{
  "ticker": {
    "uuid": "f993ecab-8bb2-46f5-bf36-17c8dc6a54bc",
    "symbol": "0767",
    "name": "Zhong Ji Longevity Science Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.39,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.58,
    "boundary_margin": -0.327586,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.722395,
    "volatility_stability": 1.595,
    "risk_context": 0.1384,
    "current_regime": {
      "move": -0.1875,
      "interruption": 0.041667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.412,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.265,
        "direction_boundary": 0.61,
        "core_momentum": -0.565574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576596
      },
      {
        "date": "2023-08-25",
        "close": 0.3,
        "direction_boundary": 0.65,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596511
      },
      {
        "date": "2023-09-01",
        "close": 0.25,
        "direction_boundary": 0.68,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638972
      },
      {
        "date": "2023-09-08",
        "close": 0.227,
        "direction_boundary": 0.66,
        "core_momentum": -0.656061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646429
      },
      {
        "date": "2023-09-15",
        "close": 0.2,
        "direction_boundary": 0.63,
        "core_momentum": -0.68254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647131
      },
      {
        "date": "2023-09-22",
        "close": 0.2,
        "direction_boundary": 0.59,
        "core_momentum": -0.661017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648571
      },
      {
        "date": "2023-09-29",
        "close": 0.185,
        "direction_boundary": 0.58,
        "core_momentum": -0.681034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641068
      },
      {
        "date": "2023-10-06",
        "close": 0.168,
        "direction_boundary": 0.59,
        "core_momentum": -0.715254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645782
      },
      {
        "date": "2023-10-13",
        "close": 0.191,
        "direction_boundary": 0.55,
        "core_momentum": -0.652727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682866
      },
      {
        "date": "2023-10-20",
        "close": 0.181,
        "direction_boundary": 0.54,
        "core_momentum": -0.664815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683114
      },
      {
        "date": "2023-10-27",
        "close": 0.194,
        "direction_boundary": 0.58,
        "core_momentum": -0.665517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681704
      },
      {
        "date": "2023-11-03",
        "close": 0.176,
        "direction_boundary": 0.54,
        "core_momentum": -0.674074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687727
      },
      {
        "date": "2023-11-10",
        "close": 0.165,
        "direction_boundary": 0.53,
        "core_momentum": -0.688679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684249
      },
      {
        "date": "2023-11-17",
        "close": 0.162,
        "direction_boundary": 0.57,
        "core_momentum": -0.715789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68201
      },
      {
        "date": "2023-11-24",
        "close": 0.184,
        "direction_boundary": 0.48,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716256
      },
      {
        "date": "2023-12-01",
        "close": 0.168,
        "direction_boundary": 0.5,
        "core_momentum": -0.664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717025
      },
      {
        "date": "2023-12-08",
        "close": 0.155,
        "direction_boundary": 0.57,
        "core_momentum": -0.72807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718445
      },
      {
        "date": "2023-12-15",
        "close": 0.135,
        "direction_boundary": 0.47,
        "core_momentum": -0.712766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725669
      },
      {
        "date": "2023-12-22",
        "close": 0.142,
        "direction_boundary": 0.38,
        "core_momentum": -0.626316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731217
      },
      {
        "date": "2023-12-29",
        "close": 0.135,
        "direction_boundary": 0.42,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699158
      },
      {
        "date": "2024-01-05",
        "close": 0.149,
        "direction_boundary": 0.4,
        "core_momentum": -0.6275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723468
      },
      {
        "date": "2024-01-12",
        "close": 0.149,
        "direction_boundary": 0.44,
        "core_momentum": -0.661364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724806
      },
      {
        "date": "2024-01-19",
        "close": 0.133,
        "direction_boundary": 0.53,
        "core_momentum": -0.749057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693314
      },
      {
        "date": "2024-01-26",
        "close": 0.118,
        "direction_boundary": 0.53,
        "core_momentum": -0.777358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677284
      },
      {
        "date": "2024-02-02",
        "close": 0.125,
        "direction_boundary": 0.53,
        "core_momentum": -0.764151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685988
      },
      {
        "date": "2024-02-09",
        "close": 0.121,
        "direction_boundary": 0.5,
        "core_momentum": -0.758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643668
      },
      {
        "date": "2024-02-16",
        "close": 0.111,
        "direction_boundary": 0.53,
        "core_momentum": -0.790566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636127
      },
      {
        "date": "2024-02-23",
        "close": 0.134,
        "direction_boundary": 0.47,
        "core_momentum": -0.714894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673116
      },
      {
        "date": "2024-03-01",
        "close": 0.114,
        "direction_boundary": 0.46,
        "core_momentum": -0.752174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664372
      },
      {
        "date": "2024-03-08",
        "close": 0.126,
        "direction_boundary": 0.44,
        "core_momentum": -0.713636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680861
      },
      {
        "date": "2024-03-15",
        "close": 0.128,
        "direction_boundary": 0.47,
        "core_momentum": -0.72766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665832
      },
      {
        "date": "2024-03-22",
        "close": 0.141,
        "direction_boundary": 0.46,
        "core_momentum": -0.693478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684081
      },
      {
        "date": "2024-03-29",
        "close": 0.133,
        "direction_boundary": 0.41,
        "core_momentum": -0.67561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680923
      },
      {
        "date": "2024-04-05",
        "close": 0.134,
        "direction_boundary": 0.41,
        "core_momentum": -0.673171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670544
      },
      {
        "date": "2024-04-12",
        "close": 0.136,
        "direction_boundary": 0.41,
        "core_momentum": -0.668293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64203
      },
      {
        "date": "2024-04-19",
        "close": 0.135,
        "direction_boundary": 0.39,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639364
      },
      {
        "date": "2024-04-26",
        "close": 0.13,
        "direction_boundary": 0.42,
        "core_momentum": -0.690476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629523
      },
      {
        "date": "2024-05-03",
        "close": 0.13,
        "direction_boundary": 0.4,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61855
      },
      {
        "date": "2024-05-10",
        "close": 0.244,
        "direction_boundary": 0.41,
        "core_momentum": -0.404878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.078164
      },
      {
        "date": "2024-05-17",
        "close": 0.196,
        "direction_boundary": 0.38,
        "core_momentum": -0.484211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.125484
      },
      {
        "date": "2024-05-24",
        "close": 0.23,
        "direction_boundary": 0.38,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.133324
      },
      {
        "date": "2024-05-31",
        "close": 0.285,
        "direction_boundary": 0.39,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.158515
      },
      {
        "date": "2024-06-07",
        "close": 0.37,
        "direction_boundary": 0.39,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.19528
      },
      {
        "date": "2024-06-14",
        "close": 0.37,
        "direction_boundary": 0.35,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17071
      },
      {
        "date": "2024-06-21",
        "close": 0.345,
        "direction_boundary": 0.32,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180176
      },
      {
        "date": "2024-06-28",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.190819
      },
      {
        "date": "2024-07-05",
        "close": 0.34,
        "direction_boundary": 0.34,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.190146
      },
      {
        "date": "2024-07-12",
        "close": 0.315,
        "direction_boundary": 0.33,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.198898
      },
      {
        "date": "2024-07-19",
        "close": 0.33,
        "direction_boundary": 0.27,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181297
      },
      {
        "date": "2024-07-26",
        "close": 0.31,
        "direction_boundary": 0.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168932
      },
      {
        "date": "2024-08-02",
        "close": 0.29,
        "direction_boundary": 0.305,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.177259
      },
      {
        "date": "2024-08-09",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174535
      },
      {
        "date": "2024-08-16",
        "close": 0.28,
        "direction_boundary": 0.265,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166204
      },
      {
        "date": "2024-08-23",
        "close": 0.285,
        "direction_boundary": 0.3,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.145331
      },
      {
        "date": "2024-08-30",
        "close": 0.255,
        "direction_boundary": 0.25,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130584
      },
      {
        "date": "2024-09-06",
        "close": 0.265,
        "direction_boundary": 0.227,
        "core_momentum": 0.167401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126271
      },
      {
        "date": "2024-09-13",
        "close": 0.31,
        "direction_boundary": 0.2,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.139965
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "direction_boundary": 0.2,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.139865
      },
      {
        "date": "2024-09-27",
        "close": 0.241,
        "direction_boundary": 0.185,
        "core_momentum": 0.302703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185347
      },
      {
        "date": "2024-10-04",
        "close": 0.25,
        "direction_boundary": 0.168,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.18528
      },
      {
        "date": "2024-10-11",
        "close": 0.238,
        "direction_boundary": 0.191,
        "core_momentum": 0.246073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.189586
      },
      {
        "date": "2024-10-18",
        "close": 0.236,
        "direction_boundary": 0.181,
        "core_momentum": 0.303867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.189639
      },
      {
        "date": "2024-10-25",
        "close": 0.207,
        "direction_boundary": 0.194,
        "core_momentum": 0.06701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.205871
      },
      {
        "date": "2024-11-01",
        "close": 0.255,
        "direction_boundary": 0.176,
        "core_momentum": 0.448864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.234033
      },
      {
        "date": "2024-11-08",
        "close": 0.255,
        "direction_boundary": 0.165,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874486
      },
      {
        "date": "2024-11-15",
        "close": 0.265,
        "direction_boundary": 0.162,
        "core_momentum": 0.635802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815395
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "direction_boundary": 0.184,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791798
      },
      {
        "date": "2024-11-29",
        "close": 0.235,
        "direction_boundary": 0.168,
        "core_momentum": 0.39881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735072
      },
      {
        "date": "2024-12-06",
        "close": 0.238,
        "direction_boundary": 0.155,
        "core_momentum": 0.535484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626325
      },
      {
        "date": "2024-12-13",
        "close": 0.227,
        "direction_boundary": 0.135,
        "core_momentum": 0.681481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627198
      },
      {
        "date": "2024-12-20",
        "close": 0.22,
        "direction_boundary": 0.142,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623169
      },
      {
        "date": "2024-12-27",
        "close": 0.215,
        "direction_boundary": 0.135,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609739
      },
      {
        "date": "2025-01-03",
        "close": 0.22,
        "direction_boundary": 0.149,
        "core_momentum": 0.47651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592871
      },
      {
        "date": "2025-01-10",
        "close": 0.17,
        "direction_boundary": 0.149,
        "core_momentum": 0.14094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676829
      },
      {
        "date": "2025-01-17",
        "close": 0.161,
        "direction_boundary": 0.133,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670319
      },
      {
        "date": "2025-01-24",
        "close": 0.168,
        "direction_boundary": 0.118,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675193
      },
      {
        "date": "2025-01-31",
        "close": 0.208,
        "direction_boundary": 0.125,
        "core_momentum": 0.664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747389
      },
      {
        "date": "2025-02-07",
        "close": 0.231,
        "direction_boundary": 0.121,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764922
      },
      {
        "date": "2025-02-14",
        "close": 0.24,
        "direction_boundary": 0.111,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766627
      },
      {
        "date": "2025-02-21",
        "close": 0.25,
        "direction_boundary": 0.134,
        "core_momentum": 0.865672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76872
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "direction_boundary": 0.114,
        "core_momentum": 1.45614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769755
      },
      {
        "date": "2025-03-07",
        "close": 0.305,
        "direction_boundary": 0.126,
        "core_momentum": 1.420635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776752
      },
      {
        "date": "2025-03-14",
        "close": 0.395,
        "direction_boundary": 0.128,
        "core_momentum": 2.085938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827568
      },
      {
        "date": "2025-03-21",
        "close": 0.365,
        "direction_boundary": 0.141,
        "core_momentum": 1.588652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834719
      },
      {
        "date": "2025-03-28",
        "close": 0.405,
        "direction_boundary": 0.133,
        "core_momentum": 2.045113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777628
      },
      {
        "date": "2025-04-04",
        "close": 0.39,
        "direction_boundary": 0.134,
        "core_momentum": 1.910448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781269
      },
      {
        "date": "2025-04-11",
        "close": 0.4,
        "direction_boundary": 0.136,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775435
      },
      {
        "date": "2025-04-18",
        "close": 0.4,
        "direction_boundary": 0.135,
        "core_momentum": 1.962963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774905
      },
      {
        "date": "2025-04-25",
        "close": 0.385,
        "direction_boundary": 0.13,
        "core_momentum": 1.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748875
      },
      {
        "date": "2025-05-02",
        "close": 0.39,
        "direction_boundary": 0.13,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699927
      },
      {
        "date": "2025-05-09",
        "close": 0.38,
        "direction_boundary": 0.244,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702064
      },
      {
        "date": "2025-05-16",
        "close": 0.37,
        "direction_boundary": 0.196,
        "core_momentum": 0.887755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703582
      },
      {
        "date": "2025-05-23",
        "close": 0.315,
        "direction_boundary": 0.23,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737899
      },
      {
        "date": "2025-05-30",
        "close": 0.335,
        "direction_boundary": 0.285,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734068
      },
      {
        "date": "2025-06-06",
        "close": 0.33,
        "direction_boundary": 0.37,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735146
      },
      {
        "date": "2025-06-13",
        "close": 0.5,
        "direction_boundary": 0.37,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917342
      },
      {
        "date": "2025-06-20",
        "close": 0.51,
        "direction_boundary": 0.345,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913196
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "direction_boundary": 0.31,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912821
      },
      {
        "date": "2025-07-04",
        "close": 0.52,
        "direction_boundary": 0.34,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912761
      },
      {
        "date": "2025-07-11",
        "close": 0.53,
        "direction_boundary": 0.315,
        "core_momentum": 0.68254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811399
      },
      {
        "date": "2025-07-18",
        "close": 0.53,
        "direction_boundary": 0.33,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801691
      },
      {
        "date": "2025-07-25",
        "close": 0.5,
        "direction_boundary": 0.31,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814602
      },
      {
        "date": "2025-08-01",
        "close": 0.48,
        "direction_boundary": 0.29,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783191
      },
      {
        "date": "2025-08-08",
        "close": 0.58,
        "direction_boundary": 0.29,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807226
      },
      {
        "date": "2025-08-15",
        "close": 0.61,
        "direction_boundary": 0.28,
        "core_momentum": 1.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807488
      },
      {
        "date": "2025-08-22",
        "close": 0.61,
        "direction_boundary": 0.285,
        "core_momentum": 1.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808971
      },
      {
        "date": "2025-08-29",
        "close": 0.6,
        "direction_boundary": 0.255,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803628
      },
      {
        "date": "2025-09-05",
        "close": 0.63,
        "direction_boundary": 0.265,
        "core_momentum": 1.377358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800096
      },
      {
        "date": "2025-09-12",
        "close": 0.58,
        "direction_boundary": 0.31,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741104
      },
      {
        "date": "2025-09-19",
        "close": 0.57,
        "direction_boundary": 0.3,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730363
      },
      {
        "date": "2025-09-26",
        "close": 0.6,
        "direction_boundary": 0.241,
        "core_momentum": 1.489627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721432
      },
      {
        "date": "2025-10-03",
        "close": 0.59,
        "direction_boundary": 0.25,
        "core_momentum": 1.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718944
      },
      {
        "date": "2025-10-10",
        "close": 0.57,
        "direction_boundary": 0.238,
        "core_momentum": 1.394958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722157
      },
      {
        "date": "2025-10-17",
        "close": 0.51,
        "direction_boundary": 0.236,
        "core_momentum": 1.161017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742538
      },
      {
        "date": "2025-10-24",
        "close": 0.52,
        "direction_boundary": 0.207,
        "core_momentum": 1.512077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739449
      },
      {
        "date": "2025-10-31",
        "close": 0.52,
        "direction_boundary": 0.255,
        "core_momentum": 1.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739619
      },
      {
        "date": "2025-11-07",
        "close": 0.6,
        "direction_boundary": 0.255,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759579
      },
      {
        "date": "2025-11-14",
        "close": 0.62,
        "direction_boundary": 0.265,
        "core_momentum": 1.339623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757125
      },
      {
        "date": "2025-11-21",
        "close": 0.55,
        "direction_boundary": 0.25,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739425
      },
      {
        "date": "2025-11-28",
        "close": 0.58,
        "direction_boundary": 0.235,
        "core_momentum": 1.468085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7386
      },
      {
        "date": "2025-12-05",
        "close": 0.53,
        "direction_boundary": 0.238,
        "core_momentum": 1.226891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753154
      },
      {
        "date": "2025-12-12",
        "close": 0.52,
        "direction_boundary": 0.227,
        "core_momentum": 1.290749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489704
      },
      {
        "date": "2025-12-19",
        "close": 0.51,
        "direction_boundary": 0.22,
        "core_momentum": 1.318182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489794
      },
      {
        "date": "2025-12-26",
        "close": 0.51,
        "direction_boundary": 0.215,
        "core_momentum": 1.372093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488962
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "direction_boundary": 0.22,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486521
      },
      {
        "date": "2026-01-09",
        "close": 0.51,
        "direction_boundary": 0.17,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486586
      },
      {
        "date": "2026-01-16",
        "close": 0.51,
        "direction_boundary": 0.161,
        "core_momentum": 2.167702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486586
      },
      {
        "date": "2026-01-23",
        "close": 0.51,
        "direction_boundary": 0.168,
        "core_momentum": 2.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479645
      },
      {
        "date": "2026-01-30",
        "close": 0.49,
        "direction_boundary": 0.208,
        "core_momentum": 1.355769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479505
      },
      {
        "date": "2026-02-06",
        "close": 0.475,
        "direction_boundary": 0.231,
        "core_momentum": 1.056277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396481
      },
      {
        "date": "2026-02-13",
        "close": 0.46,
        "direction_boundary": 0.24,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38873
      },
      {
        "date": "2026-02-20",
        "close": 0.455,
        "direction_boundary": 0.25,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388415
      },
      {
        "date": "2026-02-27",
        "close": 0.47,
        "direction_boundary": 0.28,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392999
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "direction_boundary": 0.305,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397269
      },
      {
        "date": "2026-03-13",
        "close": 0.495,
        "direction_boundary": 0.395,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382787
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "direction_boundary": 0.365,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383058
      },
      {
        "date": "2026-03-27",
        "close": 0.48,
        "direction_boundary": 0.405,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37722
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "direction_boundary": 0.39,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379154
      },
      {
        "date": "2026-04-10",
        "close": 0.495,
        "direction_boundary": 0.4,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377766
      },
      {
        "date": "2026-04-17",
        "close": 0.485,
        "direction_boundary": 0.4,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346604
      },
      {
        "date": "2026-04-24",
        "close": 0.48,
        "direction_boundary": 0.385,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345394
      },
      {
        "date": "2026-05-01",
        "close": 0.45,
        "direction_boundary": 0.39,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355685
      },
      {
        "date": "2026-05-08",
        "close": 0.375,
        "direction_boundary": 0.38,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369667
      },
      {
        "date": "2026-05-15",
        "close": 0.475,
        "direction_boundary": 0.37,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507736
      },
      {
        "date": "2026-05-22",
        "close": 0.4,
        "direction_boundary": 0.315,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534617
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "direction_boundary": 0.335,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528661
      },
      {
        "date": "2026-06-05",
        "close": 0.34,
        "direction_boundary": 0.33,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535317
      },
      {
        "date": "2026-06-12",
        "close": 0.435,
        "direction_boundary": 0.5,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648054
      },
      {
        "date": "2026-06-19",
        "close": 0.44,
        "direction_boundary": 0.51,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648271
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "direction_boundary": 0.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.674229
      },
      {
        "date": "2026-07-03",
        "close": 0.48,
        "direction_boundary": 0.52,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676044
      },
      {
        "date": "2026-07-10",
        "close": 0.5,
        "direction_boundary": 0.53,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677998
      },
      {
        "date": "2026-07-17",
        "close": 0.43,
        "direction_boundary": 0.53,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709202
      },
      {
        "date": "2026-07-24",
        "close": 0.385,
        "direction_boundary": 0.5,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723578
      },
      {
        "date": "2026-07-31",
        "close": 0.385,
        "direction_boundary": 0.48,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722476
      },
      {
        "date": "2026-08-07",
        "close": 0.39,
        "direction_boundary": 0.58,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.265,
        "volume": 742946
      },
      {
        "date": "2023-08-25",
        "close": 0.3,
        "volume": 989124
      },
      {
        "date": "2023-09-01",
        "close": 0.25,
        "volume": 295046
      },
      {
        "date": "2023-09-08",
        "close": 0.227,
        "volume": 1947012
      },
      {
        "date": "2023-09-15",
        "close": 0.2,
        "volume": 3538661
      },
      {
        "date": "2023-09-22",
        "close": 0.2,
        "volume": 778600
      },
      {
        "date": "2023-09-29",
        "close": 0.185,
        "volume": 374002
      },
      {
        "date": "2023-10-06",
        "close": 0.168,
        "volume": 376525
      },
      {
        "date": "2023-10-13",
        "close": 0.191,
        "volume": 2033062
      },
      {
        "date": "2023-10-20",
        "close": 0.181,
        "volume": 558000
      },
      {
        "date": "2023-10-27",
        "close": 0.194,
        "volume": 580000
      },
      {
        "date": "2023-11-03",
        "close": 0.176,
        "volume": 1110626
      },
      {
        "date": "2023-11-10",
        "close": 0.165,
        "volume": 1235182
      },
      {
        "date": "2023-11-17",
        "close": 0.162,
        "volume": 739000
      },
      {
        "date": "2023-11-24",
        "close": 0.184,
        "volume": 1512000
      },
      {
        "date": "2023-12-01",
        "close": 0.168,
        "volume": 798000
      },
      {
        "date": "2023-12-08",
        "close": 0.155,
        "volume": 1033025
      },
      {
        "date": "2023-12-15",
        "close": 0.135,
        "volume": 2300005
      },
      {
        "date": "2023-12-22",
        "close": 0.142,
        "volume": 1330063
      },
      {
        "date": "2023-12-29",
        "close": 0.135,
        "volume": 1026049
      },
      {
        "date": "2024-01-05",
        "close": 0.149,
        "volume": 4047625
      },
      {
        "date": "2024-01-12",
        "close": 0.149,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.133,
        "volume": 42000
      },
      {
        "date": "2024-01-26",
        "close": 0.118,
        "volume": 733887
      },
      {
        "date": "2024-02-02",
        "close": 0.125,
        "volume": 777000
      },
      {
        "date": "2024-02-09",
        "close": 0.121,
        "volume": 172610
      },
      {
        "date": "2024-02-16",
        "close": 0.111,
        "volume": 85000
      },
      {
        "date": "2024-02-23",
        "close": 0.134,
        "volume": 194000
      },
      {
        "date": "2024-03-01",
        "close": 0.114,
        "volume": 168062
      },
      {
        "date": "2024-03-08",
        "close": 0.126,
        "volume": 514037
      },
      {
        "date": "2024-03-15",
        "close": 0.128,
        "volume": 3535680
      },
      {
        "date": "2024-03-22",
        "close": 0.141,
        "volume": 1443000
      },
      {
        "date": "2024-03-29",
        "close": 0.133,
        "volume": 1236000
      },
      {
        "date": "2024-04-05",
        "close": 0.134,
        "volume": 191449
      },
      {
        "date": "2024-04-12",
        "close": 0.136,
        "volume": 230000
      },
      {
        "date": "2024-04-19",
        "close": 0.135,
        "volume": 179647
      },
      {
        "date": "2024-04-26",
        "close": 0.13,
        "volume": 531293
      },
      {
        "date": "2024-05-03",
        "close": 0.13,
        "volume": 282000
      },
      {
        "date": "2024-05-10",
        "close": 0.244,
        "volume": 20426062
      },
      {
        "date": "2024-05-17",
        "close": 0.196,
        "volume": 2305662
      },
      {
        "date": "2024-05-24",
        "close": 0.23,
        "volume": 3921560
      },
      {
        "date": "2024-05-31",
        "close": 0.285,
        "volume": 4645137
      },
      {
        "date": "2024-06-07",
        "close": 0.37,
        "volume": 10572835
      },
      {
        "date": "2024-06-14",
        "close": 0.37,
        "volume": 2609250
      },
      {
        "date": "2024-06-21",
        "close": 0.345,
        "volume": 3553037
      },
      {
        "date": "2024-06-28",
        "close": 0.31,
        "volume": 1373002
      },
      {
        "date": "2024-07-05",
        "close": 0.34,
        "volume": 1931000
      },
      {
        "date": "2024-07-12",
        "close": 0.315,
        "volume": 1055153
      },
      {
        "date": "2024-07-19",
        "close": 0.33,
        "volume": 550637
      },
      {
        "date": "2024-07-26",
        "close": 0.31,
        "volume": 910023
      },
      {
        "date": "2024-08-02",
        "close": 0.29,
        "volume": 819000
      },
      {
        "date": "2024-08-09",
        "close": 0.29,
        "volume": 1507000
      },
      {
        "date": "2024-08-16",
        "close": 0.28,
        "volume": 140313
      },
      {
        "date": "2024-08-23",
        "close": 0.285,
        "volume": 370000
      },
      {
        "date": "2024-08-30",
        "close": 0.255,
        "volume": 1544001
      },
      {
        "date": "2024-09-06",
        "close": 0.265,
        "volume": 335000
      },
      {
        "date": "2024-09-13",
        "close": 0.31,
        "volume": 1235158
      },
      {
        "date": "2024-09-20",
        "close": 0.3,
        "volume": 46000
      },
      {
        "date": "2024-09-27",
        "close": 0.241,
        "volume": 3011019
      },
      {
        "date": "2024-10-04",
        "close": 0.25,
        "volume": 5103037
      },
      {
        "date": "2024-10-11",
        "close": 0.238,
        "volume": 3280349
      },
      {
        "date": "2024-10-18",
        "close": 0.236,
        "volume": 911000
      },
      {
        "date": "2024-10-25",
        "close": 0.207,
        "volume": 692613
      },
      {
        "date": "2024-11-01",
        "close": 0.255,
        "volume": 2372225
      },
      {
        "date": "2024-11-08",
        "close": 0.255,
        "volume": 9672013
      },
      {
        "date": "2024-11-15",
        "close": 0.265,
        "volume": 534062
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "volume": 620000
      },
      {
        "date": "2024-11-29",
        "close": 0.235,
        "volume": 6631000
      },
      {
        "date": "2024-12-06",
        "close": 0.238,
        "volume": 308050
      },
      {
        "date": "2024-12-13",
        "close": 0.227,
        "volume": 1344000
      },
      {
        "date": "2024-12-20",
        "close": 0.22,
        "volume": 2775000
      },
      {
        "date": "2024-12-27",
        "close": 0.215,
        "volume": 90000
      },
      {
        "date": "2025-01-03",
        "close": 0.22,
        "volume": 4016000
      },
      {
        "date": "2025-01-10",
        "close": 0.17,
        "volume": 4663049
      },
      {
        "date": "2025-01-17",
        "close": 0.161,
        "volume": 923000
      },
      {
        "date": "2025-01-24",
        "close": 0.168,
        "volume": 1540027
      },
      {
        "date": "2025-01-31",
        "close": 0.208,
        "volume": 1054150
      },
      {
        "date": "2025-02-07",
        "close": 0.231,
        "volume": 1202150
      },
      {
        "date": "2025-02-14",
        "close": 0.24,
        "volume": 2242212
      },
      {
        "date": "2025-02-21",
        "close": 0.25,
        "volume": 2565250
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "volume": 4186586
      },
      {
        "date": "2025-03-07",
        "close": 0.305,
        "volume": 6258053
      },
      {
        "date": "2025-03-14",
        "close": 0.395,
        "volume": 13501267
      },
      {
        "date": "2025-03-21",
        "close": 0.365,
        "volume": 5478798
      },
      {
        "date": "2025-03-28",
        "close": 0.405,
        "volume": 3131077
      },
      {
        "date": "2025-04-04",
        "close": 0.39,
        "volume": 1453480
      },
      {
        "date": "2025-04-11",
        "close": 0.4,
        "volume": 3518312
      },
      {
        "date": "2025-04-18",
        "close": 0.4,
        "volume": 1879012
      },
      {
        "date": "2025-04-25",
        "close": 0.385,
        "volume": 1900000
      },
      {
        "date": "2025-05-02",
        "close": 0.39,
        "volume": 2406000
      },
      {
        "date": "2025-05-09",
        "close": 0.38,
        "volume": 594737
      },
      {
        "date": "2025-05-16",
        "close": 0.37,
        "volume": 907000
      },
      {
        "date": "2025-05-23",
        "close": 0.315,
        "volume": 1968012
      },
      {
        "date": "2025-05-30",
        "close": 0.335,
        "volume": 299000
      },
      {
        "date": "2025-06-06",
        "close": 0.33,
        "volume": 3680000
      },
      {
        "date": "2025-06-13",
        "close": 0.5,
        "volume": 18674104
      },
      {
        "date": "2025-06-20",
        "close": 0.51,
        "volume": 17733012
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "volume": 3721587
      },
      {
        "date": "2025-07-04",
        "close": 0.52,
        "volume": 4350699
      },
      {
        "date": "2025-07-11",
        "close": 0.53,
        "volume": 2018499
      },
      {
        "date": "2025-07-18",
        "close": 0.53,
        "volume": 1750204
      },
      {
        "date": "2025-07-25",
        "close": 0.5,
        "volume": 6675055
      },
      {
        "date": "2025-08-01",
        "close": 0.48,
        "volume": 2146150
      },
      {
        "date": "2025-08-08",
        "close": 0.58,
        "volume": 17926062
      },
      {
        "date": "2025-08-15",
        "close": 0.61,
        "volume": 4117242
      },
      {
        "date": "2025-08-22",
        "close": 0.61,
        "volume": 10541612
      },
      {
        "date": "2025-08-29",
        "close": 0.6,
        "volume": 2930853
      },
      {
        "date": "2025-09-05",
        "close": 0.63,
        "volume": 3078038
      },
      {
        "date": "2025-09-12",
        "close": 0.58,
        "volume": 3002700
      },
      {
        "date": "2025-09-19",
        "close": 0.57,
        "volume": 2209250
      },
      {
        "date": "2025-09-26",
        "close": 0.6,
        "volume": 4094372
      },
      {
        "date": "2025-10-03",
        "close": 0.59,
        "volume": 1903020
      },
      {
        "date": "2025-10-10",
        "close": 0.57,
        "volume": 779943
      },
      {
        "date": "2025-10-17",
        "close": 0.51,
        "volume": 2472164
      },
      {
        "date": "2025-10-24",
        "close": 0.52,
        "volume": 1052000
      },
      {
        "date": "2025-10-31",
        "close": 0.52,
        "volume": 1040087
      },
      {
        "date": "2025-11-07",
        "close": 0.6,
        "volume": 1846000
      },
      {
        "date": "2025-11-14",
        "close": 0.62,
        "volume": 4210000
      },
      {
        "date": "2025-11-21",
        "close": 0.55,
        "volume": 9350470
      },
      {
        "date": "2025-11-28",
        "close": 0.58,
        "volume": 1719077
      },
      {
        "date": "2025-12-05",
        "close": 0.53,
        "volume": 2961025
      },
      {
        "date": "2025-12-12",
        "close": 0.52,
        "volume": 1636000
      },
      {
        "date": "2025-12-19",
        "close": 0.51,
        "volume": 616974
      },
      {
        "date": "2025-12-26",
        "close": 0.51,
        "volume": 350000
      },
      {
        "date": "2026-01-02",
        "close": 0.5,
        "volume": 470000
      },
      {
        "date": "2026-01-09",
        "close": 0.51,
        "volume": 2005000
      },
      {
        "date": "2026-01-16",
        "close": 0.51,
        "volume": 1601087
      },
      {
        "date": "2026-01-23",
        "close": 0.51,
        "volume": 1467000
      },
      {
        "date": "2026-01-30",
        "close": 0.49,
        "volume": 1513947
      },
      {
        "date": "2026-02-06",
        "close": 0.475,
        "volume": 1376005
      },
      {
        "date": "2026-02-13",
        "close": 0.46,
        "volume": 1120000
      },
      {
        "date": "2026-02-20",
        "close": 0.455,
        "volume": 450012
      },
      {
        "date": "2026-02-27",
        "close": 0.47,
        "volume": 860012
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "volume": 982000
      },
      {
        "date": "2026-03-13",
        "close": 0.495,
        "volume": 3916000
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "volume": 2875862
      },
      {
        "date": "2026-03-27",
        "close": 0.48,
        "volume": 1636325
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "volume": 2340000
      },
      {
        "date": "2026-04-10",
        "close": 0.495,
        "volume": 4302000
      },
      {
        "date": "2026-04-17",
        "close": 0.485,
        "volume": 2286275
      },
      {
        "date": "2026-04-24",
        "close": 0.48,
        "volume": 3910162
      },
      {
        "date": "2026-05-01",
        "close": 0.45,
        "volume": 2265075
      },
      {
        "date": "2026-05-08",
        "close": 0.375,
        "volume": 6058000
      },
      {
        "date": "2026-05-15",
        "close": 0.475,
        "volume": 6940000
      },
      {
        "date": "2026-05-22",
        "close": 0.4,
        "volume": 2045000
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "volume": 838025
      },
      {
        "date": "2026-06-05",
        "close": 0.34,
        "volume": 463000
      },
      {
        "date": "2026-06-12",
        "close": 0.435,
        "volume": 550000
      },
      {
        "date": "2026-06-19",
        "close": 0.44,
        "volume": 3738000
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "volume": 1438000
      },
      {
        "date": "2026-07-03",
        "close": 0.48,
        "volume": 400000
      },
      {
        "date": "2026-07-10",
        "close": 0.5,
        "volume": 4658049
      },
      {
        "date": "2026-07-17",
        "close": 0.43,
        "volume": 14008074
      },
      {
        "date": "2026-07-24",
        "close": 0.385,
        "volume": 2461024
      },
      {
        "date": "2026-07-31",
        "close": 0.385,
        "volume": 3145000
      },
      {
        "date": "2026-08-07",
        "close": 0.39,
        "volume": 670125
      }
    ],
    "sharemaestro_context": {
      "trend": 0.455333,
      "fair_value": 0.340545,
      "market_activity": -10.017206,
      "market_dynamics": -0.013424,
      "relative_strength": -21.914301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.052537,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.002365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.010758,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.111621,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.298246,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052344,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.779727,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.090072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.060606
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.313725
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.284211
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.011494
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.1875
      }
    ]
  }
}