{
  "ticker": {
    "uuid": "f994d10e-c1d5-45a7-b60f-cea57c1e5e43",
    "symbol": "DEM",
    "name": "WisdomTree Emerging Markets Equity Income UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.748,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.871,
    "boundary_margin": 0.223526,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155359,
    "volatility_stability": 0.4917,
    "risk_context": 0.6437,
    "current_regime": {
      "move": 0.228528,
      "interruption": -0.202972,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.279848,
        "direction_boundary": 10.221797,
        "core_momentum": 0.005679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127112
      },
      {
        "date": "2023-08-25",
        "close": 10.491032,
        "direction_boundary": 10.378633,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130291
      },
      {
        "date": "2023-09-01",
        "close": 10.588768,
        "direction_boundary": 10.281621,
        "core_momentum": 0.029873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128765
      },
      {
        "date": "2023-09-08",
        "close": 10.641129,
        "direction_boundary": 10.165207,
        "core_momentum": 0.046819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12158
      },
      {
        "date": "2023-09-15",
        "close": 10.829619,
        "direction_boundary": 9.96795,
        "core_momentum": 0.086444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121712
      },
      {
        "date": "2023-09-22",
        "close": 10.855798,
        "direction_boundary": 9.79818,
        "core_momentum": 0.10794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121371
      },
      {
        "date": "2023-09-29",
        "close": 10.878489,
        "direction_boundary": 9.432768,
        "core_momentum": 0.153266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116567
      },
      {
        "date": "2023-10-06",
        "close": 10.627165,
        "direction_boundary": 9.854769,
        "core_momentum": 0.078378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117634
      },
      {
        "date": "2023-10-13",
        "close": 10.840092,
        "direction_boundary": 9.651044,
        "core_momentum": 0.123204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120092
      },
      {
        "date": "2023-10-20",
        "close": 10.368859,
        "direction_boundary": 9.799797,
        "core_momentum": 0.058069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135524
      },
      {
        "date": "2023-10-27",
        "close": 10.363624,
        "direction_boundary": 9.587987,
        "core_momentum": 0.080897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135447
      },
      {
        "date": "2023-11-03",
        "close": 10.806931,
        "direction_boundary": 9.906509,
        "core_momentum": 0.090892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14703
      },
      {
        "date": "2023-11-10",
        "close": 10.749336,
        "direction_boundary": 9.862853,
        "core_momentum": 0.089881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14735
      },
      {
        "date": "2023-11-17",
        "close": 10.826128,
        "direction_boundary": 9.883874,
        "core_momentum": 0.095332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147195
      },
      {
        "date": "2023-11-24",
        "close": 10.937829,
        "direction_boundary": 9.987352,
        "core_momentum": 0.095168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147121
      },
      {
        "date": "2023-12-01",
        "close": 10.862782,
        "direction_boundary": 10.191077,
        "core_momentum": 0.065911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143508
      },
      {
        "date": "2023-12-08",
        "close": 10.752826,
        "direction_boundary": 10.129638,
        "core_momentum": 0.061521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137548
      },
      {
        "date": "2023-12-15",
        "close": 10.990188,
        "direction_boundary": 9.835366,
        "core_momentum": 0.117415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140902
      },
      {
        "date": "2023-12-22",
        "close": 10.881981,
        "direction_boundary": 9.916209,
        "core_momentum": 0.097393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138345
      },
      {
        "date": "2023-12-29",
        "close": 10.946553,
        "direction_boundary": 9.922681,
        "core_momentum": 0.103185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137763
      },
      {
        "date": "2024-01-05",
        "close": 10.8123,
        "direction_boundary": 10.175647,
        "core_momentum": 0.062566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138348
      },
      {
        "date": "2024-01-12",
        "close": 10.738267,
        "direction_boundary": 10.489741,
        "core_momentum": 0.023692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138802
      },
      {
        "date": "2024-01-19",
        "close": 10.601037,
        "direction_boundary": 10.537539,
        "core_momentum": 0.006026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13921
      },
      {
        "date": "2024-01-26",
        "close": 10.895359,
        "direction_boundary": 10.744091,
        "core_momentum": 0.014079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135126
      },
      {
        "date": "2024-02-02",
        "close": 11.010921,
        "direction_boundary": 10.54778,
        "core_momentum": 0.043909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127481
      },
      {
        "date": "2024-02-09",
        "close": 11.247463,
        "direction_boundary": 10.400977,
        "core_momentum": 0.081385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128919
      },
      {
        "date": "2024-02-16",
        "close": 11.465949,
        "direction_boundary": 10.402683,
        "core_momentum": 0.102211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126861
      },
      {
        "date": "2024-02-23",
        "close": 11.666378,
        "direction_boundary": 10.43341,
        "core_momentum": 0.118175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126163
      },
      {
        "date": "2024-03-01",
        "close": 11.601375,
        "direction_boundary": 10.610941,
        "core_momentum": 0.093341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126623
      },
      {
        "date": "2024-03-08",
        "close": 11.772912,
        "direction_boundary": 10.300259,
        "core_momentum": 0.142972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127559
      },
      {
        "date": "2024-03-15",
        "close": 11.792773,
        "direction_boundary": 10.163696,
        "core_momentum": 0.160284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126047
      },
      {
        "date": "2024-03-22",
        "close": 11.98598,
        "direction_boundary": 10.124435,
        "core_momentum": 0.183867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127311
      },
      {
        "date": "2024-03-29",
        "close": 12.013063,
        "direction_boundary": 10.392441,
        "core_momentum": 0.155942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127307
      },
      {
        "date": "2024-04-05",
        "close": 12.119597,
        "direction_boundary": 10.179061,
        "core_momentum": 0.19064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12124
      },
      {
        "date": "2024-04-12",
        "close": 12.173767,
        "direction_boundary": 10.25417,
        "core_momentum": 0.187202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11935
      },
      {
        "date": "2024-04-19",
        "close": 11.7693,
        "direction_boundary": 10.150041,
        "core_momentum": 0.159532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111258
      },
      {
        "date": "2024-04-26",
        "close": 12.007647,
        "direction_boundary": 10.192719,
        "core_momentum": 0.178061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11291
      },
      {
        "date": "2024-05-03",
        "close": 12.303777,
        "direction_boundary": 10.199546,
        "core_momentum": 0.206306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103924
      },
      {
        "date": "2024-05-10",
        "close": 12.594487,
        "direction_boundary": 10.19101,
        "core_momentum": 0.235843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105819
      },
      {
        "date": "2024-05-17",
        "close": 12.738938,
        "direction_boundary": 10.283191,
        "core_momentum": 0.238812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106069
      },
      {
        "date": "2024-05-24",
        "close": 12.881586,
        "direction_boundary": 10.218325,
        "core_momentum": 0.260636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106142
      },
      {
        "date": "2024-05-31",
        "close": 12.480731,
        "direction_boundary": 10.493155,
        "core_momentum": 0.189416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11724
      },
      {
        "date": "2024-06-07",
        "close": 12.320025,
        "direction_boundary": 10.827735,
        "core_momentum": 0.137821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118038
      },
      {
        "date": "2024-06-14",
        "close": 12.348917,
        "direction_boundary": 10.814079,
        "core_momentum": 0.14193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115626
      },
      {
        "date": "2024-06-21",
        "close": 12.545734,
        "direction_boundary": 10.590456,
        "core_momentum": 0.184626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114725
      },
      {
        "date": "2024-06-28",
        "close": 12.491564,
        "direction_boundary": 10.498278,
        "core_momentum": 0.189868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115522
      },
      {
        "date": "2024-07-05",
        "close": 12.661298,
        "direction_boundary": 10.403766,
        "core_momentum": 0.216992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113265
      },
      {
        "date": "2024-07-12",
        "close": 13.071078,
        "direction_boundary": 10.436925,
        "core_momentum": 0.252388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11708
      },
      {
        "date": "2024-07-19",
        "close": 12.50662,
        "direction_boundary": 10.560842,
        "core_momentum": 0.184245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134704
      },
      {
        "date": "2024-07-26",
        "close": 12.253904,
        "direction_boundary": 10.950046,
        "core_momentum": 0.119073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136083
      },
      {
        "date": "2024-08-02",
        "close": 11.610127,
        "direction_boundary": 10.59924,
        "core_momentum": 0.095374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158009
      },
      {
        "date": "2024-08-09",
        "close": 11.599061,
        "direction_boundary": 10.478814,
        "core_momentum": 0.106906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15559
      },
      {
        "date": "2024-08-16",
        "close": 12.102645,
        "direction_boundary": 10.279848,
        "core_momentum": 0.177318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1641
      },
      {
        "date": "2024-08-23",
        "close": 12.091577,
        "direction_boundary": 10.491032,
        "core_momentum": 0.152563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162653
      },
      {
        "date": "2024-08-30",
        "close": 12.097111,
        "direction_boundary": 10.588768,
        "core_momentum": 0.142447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162351
      },
      {
        "date": "2024-09-06",
        "close": 11.521585,
        "direction_boundary": 10.641129,
        "core_momentum": 0.082741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175436
      },
      {
        "date": "2024-09-13",
        "close": 11.70605,
        "direction_boundary": 10.829619,
        "core_momentum": 0.080929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176941
      },
      {
        "date": "2024-09-20",
        "close": 11.9809,
        "direction_boundary": 10.855798,
        "core_momentum": 0.103641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178498
      },
      {
        "date": "2024-09-27",
        "close": 12.517687,
        "direction_boundary": 10.878489,
        "core_momentum": 0.150683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188582
      },
      {
        "date": "2024-10-04",
        "close": 12.594348,
        "direction_boundary": 10.627165,
        "core_momentum": 0.185109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18841
      },
      {
        "date": "2024-10-11",
        "close": 12.420918,
        "direction_boundary": 10.840092,
        "core_momentum": 0.145831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189541
      },
      {
        "date": "2024-10-18",
        "close": 12.583037,
        "direction_boundary": 10.368859,
        "core_momentum": 0.213541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183482
      },
      {
        "date": "2024-10-25",
        "close": 12.381331,
        "direction_boundary": 10.363624,
        "core_momentum": 0.194691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183455
      },
      {
        "date": "2024-11-01",
        "close": 12.283307,
        "direction_boundary": 10.806931,
        "core_momentum": 0.136614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18074
      },
      {
        "date": "2024-11-08",
        "close": 12.330434,
        "direction_boundary": 10.749336,
        "core_momentum": 0.147088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177683
      },
      {
        "date": "2024-11-15",
        "close": 12.091026,
        "direction_boundary": 10.826128,
        "core_momentum": 0.116838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17862
      },
      {
        "date": "2024-11-22",
        "close": 12.253146,
        "direction_boundary": 10.937829,
        "core_momentum": 0.120254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178966
      },
      {
        "date": "2024-11-29",
        "close": 12.196591,
        "direction_boundary": 10.862782,
        "core_momentum": 0.122787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173852
      },
      {
        "date": "2024-12-06",
        "close": 12.290847,
        "direction_boundary": 10.752826,
        "core_momentum": 0.143034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173343
      },
      {
        "date": "2024-12-13",
        "close": 12.445425,
        "direction_boundary": 10.990188,
        "core_momentum": 0.132412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174198
      },
      {
        "date": "2024-12-20",
        "close": 12.232408,
        "direction_boundary": 10.881981,
        "core_momentum": 0.124098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174346
      },
      {
        "date": "2024-12-27",
        "close": 12.290847,
        "direction_boundary": 10.946553,
        "core_momentum": 0.122805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174452
      },
      {
        "date": "2025-01-03",
        "close": 12.375677,
        "direction_boundary": 10.8123,
        "core_momentum": 0.144592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17362
      },
      {
        "date": "2025-01-10",
        "close": 12.349236,
        "direction_boundary": 10.738267,
        "core_momentum": 0.150021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16708
      },
      {
        "date": "2025-01-17",
        "close": 12.404162,
        "direction_boundary": 10.601037,
        "core_momentum": 0.170089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155887
      },
      {
        "date": "2025-01-24",
        "close": 12.621979,
        "direction_boundary": 10.895359,
        "core_momentum": 0.158473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154955
      },
      {
        "date": "2025-01-31",
        "close": 12.669331,
        "direction_boundary": 11.010921,
        "core_momentum": 0.150615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133024
      },
      {
        "date": "2025-02-07",
        "close": 12.642814,
        "direction_boundary": 11.247463,
        "core_momentum": 0.124059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133108
      },
      {
        "date": "2025-02-14",
        "close": 12.784867,
        "direction_boundary": 11.465949,
        "core_momentum": 0.115029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121221
      },
      {
        "date": "2025-02-21",
        "close": 12.817067,
        "direction_boundary": 11.666378,
        "core_momentum": 0.098633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121143
      },
      {
        "date": "2025-02-28",
        "close": 12.635237,
        "direction_boundary": 11.601375,
        "core_momentum": 0.089115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123285
      },
      {
        "date": "2025-03-07",
        "close": 12.595461,
        "direction_boundary": 11.772912,
        "core_momentum": 0.069868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100009
      },
      {
        "date": "2025-03-14",
        "close": 12.760244,
        "direction_boundary": 11.792773,
        "core_momentum": 0.082039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099368
      },
      {
        "date": "2025-03-21",
        "close": 12.80002,
        "direction_boundary": 11.98598,
        "core_momentum": 0.067916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09514
      },
      {
        "date": "2025-03-28",
        "close": 12.58978,
        "direction_boundary": 12.013063,
        "core_momentum": 0.048007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078052
      },
      {
        "date": "2025-04-04",
        "close": 11.620826,
        "direction_boundary": 12.119597,
        "core_momentum": -0.041154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135462
      },
      {
        "date": "2025-04-11",
        "close": 11.037395,
        "direction_boundary": 12.173767,
        "core_momentum": -0.093346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150655
      },
      {
        "date": "2025-04-18",
        "close": 11.370236,
        "direction_boundary": 11.7693,
        "core_momentum": -0.033907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156233
      },
      {
        "date": "2025-04-25",
        "close": 11.861851,
        "direction_boundary": 12.007647,
        "core_momentum": -0.012142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167686
      },
      {
        "date": "2025-05-02",
        "close": 12.049314,
        "direction_boundary": 12.303777,
        "core_momentum": -0.020682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169106
      },
      {
        "date": "2025-05-09",
        "close": 12.095223,
        "direction_boundary": 12.594487,
        "core_momentum": -0.039641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169105
      },
      {
        "date": "2025-05-16",
        "close": 12.5811,
        "direction_boundary": 12.738938,
        "core_momentum": -0.01239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175605
      },
      {
        "date": "2025-05-23",
        "close": 12.33816,
        "direction_boundary": 12.881586,
        "core_momentum": -0.042186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177089
      },
      {
        "date": "2025-05-30",
        "close": 12.428067,
        "direction_boundary": 12.480731,
        "core_momentum": -0.00422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177199
      },
      {
        "date": "2025-06-06",
        "close": 12.472064,
        "direction_boundary": 12.320025,
        "core_momentum": 0.012341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176965
      },
      {
        "date": "2025-06-13",
        "close": 12.452935,
        "direction_boundary": 12.348917,
        "core_momentum": 0.008423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17614
      },
      {
        "date": "2025-06-20",
        "close": 12.462499,
        "direction_boundary": 12.545734,
        "core_momentum": -0.006635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174367
      },
      {
        "date": "2025-06-27",
        "close": 12.519885,
        "direction_boundary": 12.491564,
        "core_momentum": 0.002267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174359
      },
      {
        "date": "2025-07-04",
        "close": 12.585669,
        "direction_boundary": 12.661298,
        "core_momentum": -0.005973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174258
      },
      {
        "date": "2025-07-11",
        "close": 12.688543,
        "direction_boundary": 13.071078,
        "core_momentum": -0.029266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174512
      },
      {
        "date": "2025-07-18",
        "close": 12.818592,
        "direction_boundary": 12.50662,
        "core_momentum": 0.024945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174919
      },
      {
        "date": "2025-07-25",
        "close": 12.754538,
        "direction_boundary": 12.253904,
        "core_momentum": 0.040855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173538
      },
      {
        "date": "2025-08-01",
        "close": 12.781712,
        "direction_boundary": 11.610127,
        "core_momentum": 0.100911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17349
      },
      {
        "date": "2025-08-08",
        "close": 12.871,
        "direction_boundary": 11.599061,
        "core_momentum": 0.109659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17369
      },
      {
        "date": "2025-08-15",
        "close": 12.919526,
        "direction_boundary": 12.102645,
        "core_momentum": 0.067496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173098
      },
      {
        "date": "2025-08-22",
        "close": 12.915644,
        "direction_boundary": 12.091577,
        "core_momentum": 0.068152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173074
      },
      {
        "date": "2025-08-29",
        "close": 12.826356,
        "direction_boundary": 12.097111,
        "core_momentum": 0.060283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172133
      },
      {
        "date": "2025-09-05",
        "close": 12.820533,
        "direction_boundary": 11.521585,
        "core_momentum": 0.11274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172056
      },
      {
        "date": "2025-09-12",
        "close": 13.053456,
        "direction_boundary": 11.70605,
        "core_momentum": 0.115103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172911
      },
      {
        "date": "2025-09-19",
        "close": 12.975816,
        "direction_boundary": 11.9809,
        "core_momentum": 0.083042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173134
      },
      {
        "date": "2025-09-26",
        "close": 12.707952,
        "direction_boundary": 12.517687,
        "core_momentum": 0.0152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174083
      },
      {
        "date": "2025-10-03",
        "close": 12.809073,
        "direction_boundary": 12.594348,
        "core_momentum": 0.017049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129924
      },
      {
        "date": "2025-10-10",
        "close": 12.830799,
        "direction_boundary": 12.420918,
        "core_momentum": 0.032999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102786
      },
      {
        "date": "2025-10-17",
        "close": 12.641183,
        "direction_boundary": 12.583037,
        "core_momentum": 0.004621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100613
      },
      {
        "date": "2025-10-24",
        "close": 16.108225,
        "direction_boundary": 12.381331,
        "core_momentum": 0.301009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343055
      },
      {
        "date": "2025-10-31",
        "close": 12.982889,
        "direction_boundary": 12.283307,
        "core_momentum": 0.056954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465855
      },
      {
        "date": "2025-11-07",
        "close": 12.976965,
        "direction_boundary": 12.330434,
        "core_momentum": 0.052434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465875
      },
      {
        "date": "2025-11-14",
        "close": 12.8387,
        "direction_boundary": 12.091026,
        "core_momentum": 0.061837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463159
      },
      {
        "date": "2025-11-21",
        "close": 12.992765,
        "direction_boundary": 12.253146,
        "core_momentum": 0.060362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462457
      },
      {
        "date": "2025-11-28",
        "close": 13.065846,
        "direction_boundary": 12.196591,
        "core_momentum": 0.07127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462425
      },
      {
        "date": "2025-12-05",
        "close": 13.324596,
        "direction_boundary": 12.290847,
        "core_momentum": 0.084107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463073
      },
      {
        "date": "2025-12-12",
        "close": 13.15473,
        "direction_boundary": 12.445425,
        "core_momentum": 0.056993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463537
      },
      {
        "date": "2025-12-19",
        "close": 13.008567,
        "direction_boundary": 12.232408,
        "core_momentum": 0.063451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463902
      },
      {
        "date": "2025-12-26",
        "close": 13.042145,
        "direction_boundary": 12.290847,
        "core_momentum": 0.061127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463885
      },
      {
        "date": "2026-01-02",
        "close": 13.142879,
        "direction_boundary": 12.375677,
        "core_momentum": 0.061993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463936
      },
      {
        "date": "2026-01-09",
        "close": 13.369415,
        "direction_boundary": 12.349236,
        "core_momentum": 0.082611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464352
      },
      {
        "date": "2026-01-16",
        "close": 13.615892,
        "direction_boundary": 12.404162,
        "core_momentum": 0.097687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464771
      },
      {
        "date": "2026-01-23",
        "close": 13.6795,
        "direction_boundary": 12.621979,
        "core_momentum": 0.083784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464659
      },
      {
        "date": "2026-01-30",
        "close": 13.486691,
        "direction_boundary": 12.669331,
        "core_momentum": 0.064515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46525
      },
      {
        "date": "2026-02-06",
        "close": 13.757021,
        "direction_boundary": 12.642814,
        "core_momentum": 0.08813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465864
      },
      {
        "date": "2026-02-13",
        "close": 13.671549,
        "direction_boundary": 12.784867,
        "core_momentum": 0.069354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466018
      },
      {
        "date": "2026-02-20",
        "close": 14.011449,
        "direction_boundary": 12.817067,
        "core_momentum": 0.093187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467028
      },
      {
        "date": "2026-02-27",
        "close": 13.977658,
        "direction_boundary": 12.635237,
        "core_momentum": 0.106244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466875
      },
      {
        "date": "2026-03-06",
        "close": 13.480728,
        "direction_boundary": 12.595461,
        "core_momentum": 0.070285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470071
      },
      {
        "date": "2026-03-13",
        "close": 13.605953,
        "direction_boundary": 12.760244,
        "core_momentum": 0.066277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469629
      },
      {
        "date": "2026-03-20",
        "close": 13.421096,
        "direction_boundary": 12.80002,
        "core_momentum": 0.048521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469999
      },
      {
        "date": "2026-03-27",
        "close": 13.564212,
        "direction_boundary": 12.58978,
        "core_momentum": 0.077399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469057
      },
      {
        "date": "2026-04-03",
        "close": 13.884,
        "direction_boundary": 11.620826,
        "core_momentum": 0.194752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469896
      },
      {
        "date": "2026-04-10",
        "close": 14.294,
        "direction_boundary": 11.037395,
        "core_momentum": 0.295052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471267
      },
      {
        "date": "2026-04-17",
        "close": 14.504,
        "direction_boundary": 11.370236,
        "core_momentum": 0.275611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470658
      },
      {
        "date": "2026-04-24",
        "close": 14.486,
        "direction_boundary": 11.861851,
        "core_momentum": 0.221226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323453
      },
      {
        "date": "2026-05-01",
        "close": 14.436,
        "direction_boundary": 12.049314,
        "core_momentum": 0.198077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107684
      },
      {
        "date": "2026-05-08",
        "close": 14.97,
        "direction_boundary": 12.095223,
        "core_momentum": 0.237679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116318
      },
      {
        "date": "2026-05-15",
        "close": 14.676,
        "direction_boundary": 12.5811,
        "core_momentum": 0.166512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119504
      },
      {
        "date": "2026-05-22",
        "close": 15.056,
        "direction_boundary": 12.33816,
        "core_momentum": 0.220279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12251
      },
      {
        "date": "2026-05-29",
        "close": 15.3,
        "direction_boundary": 12.428067,
        "core_momentum": 0.231084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123357
      },
      {
        "date": "2026-06-05",
        "close": 15.109887,
        "direction_boundary": 12.472064,
        "core_momentum": 0.211499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124343
      },
      {
        "date": "2026-06-12",
        "close": 15.473981,
        "direction_boundary": 12.452935,
        "core_momentum": 0.242597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124313
      },
      {
        "date": "2026-06-19",
        "close": 15.885565,
        "direction_boundary": 12.462499,
        "core_momentum": 0.274669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124658
      },
      {
        "date": "2026-06-26",
        "close": 15.220698,
        "direction_boundary": 12.519885,
        "core_momentum": 0.215722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14289
      },
      {
        "date": "2026-07-03",
        "close": 15.544,
        "direction_boundary": 12.585669,
        "core_momentum": 0.235056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144404
      },
      {
        "date": "2026-07-10",
        "close": 15.628,
        "direction_boundary": 12.688543,
        "core_momentum": 0.231662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14359
      },
      {
        "date": "2026-07-17",
        "close": 15.1,
        "direction_boundary": 12.818592,
        "core_momentum": 0.177976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152853
      },
      {
        "date": "2026-07-24",
        "close": 15.554,
        "direction_boundary": 12.754538,
        "core_momentum": 0.219488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156941
      },
      {
        "date": "2026-07-31",
        "close": 15.448,
        "direction_boundary": 12.781712,
        "core_momentum": 0.208602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155471
      },
      {
        "date": "2026-08-07",
        "close": 15.748,
        "direction_boundary": 12.871,
        "core_momentum": 0.223526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.279848,
        "volume": 2600
      },
      {
        "date": "2023-08-25",
        "close": 10.491032,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 10.588768,
        "volume": 160
      },
      {
        "date": "2023-09-08",
        "close": 10.641129,
        "volume": 2124
      },
      {
        "date": "2023-09-15",
        "close": 10.829619,
        "volume": 885
      },
      {
        "date": "2023-09-22",
        "close": 10.855798,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10.878489,
        "volume": 2944
      },
      {
        "date": "2023-10-06",
        "close": 10.627165,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.840092,
        "volume": 115
      },
      {
        "date": "2023-10-20",
        "close": 10.368859,
        "volume": 3858
      },
      {
        "date": "2023-10-27",
        "close": 10.363624,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 10.806931,
        "volume": 7965
      },
      {
        "date": "2023-11-10",
        "close": 10.749336,
        "volume": 978
      },
      {
        "date": "2023-11-17",
        "close": 10.826128,
        "volume": 1415
      },
      {
        "date": "2023-11-24",
        "close": 10.937829,
        "volume": 1491
      },
      {
        "date": "2023-12-01",
        "close": 10.862782,
        "volume": 412
      },
      {
        "date": "2023-12-08",
        "close": 10.752826,
        "volume": 1237
      },
      {
        "date": "2023-12-15",
        "close": 10.990188,
        "volume": 10995
      },
      {
        "date": "2023-12-22",
        "close": 10.881981,
        "volume": 1050
      },
      {
        "date": "2023-12-29",
        "close": 10.946553,
        "volume": 133
      },
      {
        "date": "2024-01-05",
        "close": 10.8123,
        "volume": 3149
      },
      {
        "date": "2024-01-12",
        "close": 10.738267,
        "volume": 2087
      },
      {
        "date": "2024-01-19",
        "close": 10.601037,
        "volume": 1852
      },
      {
        "date": "2024-01-26",
        "close": 10.895359,
        "volume": 150
      },
      {
        "date": "2024-02-02",
        "close": 11.010921,
        "volume": 7270
      },
      {
        "date": "2024-02-09",
        "close": 11.247463,
        "volume": 13483
      },
      {
        "date": "2024-02-16",
        "close": 11.465949,
        "volume": 10252
      },
      {
        "date": "2024-02-23",
        "close": 11.666378,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 11.601375,
        "volume": 963
      },
      {
        "date": "2024-03-08",
        "close": 11.772912,
        "volume": 11396
      },
      {
        "date": "2024-03-15",
        "close": 11.792773,
        "volume": 5493
      },
      {
        "date": "2024-03-22",
        "close": 11.98598,
        "volume": 50
      },
      {
        "date": "2024-03-29",
        "close": 12.013063,
        "volume": 2807
      },
      {
        "date": "2024-04-05",
        "close": 12.119597,
        "volume": 303
      },
      {
        "date": "2024-04-12",
        "close": 12.173767,
        "volume": 735
      },
      {
        "date": "2024-04-19",
        "close": 11.7693,
        "volume": 2591
      },
      {
        "date": "2024-04-26",
        "close": 12.007647,
        "volume": 34200
      },
      {
        "date": "2024-05-03",
        "close": 12.303777,
        "volume": 25503
      },
      {
        "date": "2024-05-10",
        "close": 12.594487,
        "volume": 1989
      },
      {
        "date": "2024-05-17",
        "close": 12.738938,
        "volume": 1200
      },
      {
        "date": "2024-05-24",
        "close": 12.881586,
        "volume": 444
      },
      {
        "date": "2024-05-31",
        "close": 12.480731,
        "volume": 63
      },
      {
        "date": "2024-06-07",
        "close": 12.320025,
        "volume": 2362
      },
      {
        "date": "2024-06-14",
        "close": 12.348917,
        "volume": 7649
      },
      {
        "date": "2024-06-21",
        "close": 12.545734,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12.491564,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 12.661298,
        "volume": 3507
      },
      {
        "date": "2024-07-12",
        "close": 13.071078,
        "volume": 550
      },
      {
        "date": "2024-07-19",
        "close": 12.50662,
        "volume": 1196
      },
      {
        "date": "2024-07-26",
        "close": 12.253904,
        "volume": 11503
      },
      {
        "date": "2024-08-02",
        "close": 11.610127,
        "volume": 1554
      },
      {
        "date": "2024-08-09",
        "close": 11.599061,
        "volume": 35395
      },
      {
        "date": "2024-08-16",
        "close": 12.102645,
        "volume": 886
      },
      {
        "date": "2024-08-23",
        "close": 12.091577,
        "volume": 459
      },
      {
        "date": "2024-08-30",
        "close": 12.097111,
        "volume": 9793
      },
      {
        "date": "2024-09-06",
        "close": 11.521585,
        "volume": 751
      },
      {
        "date": "2024-09-13",
        "close": 11.70605,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 11.9809,
        "volume": 337
      },
      {
        "date": "2024-09-27",
        "close": 12.517687,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 12.594348,
        "volume": 406
      },
      {
        "date": "2024-10-11",
        "close": 12.420918,
        "volume": 8169
      },
      {
        "date": "2024-10-18",
        "close": 12.583037,
        "volume": 16165
      },
      {
        "date": "2024-10-25",
        "close": 12.381331,
        "volume": 2772
      },
      {
        "date": "2024-11-01",
        "close": 12.283307,
        "volume": 2586
      },
      {
        "date": "2024-11-08",
        "close": 12.330434,
        "volume": 1887
      },
      {
        "date": "2024-11-15",
        "close": 12.091026,
        "volume": 9315
      },
      {
        "date": "2024-11-22",
        "close": 12.253146,
        "volume": 1780
      },
      {
        "date": "2024-11-29",
        "close": 12.196591,
        "volume": 504594
      },
      {
        "date": "2024-12-06",
        "close": 12.290847,
        "volume": 6012
      },
      {
        "date": "2024-12-13",
        "close": 12.445425,
        "volume": 5300
      },
      {
        "date": "2024-12-20",
        "close": 12.232408,
        "volume": 3885
      },
      {
        "date": "2024-12-27",
        "close": 12.290847,
        "volume": 1944
      },
      {
        "date": "2025-01-03",
        "close": 12.375677,
        "volume": 1500
      },
      {
        "date": "2025-01-10",
        "close": 12.349236,
        "volume": 154
      },
      {
        "date": "2025-01-17",
        "close": 12.404162,
        "volume": 27570
      },
      {
        "date": "2025-01-24",
        "close": 12.621979,
        "volume": 1230
      },
      {
        "date": "2025-01-31",
        "close": 12.669331,
        "volume": 280
      },
      {
        "date": "2025-02-07",
        "close": 12.642814,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 12.784867,
        "volume": 3939
      },
      {
        "date": "2025-02-21",
        "close": 12.817067,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 12.635237,
        "volume": 2072
      },
      {
        "date": "2025-03-07",
        "close": 12.595461,
        "volume": 351
      },
      {
        "date": "2025-03-14",
        "close": 12.760244,
        "volume": 438
      },
      {
        "date": "2025-03-21",
        "close": 12.80002,
        "volume": 1600
      },
      {
        "date": "2025-03-28",
        "close": 12.58978,
        "volume": 3201
      },
      {
        "date": "2025-04-04",
        "close": 11.620826,
        "volume": 1466
      },
      {
        "date": "2025-04-11",
        "close": 11.037395,
        "volume": 35659
      },
      {
        "date": "2025-04-18",
        "close": 11.370236,
        "volume": 24599
      },
      {
        "date": "2025-04-25",
        "close": 11.861851,
        "volume": 2292
      },
      {
        "date": "2025-05-02",
        "close": 12.049314,
        "volume": 22122
      },
      {
        "date": "2025-05-09",
        "close": 12.095223,
        "volume": 13942
      },
      {
        "date": "2025-05-16",
        "close": 12.5811,
        "volume": 1032
      },
      {
        "date": "2025-05-23",
        "close": 12.33816,
        "volume": 271
      },
      {
        "date": "2025-05-30",
        "close": 12.428067,
        "volume": 1805
      },
      {
        "date": "2025-06-06",
        "close": 12.472064,
        "volume": 6640
      },
      {
        "date": "2025-06-13",
        "close": 12.452935,
        "volume": 1513
      },
      {
        "date": "2025-06-20",
        "close": 12.462499,
        "volume": 688
      },
      {
        "date": "2025-06-27",
        "close": 12.519885,
        "volume": 14254
      },
      {
        "date": "2025-07-04",
        "close": 12.585669,
        "volume": 9044
      },
      {
        "date": "2025-07-11",
        "close": 12.688543,
        "volume": 3289
      },
      {
        "date": "2025-07-18",
        "close": 12.818592,
        "volume": 3385
      },
      {
        "date": "2025-07-25",
        "close": 12.754538,
        "volume": 450
      },
      {
        "date": "2025-08-01",
        "close": 12.781712,
        "volume": 832
      },
      {
        "date": "2025-08-08",
        "close": 12.871,
        "volume": 9953
      },
      {
        "date": "2025-08-15",
        "close": 12.919526,
        "volume": 11477
      },
      {
        "date": "2025-08-22",
        "close": 12.915644,
        "volume": 5937
      },
      {
        "date": "2025-08-29",
        "close": 12.826356,
        "volume": 5624
      },
      {
        "date": "2025-09-05",
        "close": 12.820533,
        "volume": 7339
      },
      {
        "date": "2025-09-12",
        "close": 13.053456,
        "volume": 9472
      },
      {
        "date": "2025-09-19",
        "close": 12.975816,
        "volume": 4358
      },
      {
        "date": "2025-09-26",
        "close": 12.707952,
        "volume": 2332
      },
      {
        "date": "2025-10-03",
        "close": 12.809073,
        "volume": 9676
      },
      {
        "date": "2025-10-10",
        "close": 12.830799,
        "volume": 4045
      },
      {
        "date": "2025-10-17",
        "close": 12.641183,
        "volume": 2080
      },
      {
        "date": "2025-10-24",
        "close": 16.108225,
        "volume": 500
      },
      {
        "date": "2025-10-31",
        "close": 12.982889,
        "volume": 35
      },
      {
        "date": "2025-11-07",
        "close": 12.976965,
        "volume": 2003
      },
      {
        "date": "2025-11-14",
        "close": 12.8387,
        "volume": 1030
      },
      {
        "date": "2025-11-21",
        "close": 12.992765,
        "volume": 795
      },
      {
        "date": "2025-11-28",
        "close": 13.065846,
        "volume": 2071
      },
      {
        "date": "2025-12-05",
        "close": 13.324596,
        "volume": 4158
      },
      {
        "date": "2025-12-12",
        "close": 13.15473,
        "volume": 3294
      },
      {
        "date": "2025-12-19",
        "close": 13.008567,
        "volume": 791
      },
      {
        "date": "2025-12-26",
        "close": 13.042145,
        "volume": 2380
      },
      {
        "date": "2026-01-02",
        "close": 13.142879,
        "volume": 10265
      },
      {
        "date": "2026-01-09",
        "close": 13.369415,
        "volume": 3467
      },
      {
        "date": "2026-01-16",
        "close": 13.615892,
        "volume": 12049
      },
      {
        "date": "2026-01-23",
        "close": 13.6795,
        "volume": 5812
      },
      {
        "date": "2026-01-30",
        "close": 13.486691,
        "volume": 2900
      },
      {
        "date": "2026-02-06",
        "close": 13.757021,
        "volume": 5020
      },
      {
        "date": "2026-02-13",
        "close": 13.671549,
        "volume": 7220
      },
      {
        "date": "2026-02-20",
        "close": 14.011449,
        "volume": 1845
      },
      {
        "date": "2026-02-27",
        "close": 13.977658,
        "volume": 15629
      },
      {
        "date": "2026-03-06",
        "close": 13.480728,
        "volume": 29029
      },
      {
        "date": "2026-03-13",
        "close": 13.605953,
        "volume": 15566
      },
      {
        "date": "2026-03-20",
        "close": 13.421096,
        "volume": 9670
      },
      {
        "date": "2026-03-27",
        "close": 13.564212,
        "volume": 12602
      },
      {
        "date": "2026-04-03",
        "close": 13.884,
        "volume": 9528
      },
      {
        "date": "2026-04-10",
        "close": 14.294,
        "volume": 14736
      },
      {
        "date": "2026-04-17",
        "close": 14.504,
        "volume": 6164
      },
      {
        "date": "2026-04-24",
        "close": 14.486,
        "volume": 16588
      },
      {
        "date": "2026-05-01",
        "close": 14.436,
        "volume": 17931
      },
      {
        "date": "2026-05-08",
        "close": 14.97,
        "volume": 17904
      },
      {
        "date": "2026-05-15",
        "close": 14.676,
        "volume": 1626
      },
      {
        "date": "2026-05-22",
        "close": 15.056,
        "volume": 7760
      },
      {
        "date": "2026-05-29",
        "close": 15.3,
        "volume": 76244
      },
      {
        "date": "2026-06-05",
        "close": 15.109887,
        "volume": 417
      },
      {
        "date": "2026-06-12",
        "close": 15.473981,
        "volume": 26889
      },
      {
        "date": "2026-06-19",
        "close": 15.885565,
        "volume": 4647
      },
      {
        "date": "2026-06-26",
        "close": 15.220698,
        "volume": 1115
      },
      {
        "date": "2026-07-03",
        "close": 15.544,
        "volume": 2339
      },
      {
        "date": "2026-07-10",
        "close": 15.628,
        "volume": 40507
      },
      {
        "date": "2026-07-17",
        "close": 15.1,
        "volume": 26347
      },
      {
        "date": "2026-07-24",
        "close": 15.554,
        "volume": 20428
      },
      {
        "date": "2026-07-31",
        "close": 15.448,
        "volume": 15306
      },
      {
        "date": "2026-08-07",
        "close": 15.748,
        "volume": 11346
      }
    ],
    "sharemaestro_context": {
      "trend": 14.552996,
      "fair_value": 12.589395,
      "market_activity": 42.442074,
      "market_dynamics": 0.061155,
      "relative_strength": 1.988382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.002191,
        "directional_follow_through": 0.587,
        "regime_survival": 0.9783,
        "conditional_difference": -0.004199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.008922,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": -0.029918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.035007,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000219,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.134343,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.066427,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.0704
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.070828
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.03386
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.162734
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.069465
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.001534
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.008174
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.228528
      }
    ]
  }
}