        "direction_boundary": 28.249014,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418313
      },
      {
        "date": "2023-09-08",
        "close": 27.794836,
        "direction_boundary": 25.846884,
        "core_momentum": 0.075365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420495
      },
      {
        "date": "2023-09-15",
        "close": 26.958755,
        "direction_boundary": 24.934076,
        "core_momentum": 0.081201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423877
      },
      {
        "date": "2023-09-22",
        "close": 26.744873,
        "direction_boundary": 27.826237,
        "core_momentum": -0.038861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424355
      },
      {
        "date": "2023-09-29",
        "close": 28.873966,
        "direction_boundary": 25.366457,
        "core_momentum": 0.138274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422591
      },
      {
        "date": "2023-10-27",
        "close": 26.569319,
        "direction_boundary": 21.569571,
        "core_momentum": 0.231796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425771
      },
      {
        "date": "2023-11-03",
        "close": 25.809639,
        "direction_boundary": 20.55714,
        "core_momentum": 0.255507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427496
      },
      {
        "date": "2023-11-10",
        "close": 26.978376,
        "direction_boundary": 19.911114,
        "core_momentum": 0.354941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430723
      },
      {
        "date": "2023-11-17",
        "close": 28.546432,
        "direction_boundary": 23.343731,
        "core_momentum": 0.222874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435765
      },
      {
        "date": "2023-11-24",
        "close": 27.426392,
        "direction_boundary": 22.524147,
        "core_momentum": 0.217644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422095
      },
      {
        "date": "2023-12-01",
        "close": 27.747795,
        "direction_boundary": 21.44422,
        "core_momentum": 0.293952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421244
      },
      {
        "date": "2023-12-08",
        "close": 27.51405,
        "direction_boundary": 21.309233,
        "core_momentum": 0.29118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418479
      },
      {
        "date": "2023-12-15",
        "close": 28.283468,
        "direction_boundary": 21.019964,
        "core_momentum": 0.345553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414967
      },
      {
        "date": "2023-12-22",
        "close": 28.078936,
        "direction_boundary": 22.302376,
        "core_momentum": 0.259011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315668
      },
      {
        "date": "2023-12-29",
        "close": 28.634089,
        "direction_boundary": 22.263807,
        "core_momentum": 0.286127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308051
      },
      {
        "date": "2024-01-05",
        "close": 26.296612,
        "direction_boundary": 20.962114,
        "core_momentum": 0.254483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32807
      },
      {
        "date": "2024-01-12",
        "close": 24.864908,
        "direction_boundary": 20.460718,
        "core_momentum": 0.215251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322342
      },
      {
        "date": "2024-01-19",
        "close": 23.481901,
        "direction_boundary": 20.325729,
        "core_momentum": 0.15528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330746
      },
      {
        "date": "2024-01-26",
        "close": 20.764585,
        "direction_boundary": 22.9484,
        "core_momentum": -0.095162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366543
      },
      {
        "date": "2024-02-02",
        "close": 20.550314,
        "direction_boundary": 23.710136,
        "core_momentum": -0.133269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366409
      },
      {
        "date": "2024-02-09",
        "close": 22.790398,
        "direction_boundary": 24.39473,
        "core_momentum": -0.065766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38446
      },
      {
        "date": "2024-02-23",
        "close": 24.300016,
        "direction_boundary": 26.959555,
        "core_momentum": -0.098649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394177
      },
      {
        "date": "2024-03-01",
        "close": 24.582462,
        "direction_boundary": 25.590361,
        "core_momentum": -0.039386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391051
      },
      {
        "date": "2024-03-08",
        "close": 24.066267,
        "direction_boundary": 24.655069,
        "core_momentum": -0.023882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38631
      },
      {
        "date": "2024-03-15",
        "close": 24.923344,
        "direction_boundary": 23.228027,
        "core_momentum": 0.072986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374463
      },
      {
        "date": "2024-03-22",
        "close": 23.900702,
        "direction_boundary": 22.533791,
        "core_momentum": 0.06066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374675
      },
      {
        "date": "2024-03-29",
        "close": 23.111799,
        "direction_boundary": 22.745914,
        "core_momentum": 0.016086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375097
      },
      {
        "date": "2024-04-05",
        "close": 21.728792,
        "direction_boundary": 22.880907,
        "core_momentum": -0.050353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383003
      },
      {
        "date": "2024-04-12",
        "close": 20.326307,
        "direction_boundary": 24.828629,
        "core_momentum": -0.181336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371081
      },
      {
        "date": "2024-04-19",
        "close": 20.277609,
        "direction_boundary": 23.86441,
        "core_momentum": -0.150299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364198
      },
      {
        "date": "2024-04-26",
        "close": 21.582701,
        "direction_boundary": 23.228027,
        "core_momentum": -0.070834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372785
      },
      {
        "date": "2024-05-03",
        "close": 21.339212,
        "direction_boundary": 21.858835,
        "core_momentum": -0.023772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368344
      },
      {
        "date": "2024-05-10",
        "close": 21.00807,
        "direction_boundary": 22.504862,
        "core_momentum": -0.06651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367315
      },
      {
        "date": "2024-05-17",
        "close": 22.089155,
        "direction_boundary": 22.456654,
        "core_momentum": -0.016365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369077
      },
      {
        "date": "2024-05-24",
        "close": 20.774323,
        "direction_boundary": 22.369873,
        "core_momentum": -0.071326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364242
      },
      {
        "date": "2024-05-31",
        "close": 22.420298,
        "direction_boundary": 24.635784,
        "core_momentum": -0.08993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38176
      },
      {
        "date": "2024-06-07",
        "close": 22.897532,
        "direction_boundary": 25.243242,
        "core_momentum": -0.092924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382938
      },
      {
        "date": "2024-06-14",
        "close": 22.609089,
        "direction_boundary": 24.442942,
        "core_momentum": -0.075026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383006
      },
      {
        "date": "2024-06-21",
        "close": 21.359045,
        "direction_boundary": 23.526934,
        "core_momentum": -0.092145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385412
      },
      {
        "date": "2024-06-28",
        "close": 18.78021,
        "direction_boundary": 28.562864,
        "core_momentum": -0.342496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418534
      },
      {
        "date": "2024-07-05",
        "close": 18.878639,
        "direction_boundary": 30.079475,
        "core_momentum": -0.372375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416599
      },
      {
        "date": "2024-07-12",
        "close": 18.750679,
        "direction_boundary": 29.41839,
        "core_momentum": -0.36262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40459
      },
      {
        "date": "2024-07-19",
        "close": 18.898325,
        "direction_boundary": 27.386518,
        "core_momentum": -0.309941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400694
      },
      {
        "date": "2024-07-26",
        "close": 17.795923,
        "direction_boundary": 27.133751,
        "core_momentum": -0.344141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401384
      },
      {
        "date": "2024-08-02",
        "close": 17.116764,
        "direction_boundary": 26.132395,
        "core_momentum": -0.344998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370041
      },
      {
        "date": "2024-08-09",
        "close": 16.644306,
        "direction_boundary": 26.083788,
        "core_momentum": -0.361891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371126
      },
      {
        "date": "2024-08-16",
        "close": 16.240747,
        "direction_boundary": 27.901779,
        "core_momentum": -0.417931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334841
      },
      {
        "date": "2024-08-23",
        "close": 16.142319,
        "direction_boundary": 26.832373,
        "core_momentum": -0.398401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31611
      },
      {
        "date": "2024-08-30",
        "close": 17.067551,
        "direction_boundary": 25.762966,
        "core_momentum": -0.337516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329395
      },
      {
        "date": "2024-09-06",
        "close": 17.402206,
        "direction_boundary": 26.910147,
        "core_momentum": -0.353322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332429
      },
      {
        "date": "2024-09-13",
        "close": 17.205349,
        "direction_boundary": 28.95174,
        "core_momentum": -0.405723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325331
      },
      {
        "date": "2024-09-20",
        "close": 17.61875,
        "direction_boundary": 27.794836,
        "core_momentum": -0.366114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326907
      },
      {
        "date": "2024-09-27",
        "close": 21.329514,
        "direction_boundary": 26.958755,
        "core_momentum": -0.208809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429339
      },
      {
        "date": "2024-10-04",
        "close": 23.455578,
        "direction_boundary": 26.744873,
        "core_momentum": -0.122988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441383
      },
      {
        "date": "2024-10-11",
        "close": 21.674017,
        "direction_boundary": 28.873966,
        "core_momentum": -0.249358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445565
      },
      {
        "date": "2024-10-18",
        "close": 22.097261,
        "direction_boundary": 27.094864,
        "core_momentum": -0.184448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44611
      },
      {
        "date": "2024-10-25",
        "close": 22.795637,
        "direction_boundary": 25.702503,
        "core_momentum": -0.113097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439894
      },
      {
        "date": "2024-11-01",
        "close": 21.283176,
        "direction_boundary": 26.569319,
        "core_momentum": -0.198957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45045
      },
      {
        "date": "2024-11-08",
        "close": 24.792479,
        "direction_boundary": 25.809639,
        "core_momentum": -0.03941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496885
      },
      {
        "date": "2024-11-15",
        "close": 23.546923,
        "direction_boundary": 26.978376,
        "core_momentum": -0.127193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498967
      },
      {
        "date": "2024-11-22",
        "close": 23.517267,
        "direction_boundary": 28.546432,
        "core_momentum": -0.176175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490479
      },
      {
        "date": "2024-11-29",
        "close": 22.934032,
        "direction_boundary": 27.426392,
        "core_momentum": -0.163797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480986
      },
      {
        "date": "2024-12-06",
        "close": 24.575001,
        "direction_boundary": 27.747795,
        "core_momentum": -0.114344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489558
      },
      {
        "date": "2024-12-13",
        "close": 23.883026,
        "direction_boundary": 27.51405,
        "core_momentum": -0.13197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49105
      },
      {
        "date": "2024-12-20",
        "close": 23.556808,
        "direction_boundary": 28.283468,
        "core_momentum": -0.167117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484285
      },
      {
        "date": "2024-12-27",
        "close": 24.288326,
        "direction_boundary": 28.078936,
        "core_momentum": -0.134998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446026
      },
      {
        "date": "2025-01-03",
        "close": 21.718132,
        "direction_boundary": 28.634089,
        "core_momentum": -0.241529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476951
      },
      {
        "date": "2025-01-10",
        "close": 26.393908,
        "direction_boundary": 26.296612,
        "core_momentum": 0.0037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54401
      },
      {
        "date": "2025-01-17",
        "close": 28.11396,
        "direction_boundary": 24.864908,
        "core_momentum": 0.130668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548318
      },
      {
        "date": "2025-01-24",
        "close": 31.168535,
        "direction_boundary": 23.481901,
        "core_momentum": 0.327343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550162
      },
      {
        "date": "2025-01-31",
        "close": 30.21954,
        "direction_boundary": 20.764585,
        "core_momentum": 0.45534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548515
      },
      {
        "date": "2025-02-07",
        "close": 34.915085,
        "direction_boundary": 20.550314,
        "core_momentum": 0.699005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568908
      },
      {
        "date": "2025-02-14",
        "close": 31.603489,
        "direction_boundary": 22.790398,
        "core_momentum": 0.386702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591979
      },
      {
        "date": "2025-02-21",
        "close": 33.956203,
        "direction_boundary": 24.300016,
        "core_momentum": 0.397374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593493
      },
      {
        "date": "2025-02-28",
        "close": 29.972406,
        "direction_boundary": 24.582462,
        "core_momentum": 0.21926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62874
      },
      {
        "date": "2025-03-07",
        "close": 31.336586,
        "direction_boundary": 24.066267,
        "core_momentum": 0.302096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629524
      },
      {
        "date": "2025-03-14",
        "close": 31.208076,
        "direction_boundary": 24.923344,
        "core_momentum": 0.252162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628819
      },
      {
        "date": "2025-03-21",
        "close": 29.142036,
        "direction_boundary": 23.900702,
        "core_momentum": 0.219296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641455
      },
      {
        "date": "2025-03-28",
        "close": 29.329859,
        "direction_boundary": 23.111799,
        "core_momentum": 0.269043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591745
      },
      {
        "date": "2025-04-04",
        "close": 27.688889,
        "direction_boundary": 21.728792,
        "core_momentum": 0.274295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586875
      },
      {
        "date": "2025-04-11",
        "close": 24.762821,
        "direction_boundary": 20.326307,
        "core_momentum": 0.218265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598032
      },
      {
        "date": "2025-04-18",
        "close": 23.803944,
        "direction_boundary": 20.277609,
        "core_momentum": 0.173903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600794
      },
      {
        "date": "2025-04-25",
        "close": 25.158237,
        "direction_boundary": 21.582701,
        "core_momentum": 0.165667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604002
      },
      {
        "date": "2025-05-02",
        "close": 26.49276,
        "direction_boundary": 21.339212,
        "core_momentum": 0.241506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59816
      },
      {
        "date": "2025-05-09",
        "close": 26.285168,
        "direction_boundary": 21.00807,
        "core_momentum": 0.251194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561031
      },
      {
        "date": "2025-05-16",
        "close": 26.690468,
        "direction_boundary": 22.089155,
        "core_momentum": 0.208306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555847
      },
      {
        "date": "2025-05-23",
        "close": 27.030745,
        "direction_boundary": 20.774323,
        "core_momentum": 0.301161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555878
      },
      {
        "date": "2025-05-30",
        "close": 25.793457,
        "direction_boundary": 22.420298,
        "core_momentum": 0.150451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55907
      },
      {
        "date": "2025-06-06",
        "close": 26.0928,
        "direction_boundary": 22.897532,
        "core_momentum": 0.139546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551415
      },
      {
        "date": "2025-06-13",
        "close": 25.204748,
        "direction_boundary": 22.609089,
        "core_momentum": 0.114806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552158
      },
      {
        "date": "2025-06-20",
        "close": 24.895426,
        "direction_boundary": 21.359045,
        "core_momentum": 0.165568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552081
      },
      {
        "date": "2025-06-27",
        "close": 25.983042,
        "direction_boundary": 18.78021,
        "core_momentum": 0.383533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553593
      },
      {
        "date": "2025-07-04",
        "close": 25.61385,
        "direction_boundary": 18.878639,
        "core_momentum": 0.356764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529255
      },
      {
        "date": "2025-07-11",
        "close": 25.693676,
        "direction_boundary": 18.750679,
        "core_momentum": 0.37028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454015
      },
      {
        "date": "2025-07-18",
        "close": 27.619453,
        "direction_boundary": 18.898325,
        "core_momentum": 0.461476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456767
      },
      {
        "date": "2025-07-25",
        "close": 27.010788,
        "direction_boundary": 17.795923,
        "core_momentum": 0.517808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432204
      },
      {
        "date": "2025-08-01",
        "close": 26.252449,
        "direction_boundary": 17.116764,
        "core_momentum": 0.533727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43193
      },
      {
        "date": "2025-08-08",
        "close": 26.791269,
        "direction_boundary": 16.644306,
        "core_momentum": 0.609636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376559
      },
      {
        "date": "2025-08-15",
        "close": 28.467594,
        "direction_boundary": 16.240747,
        "core_momentum": 0.75285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365866
      },
      {
        "date": "2025-08-22",
        "close": 30.812452,
        "direction_boundary": 16.142319,
        "core_momentum": 0.9088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36904
      },
      {
        "date": "2025-08-29",
        "close": 31.810266,
        "direction_boundary": 17.067551,
        "core_momentum": 0.863786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327915
      },
      {
        "date": "2025-09-05",
        "close": 30.632849,
        "direction_boundary": 17.402206,
        "core_momentum": 0.760285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326564
      },
      {
        "date": "2025-09-12",
        "close": 34.424534,
        "direction_boundary": 17.205349,
        "core_momentum": 1.000804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364892
      },
      {
        "date": "2025-09-19",
        "close": 41.558899,
        "direction_boundary": 17.61875,
        "core_momentum": 1.358788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430996
      },
      {
        "date": "2025-09-26",
        "close": 43.025681,
        "direction_boundary": 21.329514,
        "core_momentum": 1.01719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43183
      },
      {
        "date": "2025-10-03",
        "close": 48.324066,
        "direction_boundary": 23.455578,
        "core_momentum": 1.060238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440748
      },
      {
        "date": "2025-10-10",
        "close": 45.440388,
        "direction_boundary": 21.674017,
        "core_momentum": 1.096537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4152
      },
      {
        "date": "2025-10-17",
        "close": 43.225243,
        "direction_boundary": 22.097261,
        "core_momentum": 0.956136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418614
      },
      {
        "date": "2025-10-24",
        "close": 48.523628,
        "direction_boundary": 22.795637,
        "core_momentum": 1.128637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435936
      },
      {
        "date": "2025-10-31",
        "close": 49.820786,
        "direction_boundary": 21.283176,
        "core_momentum": 1.340853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434277
      },
      {
        "date": "2025-11-07",
        "close": 48.314087,
        "direction_boundary": 24.792479,
        "core_momentum": 0.94874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438792
      },
      {
        "date": "2025-11-14",
        "close": 42.387081,
        "direction_boundary": 23.546923,
        "core_momentum": 0.800111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488237
      },
      {
        "date": "2025-11-21",
        "close": 41.80835,
        "direction_boundary": 23.517267,
        "core_momentum": 0.777772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490161
      },
      {
        "date": "2025-11-28",
        "close": 42.885986,
        "direction_boundary": 22.934032,
        "core_momentum": 0.869971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48157
      },
      {
        "date": "2025-12-05",
        "close": 45.001347,
        "direction_boundary": 24.575001,
        "core_momentum": 0.831184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483025
      },
      {
        "date": "2025-12-12",
        "close": 44.941483,
        "direction_boundary": 23.883026,
        "core_momentum": 0.881733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477537
      },
      {
        "date": "2025-12-19",
        "close": 43.374916,
        "direction_boundary": 23.556808,
        "core_momentum": 0.84129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481945
      },
      {
        "date": "2025-12-26",
        "close": 47.196537,
        "direction_boundary": 24.288326,
        "core_momentum": 0.943178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489061
      },
      {
        "date": "2026-01-02",
        "close": 55.189018,
        "direction_boundary": 21.718132,
        "core_momentum": 1.541149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51942
      },
      {
        "date": "2026-01-09",
        "close": 57.015015,
        "direction_boundary": 26.393908,
        "core_momentum": 1.160158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518029
      },
      {
        "date": "2026-01-16",
        "close": 57.459999,
        "direction_boundary": 28.11396,
        "core_momentum": 1.043824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51538
      },
      {
        "date": "2026-01-23",
        "close": 54.040001,
        "direction_boundary": 31.168535,
        "core_momentum": 0.7338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525777
      },
      {
        "date": "2026-01-30",
        "close": 50.939999,
        "direction_boundary": 30.21954,
        "core_momentum": 0.685664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533847
      },
      {
        "date": "2026-02-06",
        "close": 51.119999,
        "direction_boundary": 34.915085,
        "core_momentum": 0.464124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534679
      },
      {
        "date": "2026-02-13",
        "close": 53.48,
        "direction_boundary": 31.603489,
        "core_momentum": 0.692218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533026
      },
      {
        "date": "2026-02-27",
        "close": 51.209999,
        "direction_boundary": 33.956203,
        "core_momentum": 0.508119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534865
      },
      {
        "date": "2026-03-06",
        "close": 47.709999,
        "direction_boundary": 29.972406,
        "core_momentum": 0.591797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548895
      },
      {
        "date": "2026-03-13",
        "close": 47.299999,
        "direction_boundary": 31.336586,
        "core_momentum": 0.509418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544711
      },
      {
        "date": "2026-03-20",
        "close": 44.23,
        "direction_boundary": 31.208076,
        "core_momentum": 0.417261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536812
      },
      {
        "date": "2026-03-27",
        "close": 43.349998,
        "direction_boundary": 29.142036,
        "core_momentum": 0.487542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471937
      },
      {
        "date": "2026-04-03",
        "close": 41.900002,
        "direction_boundary": 29.329859,
        "core_momentum": 0.428578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471928
      },
      {
        "date": "2026-04-10",
        "close": 44.869999,
        "direction_boundary": 27.688889,
        "core_momentum": 0.620506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452497
      },
      {
        "date": "2026-04-17",
        "close": 45.540001,
        "direction_boundary": 24.762821,
        "core_momentum": 0.839047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445021
      },
      {
        "date": "2026-04-24",
        "close": 44.939999,
        "direction_boundary": 23.803944,
        "core_momentum": 0.887922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439641
      },
      {
        "date": "2026-05-01",
        "close": 46.919998,
        "direction_boundary": 25.158237,
        "core_momentum": 0.864995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412666
      },
      {
        "date": "2026-05-08",
        "close": 51.689999,
        "direction_boundary": 26.49276,
        "core_momentum": 0.951099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433165
      },
      {
        "date": "2026-05-15",
        "close": 52.060001,
        "direction_boundary": 26.285168,
        "core_momentum": 0.980585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430724
      },
      {
        "date": "2026-05-22",
        "close": 54.049999,
        "direction_boundary": 26.690468,
        "core_momentum": 1.025067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38725
      },
      {
        "date": "2026-05-29",
        "close": 46.34,
        "direction_boundary": 27.030745,
        "core_momentum": 0.714344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447982
      },
      {
        "date": "2026-06-05",
        "close": 47.509998,
        "direction_boundary": 25.793457,
        "core_momentum": 0.84194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447933
      },
      {
        "date": "2026-06-12",
        "close": 44.510841,
        "direction_boundary": 26.0928,
        "core_momentum": 0.705867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45311
      },
      {
        "date": "2026-06-19",
        "close": 45.434631,
        "direction_boundary": 25.204748,
        "core_momentum": 0.802622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454037
      },
      {
        "date": "2026-06-26",
        "close": 41.222939,
        "direction_boundary": 24.895426,
        "core_momentum": 0.655844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47156
      },
      {
        "date": "2026-07-03",
        "close": 48.662933,
        "direction_boundary": 25.983042,
        "core_momentum": 0.872873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513124
      },
      {
        "date": "2026-07-10",
        "close": 42.911591,
        "direction_boundary": 25.61385,
        "core_momentum": 0.675328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491109
      },
      {
        "date": "2026-07-17",
        "close": 39.75,
        "direction_boundary": 25.693676,
        "core_momentum": 0.547073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495626
      },
      {
        "date": "2026-07-24",
        "close": 35.049999,
        "direction_boundary": 27.619453,
        "core_momentum": 0.269033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518079
      },
      {
        "date": "2026-07-31",
        "close": 37.529999,
        "direction_boundary": 27.010788,
        "core_momentum": 0.389445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528008
      },
      {
        "date": "2026-08-07",
        "close": 39.119999,
        "direction_boundary": 26.252449,
        "core_momentum": 0.490147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529263
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.083788,
        "volume": 171402583
      },
      {
        "date": "2023-08-04",
        "close": 27.901779,
        "volume": 164508142
      },
      {
        "date": "2023-08-11",
        "close": 26.832373,
        "volume": 97015607
      },
      {
        "date": "2023-08-18",
        "close": 25.762966,
        "volume": 99697824
      },
      {
        "date": "2023-08-25",
        "close": 26.910147,
        "volume": 112984824
      },
      {
        "date": "2023-09-01",
        "close": 28.95174,
        "volume": 191973960
      },
      {
        "date": "2023-09-08",
        "close": 27.794836,
        "volume": 128258319
      },
      {
        "date": "2023-09-15",
        "close": 26.958755,
        "volume": 90313822
      },
      {
        "date": "2023-09-22",
        "close": 26.744873,
        "volume": 105544366
      },
      {
        "date": "2023-09-29",
        "close": 28.873966,
        "volume": 125313898
      },
      {
        "date": "2023-10-13",
        "close": 27.094864,
        "volume": 115941763
      },
      {
        "date": "2023-10-20",
        "close": 25.702503,
        "volume": 88579124
      },
      {
        "date": "2023-10-27",
        "close": 26.569319,
        "volume": 95952378
      },
      {
        "date": "2023-11-03",
        "close": 25.809639,
        "volume": 135939902
      },
      {
        "date": "2023-11-10",
        "close": 26.978376,
        "volume": 105972512
      },
      {
        "date": "2023-11-17",
        "close": 28.546432,
        "volume": 96156051
      },
      {
        "date": "2023-11-24",
        "close": 27.426392,
        "volume": 116671379
      },
      {
        "date": "2023-12-01",
        "close": 27.747795,
        "volume": 72781991
      },
      {
        "date": "2023-12-08",
        "close": 27.51405,
        "volume": 71009265
      },
      {
        "date": "2023-12-15",
        "close": 28.283468,
        "volume": 121822983
      },
      {
        "date": "2023-12-22",
        "close": 28.078936,
        "volume": 100368810
      },
      {
        "date": "2023-12-29",
        "close": 28.634089,
        "volume": 123202253
      },
      {
        "date": "2024-01-05",
        "close": 26.296612,
        "volume": 131026584
      },
      {
        "date": "2024-01-12",
        "close": 24.864908,
        "volume": 130604709
      },
      {
        "date": "2024-01-19",
        "close": 23.481901,
        "volume": 149277193
      },
      {
        "date": "2024-01-26",
        "close": 20.764585,
        "volume": 228277510
      },
      {
        "date": "2024-02-02",
        "close": 20.550314,
        "volume": 218056679
      },
      {
        "date": "2024-02-09",
        "close": 22.790398,
        "volume": 208169317
      },
      {
        "date": "2024-02-23",
        "close": 24.300016,
        "volume": 405230409
      },
      {
        "date": "2024-03-01",
        "close": 24.582462,
        "volume": 263414199
      },
      {
        "date": "2024-03-08",
        "close": 24.066267,
        "volume": 188850665
      },
      {
        "date": "2024-03-15",
        "close": 24.923344,
        "volume": 211460393
      },
      {
        "date": "2024-03-22",
        "close": 23.900702,
        "volume": 166451371
      },
      {
        "date": "2024-03-29",
        "close": 23.111799,
        "volume": 167132495
      },
      {
        "date": "2024-04-05",
        "close": 21.728792,
        "volume": 126399944
      },
      {
        "date": "2024-04-12",
        "close": 20.326307,
        "volume": 175140495
      },
      {
        "date": "2024-04-19",
        "close": 20.277609,
        "volume": 300420391
      },
      {
        "date": "2024-04-26",
        "close": 21.582701,
        "volume": 272893565
      },
      {
        "date": "2024-05-03",
        "close": 21.339212,
        "volume": 146293206
      },
      {
        "date": "2024-05-10",
        "close": 21.00807,
        "volume": 206534163
      },
      {
        "date": "2024-05-17",
        "close": 22.089155,
        "volume": 214155784
      },
      {
        "date": "2024-05-24",
        "close": 20.774323,
        "volume": 204969559
      },
      {
        "date": "2024-05-31",
        "close": 22.420298,
        "volume": 208770709
      },
      {
        "date": "2024-06-07",
        "close": 22.897532,
        "volume": 287969134
      },
      {
        "date": "2024-06-14",
        "close": 22.609089,
        "volume": 225277916
      },
      {
        "date": "2024-06-21",
        "close": 21.359045,
        "volume": 223709779
      },
      {
        "date": "2024-06-28",
        "close": 18.78021,
        "volume": 252232707
      },
      {
        "date": "2024-07-05",
        "close": 18.878639,
        "volume": 468998716
      },
      {
        "date": "2024-07-12",
        "close": 18.750679,
        "volume": 327971980
      },
      {
        "date": "2024-07-19",
        "close": 18.898325,
        "volume": 165243369
      },
      {
        "date": "2024-07-26",
        "close": 17.795923,
        "volume": 231146692
      },
      {
        "date": "2024-08-02",
        "close": 17.116764,
        "volume": 313212455
      },
      {
        "date": "2024-08-09",
        "close": 16.644306,
        "volume": 196388879
      },
      {
        "date": "2024-08-16",
        "close": 16.240747,
        "volume": 212573231
      },
      {
        "date": "2024-08-23",
        "close": 16.142319,
        "volume": 135073524
      },
      {
        "date": "2024-08-30",
        "close": 17.067551,
        "volume": 238305470
      },
      {
        "date": "2024-09-06",
        "close": 17.402206,
        "volume": 224252563
      },
      {
        "date": "2024-09-13",
        "close": 17.205349,
        "volume": 185261432
      },
      {
        "date": "2024-09-20",
        "close": 17.61875,
        "volume": 142581871
      },
      {
        "date": "2024-09-27",
        "close": 21.329514,
        "volume": 397381779
      },
      {
        "date": "2024-10-04",
        "close": 23.455578,
        "volume": 112443557
      },
      {
        "date": "2024-10-11",
        "close": 21.674017,
        "volume": 527139079
      },
      {
        "date": "2024-10-18",
        "close": 22.097261,
        "volume": 434872417
      },
      {
        "date": "2024-10-25",
        "close": 22.795637,
        "volume": 429898369
      },
      {
        "date": "2024-11-01",
        "close": 21.283176,
        "volume": 271828392
      },
      {
        "date": "2024-11-08",
        "close": 24.792479,
        "volume": 695188775
      },
      {
        "date": "2024-11-15",
        "close": 23.546923,
        "volume": 638895139
      },
      {
        "date": "2024-11-22",
        "close": 23.517267,
        "volume": 347318453
      },
      {
        "date": "2024-11-29",
        "close": 22.934032,
        "volume": 384906312
      },
      {
        "date": "2024-12-06",
        "close": 24.575001,
        "volume": 461741824
      },
      {
        "date": "2024-12-13",
        "close": 23.883026,
        "volume": 434117725
      },
      {
        "date": "2024-12-20",
        "close": 23.556808,
        "volume": 235979354
      },
      {
        "date": "2024-12-27",
        "close": 24.288326,
        "volume": 293687393
      },
      {
        "date": "2025-01-03",
        "close": 21.718132,
        "volume": 209457362
      },
      {
        "date": "2025-01-10",
        "close": 26.393908,
        "volume": 594669336
      },
      {
        "date": "2025-01-17",
        "close": 28.11396,
        "volume": 1152823708
      },
      {
        "date": "2025-01-24",
        "close": 31.168535,
        "volume": 897677443
      },
      {
        "date": "2025-01-31",
        "close": 30.21954,
        "volume": 104577944
      },
      {
        "date": "2025-02-07",
        "close": 34.915085,
        "volume": 588231772
      },
      {
        "date": "2025-02-14",
        "close": 31.603489,
        "volume": 794703166
      },
      {
        "date": "2025-02-21",
        "close": 33.956203,
        "volume": 818089938
      },
      {
        "date": "2025-02-28",
        "close": 29.972406,
        "volume": 918130894
      },
      {
        "date": "2025-03-07",
        "close": 31.336586,
        "volume": 564180508
      },
      {
        "date": "2025-03-14",
        "close": 31.208076,
        "volume": 540901780
      },
      {
        "date": "2025-03-21",
        "close": 29.142036,
        "volume": 420788326
      },
      {
        "date": "2025-03-28",
        "close": 29.329859,
        "volume": 423827033
      },
      {
        "date": "2025-04-04",
        "close": 27.688889,
        "volume": 269100340
      },
      {
        "date": "2025-04-11",
        "close": 24.762821,
        "volume": 633905388
      },
      {
        "date": "2025-04-18",
        "close": 23.803944,
        "volume": 311792591
      },
      {
        "date": "2025-04-25",
        "close": 25.158237,
        "volume": 425292311
      },
      {
        "date": "2025-05-02",
        "close": 26.49276,
        "volume": 266150252
      },
      {
        "date": "2025-05-09",
        "close": 26.285168,
        "volume": 295911496
      },
      {
        "date": "2025-05-16",
        "close": 26.690468,
        "volume": 360292344
      },
      {
        "date": "2025-05-23",
        "close": 27.030745,
        "volume": 322609174
      },
      {
        "date": "2025-05-30",
        "close": 25.793457,
        "volume": 337990857
      },
      {
        "date": "2025-06-06",
        "close": 26.0928,
        "volume": 258766962
      },
      {
        "date": "2025-06-13",
        "close": 25.204748,
        "volume": 281155517
      },
      {
        "date": "2025-06-20",
        "close": 24.895426,
        "volume": 342778809
      },
      {
        "date": "2025-06-27",
        "close": 25.983042,
        "volume": 428111404
      },
      {
        "date": "2025-07-04",
        "close": 25.61385,
        "volume": 215013890
      },
      {
        "date": "2025-07-11",
        "close": 25.693676,
        "volume": 217814556
      },
      {
        "date": "2025-07-18",
        "close": 27.619453,
        "volume": 514231976
      },
      {
        "date": "2025-07-25",
        "close": 27.010788,
        "volume": 359203537
      },
      {
        "date": "2025-08-01",
        "close": 26.252449,
        "volume": 280101004
      },
      {
        "date": "2025-08-08",
        "close": 26.791269,
        "volume": 306496396
      },
      {
        "date": "2025-08-15",
        "close": 28.467594,
        "volume": 424060707
      },
      {
        "date": "2025-08-22",
        "close": 30.812452,
        "volume": 749349240
      },
      {
        "date": "2025-08-29",
        "close": 31.810266,
        "volume": 691651276
      },
      {
        "date": "2025-09-05",
        "close": 30.632849,
        "volume": 783602536
      },
      {
        "date": "2025-09-12",
        "close": 34.424534,
        "volume": 1061897365
      },
      {
        "date": "2025-09-19",
        "close": 41.558899,
        "volume": 1703279588
      },
      {
        "date": "2025-09-26",
        "close": 43.025681,
        "volume": 1271681619
      },
      {
        "date": "2025-10-03",
        "close": 48.324066,
        "volume": 521878405
      },
      {
        "date": "2025-10-10",
        "close": 45.440388,
        "volume": 551832593
      },
      {
        "date": "2025-10-17",
        "close": 43.225243,
        "volume": 1200015769
      },
      {
        "date": "2025-10-24",
        "close": 48.523628,
        "volume": 1244458867
      },
      {
        "date": "2025-10-31",
        "close": 49.820786,
        "volume": 1270150631
      },
      {
        "date": "2025-11-07",
        "close": 48.314087,
        "volume": 1058503453
      },
      {
        "date": "2025-11-14",
        "close": 42.387081,
        "volume": 939349028
      },
      {
        "date": "2025-11-21",
        "close": 41.80835,
        "volume": 671781078
      },
      {
        "date": "2025-11-28",
        "close": 42.885986,
        "volume": 767245341
      },
      {
        "date": "2025-12-05",
        "close": 45.001347,
        "volume": 888364969
      },
      {
        "date": "2025-12-12",
        "close": 44.941483,
        "volume": 864497803
      },
      {
        "date": "2025-12-19",
        "close": 43.374916,
        "volume": 484861342
      },
      {
        "date": "2025-12-26",
        "close": 47.196537,
        "volume": 795917677
      },
      {
        "date": "2026-01-02",
        "close": 55.189018,
        "volume": 895819265
      },
      {
        "date": "2026-01-09",
        "close": 57.015015,
        "volume": 1485066022
      },
      {
        "date": "2026-01-16",
        "close": 57.459999,
        "volume": 1312203474
      },
      {
        "date": "2026-01-23",
        "close": 54.040001,
        "volume": 1160315406
      },
      {
        "date": "2026-01-30",
        "close": 50.939999,
        "volume": 819627119
      },
      {
        "date": "2026-02-06",
        "close": 51.119999,
        "volume": 678129070
      },
      {
        "date": "2026-02-13",
        "close": 53.48,
        "volume": 595580238
      },
      {
        "date": "2026-02-27",
        "close": 51.209999,
        "volume": 462975235
      },
      {
        "date": "2026-03-06",
        "close": 47.709999,
        "volume": 518171889
      },
      {
        "date": "2026-03-13",
        "close": 47.299999,
        "volume": 414835891
      },
      {
        "date": "2026-03-20",
        "close": 44.23,
        "volume": 297700993
      },
      {
        "date": "2026-03-27",
        "close": 43.349998,
        "volume": 451296418
      },
      {
        "date": "2026-04-03",
        "close": 41.900002,
        "volume": 293801319
      },
      {
        "date": "2026-04-10",
        "close": 44.869999,
        "volume": 310428880
      },
      {
        "date": "2026-04-17",
        "close": 45.540001,
        "volume": 407416190
      },
      {
        "date": "2026-04-24",
        "close": 44.939999,
        "volume": 435925941
      },
      {
        "date": "2026-05-01",
        "close": 46.919998,
        "volume": 417135760
      },
      {
        "date": "2026-05-08",
        "close": 51.689999,
        "volume": 628303882
      },
      {
        "date": "2026-05-15",
        "close": 52.060001,
        "volume": 897796162
      },
      {
        "date": "2026-05-22",
        "close": 54.049999,
        "volume": 1063464367
      },
      {
        "date": "2026-05-29",
        "close": 46.34,
        "volume": 1056726423
      },
      {
        "date": "2026-06-05",
        "close": 47.509998,
        "volume": 201641761
      },
      {
        "date": "2026-06-12",
        "close": 44.510841,
        "volume": 123736433
      },
      {
        "date": "2026-06-19",
        "close": 45.434631,
        "volume": 391223771
      },
      {
        "date": "2026-06-26",
        "close": 41.222939,
        "volume": 109902660
      },
      {
        "date": "2026-07-03",
        "close": 48.662933,
        "volume": 321530078
      },
      {
        "date": "2026-07-10",
        "close": 42.911591,
        "volume": 707128415
      },
      {
        "date": "2026-07-17",
        "close": 39.75,
        "volume": 354289895
      },
      {
        "date": "2026-07-24",
        "close": 35.049999,
        "volume": 444153289
      },
      {
        "date": "2026-07-31",
        "close": 37.529999,
        "volume": 322610136
      },
      {
        "date": "2026-08-07",
        "close": 39.119999,
        "volume": 355716941
      }
    ],
    "sharemaestro_context": {
      "trend": 46.928931,
      "fair_value": 31.246745,
      "market_activity": -24.396301,
      "market_dynamics": -1.137939,
      "relative_strength": -14.727794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.007508,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.034164,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.016584,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.13905,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064203,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.112319,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.280194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": 0.100534
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.00186
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.002899
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.068838
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.116202
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.159005
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.072685
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.000491
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.48216
      }
    ]
  }
}