{
  "ticker": {
    "uuid": "f9968ddc-4410-4e3d-8608-85dffc31e4e9",
    "symbol": "DPZ",
    "name": "Domino's Pizza, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 304.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 373.200562,
    "boundary_margin": -0.185425,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.285612,
    "volatility_stability": 1.1166,
    "risk_context": 0.3501,
    "current_regime": {
      "move": -0.178272,
      "interruption": 0.173745,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.477,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 335.375336,
        "direction_boundary": 380.465546,
        "core_momentum": -0.118513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344643
      },
      {
        "date": "2023-08-25",
        "close": 333.988831,
        "direction_boundary": 374.860779,
        "core_momentum": -0.109032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267692
      },
      {
        "date": "2023-09-01",
        "close": 345.749725,
        "direction_boundary": 350.322174,
        "core_momentum": -0.013052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270215
      },
      {
        "date": "2023-09-08",
        "close": 346.944946,
        "direction_boundary": 342.597992,
        "core_momentum": 0.012688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269024
      },
      {
        "date": "2023-09-15",
        "close": 355.045654,
        "direction_boundary": 323.687897,
        "core_momentum": 0.096877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26869
      },
      {
        "date": "2023-09-22",
        "close": 343.245972,
        "direction_boundary": 326.239288,
        "core_momentum": 0.052129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274863
      },
      {
        "date": "2023-09-29",
        "close": 346.075989,
        "direction_boundary": 308.238251,
        "core_momentum": 0.122755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269231
      },
      {
        "date": "2023-10-06",
        "close": 318.351501,
        "direction_boundary": 304.22226,
        "core_momentum": 0.046444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295887
      },
      {
        "date": "2023-10-13",
        "close": 320.749847,
        "direction_boundary": 313.718811,
        "core_momentum": 0.022412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295915
      },
      {
        "date": "2023-10-20",
        "close": 313.363007,
        "direction_boundary": 304.600159,
        "core_momentum": 0.028768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297566
      },
      {
        "date": "2023-10-27",
        "close": 312.355743,
        "direction_boundary": 317.026154,
        "core_momentum": -0.014732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292963
      },
      {
        "date": "2023-11-03",
        "close": 319.646667,
        "direction_boundary": 333.5625,
        "core_momentum": -0.041719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292501
      },
      {
        "date": "2023-11-10",
        "close": 336.626617,
        "direction_boundary": 333.751495,
        "core_momentum": 0.008615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29856
      },
      {
        "date": "2023-11-17",
        "close": 326.361877,
        "direction_boundary": 334.507385,
        "core_momentum": -0.024351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303466
      },
      {
        "date": "2023-11-24",
        "close": 325.066803,
        "direction_boundary": 352.74469,
        "core_momentum": -0.078464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302804
      },
      {
        "date": "2023-12-01",
        "close": 346.651611,
        "direction_boundary": 343.059113,
        "core_momentum": 0.010472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312427
      },
      {
        "date": "2023-12-08",
        "close": 354.709961,
        "direction_boundary": 330.822174,
        "core_momentum": 0.072207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310135
      },
      {
        "date": "2023-12-15",
        "close": 352.564514,
        "direction_boundary": 318.468658,
        "core_momentum": 0.107062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271068
      },
      {
        "date": "2023-12-22",
        "close": 358.917053,
        "direction_boundary": 313.681396,
        "core_momentum": 0.144209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25318
      },
      {
        "date": "2023-12-29",
        "close": 358.147064,
        "direction_boundary": 309.131195,
        "core_momentum": 0.15856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246027
      },
      {
        "date": "2024-01-05",
        "close": 352.997681,
        "direction_boundary": 304.2966,
        "core_momentum": 0.160045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247666
      },
      {
        "date": "2024-01-12",
        "close": 359.013306,
        "direction_boundary": 288.086365,
        "core_momentum": 0.2462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213272
      },
      {
        "date": "2024-01-19",
        "close": 376.434631,
        "direction_boundary": 301.689667,
        "core_momentum": 0.247754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22084
      },
      {
        "date": "2024-01-26",
        "close": 370.659607,
        "direction_boundary": 309.083832,
        "core_momentum": 0.19922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215827
      },
      {
        "date": "2024-02-02",
        "close": 379.899658,
        "direction_boundary": 316.857147,
        "core_momentum": 0.198962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217192
      },
      {
        "date": "2024-02-09",
        "close": 380.380829,
        "direction_boundary": 315.719543,
        "core_momentum": 0.204806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216995
      },
      {
        "date": "2024-02-16",
        "close": 379.899658,
        "direction_boundary": 315.387787,
        "core_momentum": 0.204548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21331
      },
      {
        "date": "2024-02-23",
        "close": 383.942139,
        "direction_boundary": 271.828796,
        "core_momentum": 0.412441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213053
      },
      {
        "date": "2024-03-01",
        "close": 396.935883,
        "direction_boundary": 273.535126,
        "core_momentum": 0.451133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212697
      },
      {
        "date": "2024-03-08",
        "close": 391.642059,
        "direction_boundary": 270.928223,
        "core_momentum": 0.445557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214274
      },
      {
        "date": "2024-03-15",
        "close": 392.502808,
        "direction_boundary": 278.078552,
        "core_momentum": 0.411482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212634
      },
      {
        "date": "2024-03-22",
        "close": 409.988159,
        "direction_boundary": 277.269318,
        "core_momentum": 0.478664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212305
      },
      {
        "date": "2024-03-29",
        "close": 441.48111,
        "direction_boundary": 290.502136,
        "core_momentum": 0.519717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231864
      },
      {
        "date": "2024-04-05",
        "close": 436.167908,
        "direction_boundary": 286.503754,
        "core_momentum": 0.522381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192464
      },
      {
        "date": "2024-04-12",
        "close": 453.073669,
        "direction_boundary": 287.217743,
        "core_momentum": 0.577457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195632
      },
      {
        "date": "2024-04-19",
        "close": 430.661469,
        "direction_boundary": 283.790588,
        "core_momentum": 0.517533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209125
      },
      {
        "date": "2024-04-26",
        "close": 451.044922,
        "direction_boundary": 274.508606,
        "core_momentum": 0.643099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21303
      },
      {
        "date": "2024-05-03",
        "close": 457.807251,
        "direction_boundary": 270.367401,
        "core_momentum": 0.693278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212645
      },
      {
        "date": "2024-05-10",
        "close": 467.081268,
        "direction_boundary": 268.939423,
        "core_momentum": 0.736753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205765
      },
      {
        "date": "2024-05-17",
        "close": 458.483459,
        "direction_boundary": 272.414124,
        "core_momentum": 0.683039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201186
      },
      {
        "date": "2024-05-24",
        "close": 448.629883,
        "direction_boundary": 269.462952,
        "core_momentum": 0.664904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205651
      },
      {
        "date": "2024-05-31",
        "close": 445.73175,
        "direction_boundary": 268.463379,
        "core_momentum": 0.660307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192957
      },
      {
        "date": "2024-06-07",
        "close": 461.284973,
        "direction_boundary": 263.465363,
        "core_momentum": 0.750837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195144
      },
      {
        "date": "2024-06-14",
        "close": 477.33902,
        "direction_boundary": 296.076904,
        "core_momentum": 0.612213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196458
      },
      {
        "date": "2024-06-21",
        "close": 474.335022,
        "direction_boundary": 278.579071,
        "core_momentum": 0.702694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197786
      },
      {
        "date": "2024-06-28",
        "close": 467.455017,
        "direction_boundary": 293.54306,
        "core_momentum": 0.592458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20015
      },
      {
        "date": "2024-07-05",
        "close": 441.000824,
        "direction_boundary": 297.941437,
        "core_momentum": 0.480159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219259
      },
      {
        "date": "2024-07-12",
        "close": 438.675171,
        "direction_boundary": 327.582611,
        "core_momentum": 0.339128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21973
      },
      {
        "date": "2024-07-19",
        "close": 358.973328,
        "direction_boundary": 333.988831,
        "core_momentum": 0.074806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356533
      },
      {
        "date": "2024-07-26",
        "close": 374.332214,
        "direction_boundary": 348.187958,
        "core_momentum": 0.075087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36099
      },
      {
        "date": "2024-08-02",
        "close": 377.190857,
        "direction_boundary": 344.745697,
        "core_momentum": 0.094113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359473
      },
      {
        "date": "2024-08-09",
        "close": 386.929474,
        "direction_boundary": 343.646149,
        "core_momentum": 0.125953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361246
      },
      {
        "date": "2024-08-16",
        "close": 388.964417,
        "direction_boundary": 335.375336,
        "core_momentum": 0.159788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361289
      },
      {
        "date": "2024-08-23",
        "close": 368.03363,
        "direction_boundary": 333.988831,
        "core_momentum": 0.101934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369229
      },
      {
        "date": "2024-08-30",
        "close": 362.316437,
        "direction_boundary": 345.749725,
        "core_momentum": 0.047915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3662
      },
      {
        "date": "2024-09-06",
        "close": 354.176666,
        "direction_boundary": 346.944946,
        "core_momentum": 0.020844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366929
      },
      {
        "date": "2024-09-13",
        "close": 360.39444,
        "direction_boundary": 355.045654,
        "core_momentum": 0.015065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368036
      },
      {
        "date": "2024-09-20",
        "close": 358.399841,
        "direction_boundary": 343.245972,
        "core_momentum": 0.044149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361776
      },
      {
        "date": "2024-09-27",
        "close": 372.945984,
        "direction_boundary": 346.075989,
        "core_momentum": 0.077642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349708
      },
      {
        "date": "2024-10-04",
        "close": 371.09729,
        "direction_boundary": 318.351501,
        "core_momentum": 0.165684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349618
      },
      {
        "date": "2024-10-11",
        "close": 382.578583,
        "direction_boundary": 320.749847,
        "core_momentum": 0.192763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347858
      },
      {
        "date": "2024-10-18",
        "close": 383.162323,
        "direction_boundary": 313.363007,
        "core_momentum": 0.222743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34207
      },
      {
        "date": "2024-10-25",
        "close": 376.15686,
        "direction_boundary": 312.355743,
        "core_momentum": 0.204258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334561
      },
      {
        "date": "2024-11-01",
        "close": 380.729889,
        "direction_boundary": 319.646667,
        "core_momentum": 0.191096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334217
      },
      {
        "date": "2024-11-08",
        "close": 412.93576,
        "direction_boundary": 336.626617,
        "core_momentum": 0.226688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354304
      },
      {
        "date": "2024-11-15",
        "close": 410.211365,
        "direction_boundary": 326.361877,
        "core_momentum": 0.256922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353757
      },
      {
        "date": "2024-11-22",
        "close": 427.044098,
        "direction_boundary": 325.066803,
        "core_momentum": 0.313712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358049
      },
      {
        "date": "2024-11-29",
        "close": 438.525299,
        "direction_boundary": 346.651611,
        "core_momentum": 0.265032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360125
      },
      {
        "date": "2024-12-06",
        "close": 431.130615,
        "direction_boundary": 354.709961,
        "core_momentum": 0.215445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357189
      },
      {
        "date": "2024-12-13",
        "close": 428.999817,
        "direction_boundary": 352.564514,
        "core_momentum": 0.216798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353224
      },
      {
        "date": "2024-12-20",
        "close": 402.443634,
        "direction_boundary": 358.917053,
        "core_momentum": 0.121272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36284
      },
      {
        "date": "2024-12-27",
        "close": 404.200989,
        "direction_boundary": 358.147064,
        "core_momentum": 0.128589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362927
      },
      {
        "date": "2025-01-03",
        "close": 412.89035,
        "direction_boundary": 352.997681,
        "core_momentum": 0.169669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356547
      },
      {
        "date": "2025-01-10",
        "close": 386.822357,
        "direction_boundary": 359.013306,
        "core_momentum": 0.07746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367005
      },
      {
        "date": "2025-01-17",
        "close": 402.834167,
        "direction_boundary": 376.434631,
        "core_momentum": 0.07013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240351
      },
      {
        "date": "2025-01-24",
        "close": 409.668427,
        "direction_boundary": 370.659607,
        "core_momentum": 0.105242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23499
      },
      {
        "date": "2025-01-31",
        "close": 425.387421,
        "direction_boundary": 379.899658,
        "core_momentum": 0.119736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239695
      },
      {
        "date": "2025-02-07",
        "close": 443.058929,
        "direction_boundary": 380.380829,
        "core_momentum": 0.164777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243245
      },
      {
        "date": "2025-02-14",
        "close": 442.668427,
        "direction_boundary": 379.899658,
        "core_momentum": 0.165225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243391
      },
      {
        "date": "2025-02-21",
        "close": 433.002777,
        "direction_boundary": 383.942139,
        "core_momentum": 0.127781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230973
      },
      {
        "date": "2025-02-28",
        "close": 456.922913,
        "direction_boundary": 396.935883,
        "core_momentum": 0.151125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237768
      },
      {
        "date": "2025-03-07",
        "close": 419.822296,
        "direction_boundary": 391.642059,
        "core_momentum": 0.071954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26788
      },
      {
        "date": "2025-03-14",
        "close": 379.596832,
        "direction_boundary": 392.502808,
        "core_momentum": -0.032881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305713
      },
      {
        "date": "2025-03-21",
        "close": 419.311829,
        "direction_boundary": 409.988159,
        "core_momentum": 0.022741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333936
      },
      {
        "date": "2025-03-28",
        "close": 414.408722,
        "direction_boundary": 441.48111,
        "core_momentum": -0.061322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331157
      },
      {
        "date": "2025-04-04",
        "close": 400.189789,
        "direction_boundary": 436.167908,
        "core_momentum": -0.082487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335366
      },
      {
        "date": "2025-04-11",
        "close": 387.000488,
        "direction_boundary": 453.073669,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336582
      },
      {
        "date": "2025-04-18",
        "close": 402.298065,
        "direction_boundary": 430.661469,
        "core_momentum": -0.06586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340759
      },
      {
        "date": "2025-04-25",
        "close": 418.037018,
        "direction_boundary": 451.044922,
        "core_momentum": -0.073181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343084
      },
      {
        "date": "2025-05-02",
        "close": 416.320892,
        "direction_boundary": 457.807251,
        "core_momentum": -0.09062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343061
      },
      {
        "date": "2025-05-09",
        "close": 414.702911,
        "direction_boundary": 467.081268,
        "core_momentum": -0.11214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324264
      },
      {
        "date": "2025-05-16",
        "close": 434.364319,
        "direction_boundary": 458.483459,
        "core_momentum": -0.052606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330303
      },
      {
        "date": "2025-05-23",
        "close": 413.820343,
        "direction_boundary": 448.629883,
        "core_momentum": -0.077591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332771
      },
      {
        "date": "2025-05-30",
        "close": 409.260468,
        "direction_boundary": 445.73175,
        "core_momentum": -0.081823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330581
      },
      {
        "date": "2025-06-06",
        "close": 400.483978,
        "direction_boundary": 461.284973,
        "core_momentum": -0.131808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331049
      },
      {
        "date": "2025-06-13",
        "close": 388.95993,
        "direction_boundary": 477.33902,
        "core_momentum": -0.18515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333061
      },
      {
        "date": "2025-06-20",
        "close": 385.315552,
        "direction_boundary": 474.335022,
        "core_momentum": -0.187672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321765
      },
      {
        "date": "2025-06-27",
        "close": 375.564453,
        "direction_boundary": 467.455017,
        "core_momentum": -0.196576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323325
      },
      {
        "date": "2025-07-04",
        "close": 376.155457,
        "direction_boundary": 441.000824,
        "core_momentum": -0.147041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321538
      },
      {
        "date": "2025-07-11",
        "close": 392.013275,
        "direction_boundary": 438.675171,
        "core_momentum": -0.10637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314555
      },
      {
        "date": "2025-07-18",
        "close": 398.021515,
        "direction_boundary": 358.973328,
        "core_momentum": 0.108777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310032
      },
      {
        "date": "2025-07-25",
        "close": 404.423767,
        "direction_boundary": 374.332214,
        "core_momentum": 0.080387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309938
      },
      {
        "date": "2025-08-01",
        "close": 396.938049,
        "direction_boundary": 377.190857,
        "core_momentum": 0.052353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305889
      },
      {
        "date": "2025-08-08",
        "close": 373.200562,
        "direction_boundary": 386.929474,
        "core_momentum": -0.035482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30978
      },
      {
        "date": "2025-08-15",
        "close": 378.81485,
        "direction_boundary": 388.964417,
        "core_momentum": -0.026094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311137
      },
      {
        "date": "2025-08-22",
        "close": 377.829865,
        "direction_boundary": 368.03363,
        "core_momentum": 0.026618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310294
      },
      {
        "date": "2025-08-29",
        "close": 385.167816,
        "direction_boundary": 362.316437,
        "core_momentum": 0.06307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300706
      },
      {
        "date": "2025-09-05",
        "close": 386.792999,
        "direction_boundary": 354.176666,
        "core_momentum": 0.092091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279008
      },
      {
        "date": "2025-09-12",
        "close": 378.223846,
        "direction_boundary": 360.39444,
        "core_momentum": 0.049472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243054
      },
      {
        "date": "2025-09-19",
        "close": 362.432343,
        "direction_boundary": 358.399841,
        "core_momentum": 0.011251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203166
      },
      {
        "date": "2025-09-26",
        "close": 369.952148,
        "direction_boundary": 372.945984,
        "core_momentum": -0.008028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206125
      },
      {
        "date": "2025-10-03",
        "close": 360.156677,
        "direction_boundary": 371.09729,
        "core_momentum": -0.029482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204024
      },
      {
        "date": "2025-10-10",
        "close": 347.491821,
        "direction_boundary": 382.578583,
        "core_momentum": -0.091711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204707
      },
      {
        "date": "2025-10-17",
        "close": 354.022095,
        "direction_boundary": 383.162323,
        "core_momentum": -0.076052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198059
      },
      {
        "date": "2025-10-24",
        "close": 355.555756,
        "direction_boundary": 376.15686,
        "core_momentum": -0.054767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188574
      },
      {
        "date": "2025-10-31",
        "close": 342.049896,
        "direction_boundary": 380.729889,
        "core_momentum": -0.101594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193834
      },
      {
        "date": "2025-11-07",
        "close": 348.036011,
        "direction_boundary": 412.93576,
        "core_momentum": -0.157167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196852
      },
      {
        "date": "2025-11-14",
        "close": 347.838104,
        "direction_boundary": 410.211365,
        "core_momentum": -0.152052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181733
      },
      {
        "date": "2025-11-21",
        "close": 350.707489,
        "direction_boundary": 427.044098,
        "core_momentum": -0.178756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173655
      },
      {
        "date": "2025-11-28",
        "close": 360.354584,
        "direction_boundary": 438.525299,
        "core_momentum": -0.178258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179566
      },
      {
        "date": "2025-12-05",
        "close": 359.909302,
        "direction_boundary": 431.130615,
        "core_momentum": -0.165197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177975
      },
      {
        "date": "2025-12-12",
        "close": 359.760895,
        "direction_boundary": 428.999817,
        "core_momentum": -0.161396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174298
      },
      {
        "date": "2025-12-19",
        "close": 366.362366,
        "direction_boundary": 402.443634,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176456
      },
      {
        "date": "2025-12-26",
        "close": 361.938171,
        "direction_boundary": 404.200989,
        "core_momentum": -0.104559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173806
      },
      {
        "date": "2026-01-02",
        "close": 357.414581,
        "direction_boundary": 412.89035,
        "core_momentum": -0.13436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174425
      },
      {
        "date": "2026-01-09",
        "close": 345.285339,
        "direction_boundary": 386.822357,
        "core_momentum": -0.10738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168403
      },
      {
        "date": "2026-01-16",
        "close": 346.030975,
        "direction_boundary": 402.834167,
        "core_momentum": -0.141009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166247
      },
      {
        "date": "2026-01-23",
        "close": 347.770844,
        "direction_boundary": 409.668427,
        "core_momentum": -0.151092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164117
      },
      {
        "date": "2026-01-30",
        "close": 339.916656,
        "direction_boundary": 425.387421,
        "core_momentum": -0.200925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164869
      },
      {
        "date": "2026-02-06",
        "close": 332.808136,
        "direction_boundary": 443.058929,
        "core_momentum": -0.24884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145982
      },
      {
        "date": "2026-02-13",
        "close": 319.883545,
        "direction_boundary": 442.668427,
        "core_momentum": -0.277374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151039
      },
      {
        "date": "2026-02-20",
        "close": 323.164398,
        "direction_boundary": 433.002777,
        "core_momentum": -0.253667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152735
      },
      {
        "date": "2026-02-27",
        "close": 339.9664,
        "direction_boundary": 456.922913,
        "core_momentum": -0.255966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168541
      },
      {
        "date": "2026-03-06",
        "close": 347.273743,
        "direction_boundary": 419.822296,
        "core_momentum": -0.172808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17199
      },
      {
        "date": "2026-03-13",
        "close": 347.149994,
        "direction_boundary": 379.596832,
        "core_momentum": -0.085477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170015
      },
      {
        "date": "2026-03-20",
        "close": 318.700012,
        "direction_boundary": 419.311829,
        "core_momentum": -0.239945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197948
      },
      {
        "date": "2026-03-27",
        "close": 306.850006,
        "direction_boundary": 414.408722,
        "core_momentum": -0.259547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199482
      },
      {
        "date": "2026-04-03",
        "close": 316.700012,
        "direction_boundary": 400.189789,
        "core_momentum": -0.208625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204372
      },
      {
        "date": "2026-04-10",
        "close": 315.0,
        "direction_boundary": 387.000488,
        "core_momentum": -0.186048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199483
      },
      {
        "date": "2026-04-17",
        "close": 313.670959,
        "direction_boundary": 402.298065,
        "core_momentum": -0.220302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196852
      },
      {
        "date": "2026-04-24",
        "close": 313.670959,
        "direction_boundary": 418.037018,
        "core_momentum": -0.249657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196549
      },
      {
        "date": "2026-05-01",
        "close": 285.87735,
        "direction_boundary": 416.320892,
        "core_momentum": -0.313325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227117
      },
      {
        "date": "2026-05-08",
        "close": 275.95105,
        "direction_boundary": 414.702911,
        "core_momentum": -0.334581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227618
      },
      {
        "date": "2026-05-15",
        "close": 260.06897,
        "direction_boundary": 434.364319,
        "core_momentum": -0.401265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237646
      },
      {
        "date": "2026-05-22",
        "close": 269.002625,
        "direction_boundary": 413.820343,
        "core_momentum": -0.349953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244367
      },
      {
        "date": "2026-05-29",
        "close": 269.99527,
        "direction_boundary": 409.260468,
        "core_momentum": -0.340285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239312
      },
      {
        "date": "2026-06-05",
        "close": 268.01001,
        "direction_boundary": 400.483978,
        "core_momentum": -0.330785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238957
      },
      {
        "date": "2026-06-12",
        "close": 268.01001,
        "direction_boundary": 388.95993,
        "core_momentum": -0.310957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238995
      },
      {
        "date": "2026-06-19",
        "close": 273.0,
        "direction_boundary": 385.315552,
        "core_momentum": -0.29149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239061
      },
      {
        "date": "2026-06-26",
        "close": 259.0,
        "direction_boundary": 375.564453,
        "core_momentum": -0.310371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245843
      },
      {
        "date": "2026-07-03",
        "close": 271.0,
        "direction_boundary": 376.155457,
        "core_momentum": -0.279553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25874
      },
      {
        "date": "2026-07-10",
        "close": 266.0,
        "direction_boundary": 392.013275,
        "core_momentum": -0.321452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256737
      },
      {
        "date": "2026-07-17",
        "close": 285.0,
        "direction_boundary": 398.021515,
        "core_momentum": -0.283958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278861
      },
      {
        "date": "2026-07-24",
        "close": 292.0,
        "direction_boundary": 404.423767,
        "core_momentum": -0.277985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281845
      },
      {
        "date": "2026-07-31",
        "close": 302.0,
        "direction_boundary": 396.938049,
        "core_momentum": -0.239176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286243
      },
      {
        "date": "2026-08-07",
        "close": 304.0,
        "direction_boundary": 373.200562,
        "core_momentum": -0.185425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 335.375336,
        "volume": 33
      },
      {
        "date": "2023-08-25",
        "close": 333.988831,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 345.749725,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 346.944946,
        "volume": 149
      },
      {
        "date": "2023-09-15",
        "close": 355.045654,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 343.245972,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 346.075989,
        "volume": 33
      },
      {
        "date": "2023-10-06",
        "close": 318.351501,
        "volume": 28
      },
      {
        "date": "2023-10-13",
        "close": 320.749847,
        "volume": 105
      },
      {
        "date": "2023-10-20",
        "close": 313.363007,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 312.355743,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 319.646667,
        "volume": 28
      },
      {
        "date": "2023-11-10",
        "close": 336.626617,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 326.361877,
        "volume": 28
      },
      {
        "date": "2023-11-24",
        "close": 325.066803,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 346.651611,
        "volume": 28
      },
      {
        "date": "2023-12-08",
        "close": 354.709961,
        "volume": 53
      },
      {
        "date": "2023-12-15",
        "close": 352.564514,
        "volume": 96
      },
      {
        "date": "2023-12-22",
        "close": 358.917053,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 358.147064,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 352.997681,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 359.013306,
        "volume": 54
      },
      {
        "date": "2024-01-19",
        "close": 376.434631,
        "volume": 54
      },
      {
        "date": "2024-01-26",
        "close": 370.659607,
        "volume": 27
      },
      {
        "date": "2024-02-02",
        "close": 379.899658,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 380.380829,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 379.899658,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 383.942139,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 396.935883,
        "volume": 109
      },
      {
        "date": "2024-03-08",
        "close": 391.642059,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 392.502808,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 409.988159,
        "volume": 6
      },
      {
        "date": "2024-03-29",
        "close": 441.48111,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 436.167908,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 453.073669,
        "volume": 50
      },
      {
        "date": "2024-04-19",
        "close": 430.661469,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 451.044922,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 457.807251,
        "volume": 138
      },
      {
        "date": "2024-05-10",
        "close": 467.081268,
        "volume": 23
      },
      {
        "date": "2024-05-17",
        "close": 458.483459,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 448.629883,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 445.73175,
        "volume": 92
      },
      {
        "date": "2024-06-07",
        "close": 461.284973,
        "volume": 69
      },
      {
        "date": "2024-06-14",
        "close": 477.33902,
        "volume": 46
      },
      {
        "date": "2024-06-21",
        "close": 474.335022,
        "volume": 207
      },
      {
        "date": "2024-06-28",
        "close": 467.455017,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 441.000824,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 438.675171,
        "volume": 21
      },
      {
        "date": "2024-07-19",
        "close": 358.973328,
        "volume": 65
      },
      {
        "date": "2024-07-26",
        "close": 374.332214,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 377.190857,
        "volume": 42
      },
      {
        "date": "2024-08-09",
        "close": 386.929474,
        "volume": 21
      },
      {
        "date": "2024-08-16",
        "close": 388.964417,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 368.03363,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 362.316437,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 354.176666,
        "volume": 21
      },
      {
        "date": "2024-09-13",
        "close": 360.39444,
        "volume": 36
      },
      {
        "date": "2024-09-20",
        "close": 358.399841,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 372.945984,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 371.09729,
        "volume": 1
      },
      {
        "date": "2024-10-11",
        "close": 382.578583,
        "volume": 162
      },
      {
        "date": "2024-10-18",
        "close": 383.162323,
        "volume": 14
      },
      {
        "date": "2024-10-25",
        "close": 376.15686,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 380.729889,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 412.93576,
        "volume": 69
      },
      {
        "date": "2024-11-15",
        "close": 410.211365,
        "volume": 185
      },
      {
        "date": "2024-11-22",
        "close": 427.044098,
        "volume": 42
      },
      {
        "date": "2024-11-29",
        "close": 438.525299,
        "volume": 108
      },
      {
        "date": "2024-12-06",
        "close": 431.130615,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 428.999817,
        "volume": 27
      },
      {
        "date": "2024-12-20",
        "close": 402.443634,
        "volume": 104
      },
      {
        "date": "2024-12-27",
        "close": 404.200989,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 412.89035,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 386.822357,
        "volume": 44
      },
      {
        "date": "2025-01-17",
        "close": 402.834167,
        "volume": 125
      },
      {
        "date": "2025-01-24",
        "close": 409.668427,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 425.387421,
        "volume": 75
      },
      {
        "date": "2025-02-07",
        "close": 443.058929,
        "volume": 25
      },
      {
        "date": "2025-02-14",
        "close": 442.668427,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 433.002777,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 456.922913,
        "volume": 75
      },
      {
        "date": "2025-03-07",
        "close": 419.822296,
        "volume": 150
      },
      {
        "date": "2025-03-14",
        "close": 379.596832,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 419.311829,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 414.408722,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 400.189789,
        "volume": 146
      },
      {
        "date": "2025-04-11",
        "close": 387.000488,
        "volume": 208
      },
      {
        "date": "2025-04-18",
        "close": 402.298065,
        "volume": 72
      },
      {
        "date": "2025-04-25",
        "close": 418.037018,
        "volume": 111
      },
      {
        "date": "2025-05-02",
        "close": 416.320892,
        "volume": 456
      },
      {
        "date": "2025-05-09",
        "close": 414.702911,
        "volume": 48
      },
      {
        "date": "2025-05-16",
        "close": 434.364319,
        "volume": 72
      },
      {
        "date": "2025-05-23",
        "close": 413.820343,
        "volume": 24
      },
      {
        "date": "2025-05-30",
        "close": 409.260468,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 400.483978,
        "volume": 24
      },
      {
        "date": "2025-06-13",
        "close": 388.95993,
        "volume": 183
      },
      {
        "date": "2025-06-20",
        "close": 385.315552,
        "volume": 63
      },
      {
        "date": "2025-06-27",
        "close": 375.564453,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 376.155457,
        "volume": 24
      },
      {
        "date": "2025-07-11",
        "close": 392.013275,
        "volume": 20
      },
      {
        "date": "2025-07-18",
        "close": 398.021515,
        "volume": 68
      },
      {
        "date": "2025-07-25",
        "close": 404.423767,
        "volume": 81
      },
      {
        "date": "2025-08-01",
        "close": 396.938049,
        "volume": 27
      },
      {
        "date": "2025-08-08",
        "close": 373.200562,
        "volume": 54
      },
      {
        "date": "2025-08-15",
        "close": 378.81485,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 377.829865,
        "volume": 27
      },
      {
        "date": "2025-08-29",
        "close": 385.167816,
        "volume": 135
      },
      {
        "date": "2025-09-05",
        "close": 386.792999,
        "volume": 56
      },
      {
        "date": "2025-09-12",
        "close": 378.223846,
        "volume": 27
      },
      {
        "date": "2025-09-19",
        "close": 362.432343,
        "volume": 15
      },
      {
        "date": "2025-09-26",
        "close": 369.952148,
        "volume": 153
      },
      {
        "date": "2025-10-03",
        "close": 360.156677,
        "volume": 55
      },
      {
        "date": "2025-10-10",
        "close": 347.491821,
        "volume": 28
      },
      {
        "date": "2025-10-17",
        "close": 354.022095,
        "volume": 112
      },
      {
        "date": "2025-10-24",
        "close": 355.555756,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 342.049896,
        "volume": 28
      },
      {
        "date": "2025-11-07",
        "close": 348.036011,
        "volume": 28
      },
      {
        "date": "2025-11-14",
        "close": 347.838104,
        "volume": 81
      },
      {
        "date": "2025-11-21",
        "close": 350.707489,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 360.354584,
        "volume": 28
      },
      {
        "date": "2025-12-05",
        "close": 359.909302,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 359.760895,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 366.362366,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 361.938171,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 357.414581,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 345.285339,
        "volume": 135
      },
      {
        "date": "2026-01-16",
        "close": 346.030975,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 347.770844,
        "volume": 73
      },
      {
        "date": "2026-01-30",
        "close": 339.916656,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 332.808136,
        "volume": 115
      },
      {
        "date": "2026-02-13",
        "close": 319.883545,
        "volume": 28
      },
      {
        "date": "2026-02-20",
        "close": 323.164398,
        "volume": 77
      },
      {
        "date": "2026-02-27",
        "close": 339.9664,
        "volume": 559
      },
      {
        "date": "2026-03-06",
        "close": 347.273743,
        "volume": 321
      },
      {
        "date": "2026-03-13",
        "close": 347.149994,
        "volume": 56
      },
      {
        "date": "2026-03-20",
        "close": 318.700012,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 306.850006,
        "volume": 28
      },
      {
        "date": "2026-04-03",
        "close": 316.700012,
        "volume": 4
      },
      {
        "date": "2026-04-10",
        "close": 315.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 313.670959,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 313.670959,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 285.87735,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 275.95105,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 260.06897,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 269.002625,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 269.99527,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 268.01001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 268.01001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 273.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 259.0,
        "volume": 190
      },
      {
        "date": "2026-07-03",
        "close": 271.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 266.0,
        "volume": 1088
      },
      {
        "date": "2026-07-17",
        "close": 285.0,
        "volume": 480
      },
      {
        "date": "2026-07-24",
        "close": 292.0,
        "volume": 705
      },
      {
        "date": "2026-07-31",
        "close": 302.0,
        "volume": 269
      },
      {
        "date": "2026-08-07",
        "close": 304.0,
        "volume": 578
      }
    ],
    "sharemaestro_context": {
      "trend": 302.582397,
      "fair_value": 371.496133,
      "market_activity": -15.225055,
      "market_dynamics": 1.163669,
      "relative_strength": -25.513926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.000153,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.004305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.025053,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.012266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.022108,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.027081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.085477,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.096793
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.023342
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.003968
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.211078
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.054042
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.002722
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.015044
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.040753
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.178272
      }
    ]
  }
}