{
  "ticker": {
    "uuid": "f998d83d-b6d2-45c4-a537-be96928c9a83",
    "symbol": "CMOP",
    "name": "Invesco Bloomberg Commodity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2420.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1796.25,
    "boundary_margin": 0.34753,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.207352,
    "volatility_stability": 0.3996,
    "risk_context": 0.4823,
    "current_regime": {
      "move": 0.315668,
      "interruption": -0.240867,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1787.75,
        "direction_boundary": 2175.0,
        "core_momentum": -0.178046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114126
      },
      {
        "date": "2023-08-25",
        "close": 1831.75,
        "direction_boundary": 2228.75,
        "core_momentum": -0.178127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119904
      },
      {
        "date": "2023-09-01",
        "close": 1853.75,
        "direction_boundary": 2174.5,
        "core_momentum": -0.147505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118042
      },
      {
        "date": "2023-09-08",
        "close": 1866.0,
        "direction_boundary": 2148.0,
        "core_momentum": -0.131285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107453
      },
      {
        "date": "2023-09-15",
        "close": 1902.25,
        "direction_boundary": 2165.5,
        "core_momentum": -0.121565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10311
      },
      {
        "date": "2023-09-22",
        "close": 1904.75,
        "direction_boundary": 2173.0,
        "core_momentum": -0.123447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102941
      },
      {
        "date": "2023-09-29",
        "close": 1899.0,
        "direction_boundary": 2139.0,
        "core_momentum": -0.112202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10207
      },
      {
        "date": "2023-10-06",
        "close": 1840.75,
        "direction_boundary": 2220.0,
        "core_momentum": -0.170833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111424
      },
      {
        "date": "2023-10-13",
        "close": 1900.75,
        "direction_boundary": 2150.5,
        "core_momentum": -0.116136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118694
      },
      {
        "date": "2023-10-20",
        "close": 1934.25,
        "direction_boundary": 2084.75,
        "core_momentum": -0.072191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118338
      },
      {
        "date": "2023-10-27",
        "close": 1910.75,
        "direction_boundary": 2027.75,
        "core_momentum": -0.057699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11228
      },
      {
        "date": "2023-11-03",
        "close": 1880.75,
        "direction_boundary": 2187.0,
        "core_momentum": -0.140032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112275
      },
      {
        "date": "2023-11-10",
        "close": 1842.75,
        "direction_boundary": 2113.5,
        "core_momentum": -0.128105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116502
      },
      {
        "date": "2023-11-17",
        "close": 1810.25,
        "direction_boundary": 2040.25,
        "core_momentum": -0.112731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119339
      },
      {
        "date": "2023-11-24",
        "close": 1789.5,
        "direction_boundary": 2040.75,
        "core_momentum": -0.123117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120329
      },
      {
        "date": "2023-12-01",
        "close": 1786.0,
        "direction_boundary": 1996.0,
        "core_momentum": -0.10521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118489
      },
      {
        "date": "2023-12-08",
        "close": 1736.75,
        "direction_boundary": 1937.0,
        "core_momentum": -0.103382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124408
      },
      {
        "date": "2023-12-15",
        "close": 1728.25,
        "direction_boundary": 1966.0,
        "core_momentum": -0.120931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123092
      },
      {
        "date": "2023-12-22",
        "close": 1738.5,
        "direction_boundary": 1969.5,
        "core_momentum": -0.117289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121383
      },
      {
        "date": "2023-12-29",
        "close": 1733.5,
        "direction_boundary": 1986.25,
        "core_momentum": -0.12725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121229
      },
      {
        "date": "2024-01-05",
        "close": 1724.25,
        "direction_boundary": 1912.5,
        "core_momentum": -0.098431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121431
      },
      {
        "date": "2024-01-12",
        "close": 1717.25,
        "direction_boundary": 1944.25,
        "core_momentum": -0.116755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12153
      },
      {
        "date": "2024-01-19",
        "close": 1707.75,
        "direction_boundary": 1933.0,
        "core_momentum": -0.116529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10949
      },
      {
        "date": "2024-01-26",
        "close": 1724.75,
        "direction_boundary": 1926.25,
        "core_momentum": -0.104607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108838
      },
      {
        "date": "2024-02-02",
        "close": 1712.0,
        "direction_boundary": 1897.0,
        "core_momentum": -0.097522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109032
      },
      {
        "date": "2024-02-09",
        "close": 1715.25,
        "direction_boundary": 1917.5,
        "core_momentum": -0.105476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10885
      },
      {
        "date": "2024-02-16",
        "close": 1710.0,
        "direction_boundary": 1896.75,
        "core_momentum": -0.098458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107219
      },
      {
        "date": "2024-02-23",
        "close": 1691.25,
        "direction_boundary": 1890.25,
        "core_momentum": -0.105277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101089
      },
      {
        "date": "2024-03-01",
        "close": 1725.5,
        "direction_boundary": 1925.75,
        "core_momentum": -0.103985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104079
      },
      {
        "date": "2024-03-08",
        "close": 1705.0,
        "direction_boundary": 1857.75,
        "core_momentum": -0.082223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103925
      },
      {
        "date": "2024-03-15",
        "close": 1754.25,
        "direction_boundary": 1808.25,
        "core_momentum": -0.029863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108644
      },
      {
        "date": "2024-03-22",
        "close": 1765.0,
        "direction_boundary": 1804.25,
        "core_momentum": -0.021754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109237
      },
      {
        "date": "2024-03-29",
        "close": 1770.0,
        "direction_boundary": 1826.75,
        "core_momentum": -0.031066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109528
      },
      {
        "date": "2024-04-05",
        "close": 1839.5,
        "direction_boundary": 1836.75,
        "core_momentum": 0.001497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115769
      },
      {
        "date": "2024-04-12",
        "close": 1878.25,
        "direction_boundary": 1861.25,
        "core_momentum": 0.009134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110468
      },
      {
        "date": "2024-04-19",
        "close": 1869.5,
        "direction_boundary": 1832.0,
        "core_momentum": 0.020469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107508
      },
      {
        "date": "2024-04-26",
        "close": 1870.0,
        "direction_boundary": 1781.75,
        "core_momentum": 0.04953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106361
      },
      {
        "date": "2024-05-03",
        "close": 1824.25,
        "direction_boundary": 1753.75,
        "core_momentum": 0.0402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109558
      },
      {
        "date": "2024-05-10",
        "close": 1860.5,
        "direction_boundary": 1747.5,
        "core_momentum": 0.064664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109584
      },
      {
        "date": "2024-05-17",
        "close": 1879.75,
        "direction_boundary": 1761.25,
        "core_momentum": 0.067282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107169
      },
      {
        "date": "2024-05-24",
        "close": 1872.0,
        "direction_boundary": 1752.25,
        "core_momentum": 0.068341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10586
      },
      {
        "date": "2024-05-31",
        "close": 1838.0,
        "direction_boundary": 1727.75,
        "core_momentum": 0.063811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109378
      },
      {
        "date": "2024-06-07",
        "close": 1817.25,
        "direction_boundary": 1745.5,
        "core_momentum": 0.041106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102776
      },
      {
        "date": "2024-06-14",
        "close": 1839.5,
        "direction_boundary": 1768.25,
        "core_momentum": 0.040294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103293
      },
      {
        "date": "2024-06-21",
        "close": 1840.25,
        "direction_boundary": 1739.75,
        "core_momentum": 0.057767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103201
      },
      {
        "date": "2024-06-28",
        "close": 1828.5,
        "direction_boundary": 1730.75,
        "core_momentum": 0.056478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103662
      },
      {
        "date": "2024-07-05",
        "close": 1832.25,
        "direction_boundary": 1727.25,
        "core_momentum": 0.06079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103112
      },
      {
        "date": "2024-07-12",
        "close": 1771.75,
        "direction_boundary": 1730.0,
        "core_momentum": 0.024133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114292
      },
      {
        "date": "2024-07-19",
        "close": 1733.25,
        "direction_boundary": 1794.25,
        "core_momentum": -0.033997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118425
      },
      {
        "date": "2024-07-26",
        "close": 1709.75,
        "direction_boundary": 1817.0,
        "core_momentum": -0.059026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119214
      },
      {
        "date": "2024-08-02",
        "close": 1695.75,
        "direction_boundary": 1808.25,
        "core_momentum": -0.062215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119315
      },
      {
        "date": "2024-08-09",
        "close": 1714.0,
        "direction_boundary": 1815.25,
        "core_momentum": -0.055777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12027
      },
      {
        "date": "2024-08-16",
        "close": 1701.75,
        "direction_boundary": 1787.75,
        "core_momentum": -0.048105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120612
      },
      {
        "date": "2024-08-23",
        "close": 1677.75,
        "direction_boundary": 1831.75,
        "core_momentum": -0.084073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121262
      },
      {
        "date": "2024-08-30",
        "close": 1687.5,
        "direction_boundary": 1853.75,
        "core_momentum": -0.089683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118045
      },
      {
        "date": "2024-09-06",
        "close": 1650.5,
        "direction_boundary": 1866.0,
        "core_momentum": -0.115488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120784
      },
      {
        "date": "2024-09-13",
        "close": 1688.75,
        "direction_boundary": 1902.25,
        "core_momentum": -0.112236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118265
      },
      {
        "date": "2024-09-20",
        "close": 1698.25,
        "direction_boundary": 1904.75,
        "core_momentum": -0.108413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118203
      },
      {
        "date": "2024-09-27",
        "close": 1727.25,
        "direction_boundary": 1899.0,
        "core_momentum": -0.090442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120821
      },
      {
        "date": "2024-10-04",
        "close": 1800.5,
        "direction_boundary": 1840.75,
        "core_momentum": -0.021866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122848
      },
      {
        "date": "2024-10-11",
        "close": 1789.0,
        "direction_boundary": 1900.75,
        "core_momentum": -0.058793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118986
      },
      {
        "date": "2024-10-18",
        "close": 1742.25,
        "direction_boundary": 1934.25,
        "core_momentum": -0.099263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12376
      },
      {
        "date": "2024-10-25",
        "close": 1784.75,
        "direction_boundary": 1910.75,
        "core_momentum": -0.065943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129201
      },
      {
        "date": "2024-11-01",
        "close": 1756.75,
        "direction_boundary": 1880.75,
        "core_momentum": -0.065931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126586
      },
      {
        "date": "2024-11-08",
        "close": 1761.75,
        "direction_boundary": 1842.75,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123071
      },
      {
        "date": "2024-11-15",
        "close": 1770.25,
        "direction_boundary": 1810.25,
        "core_momentum": -0.022096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122199
      },
      {
        "date": "2024-11-22",
        "close": 1833.75,
        "direction_boundary": 1789.5,
        "core_momentum": 0.024728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132766
      },
      {
        "date": "2024-11-29",
        "close": 1800.75,
        "direction_boundary": 1786.0,
        "core_momentum": 0.008259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132721
      },
      {
        "date": "2024-12-06",
        "close": 1781.5,
        "direction_boundary": 1736.75,
        "core_momentum": 0.025767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132627
      },
      {
        "date": "2024-12-13",
        "close": 1819.5,
        "direction_boundary": 1728.25,
        "core_momentum": 0.052799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134929
      },
      {
        "date": "2024-12-20",
        "close": 1806.0,
        "direction_boundary": 1738.5,
        "core_momentum": 0.038827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135272
      },
      {
        "date": "2024-12-27",
        "close": 1820.25,
        "direction_boundary": 1733.5,
        "core_momentum": 0.050043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13552
      },
      {
        "date": "2025-01-03",
        "close": 1856.5,
        "direction_boundary": 1724.25,
        "core_momentum": 0.0767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138286
      },
      {
        "date": "2025-01-10",
        "close": 1950.75,
        "direction_boundary": 1717.25,
        "core_momentum": 0.135973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145168
      },
      {
        "date": "2025-01-17",
        "close": 1994.25,
        "direction_boundary": 1707.75,
        "core_momentum": 0.167765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142408
      },
      {
        "date": "2025-01-24",
        "close": 1937.75,
        "direction_boundary": 1724.75,
        "core_momentum": 0.123496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147877
      },
      {
        "date": "2025-01-31",
        "close": 1928.25,
        "direction_boundary": 1712.0,
        "core_momentum": 0.126314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147364
      },
      {
        "date": "2025-02-07",
        "close": 1972.5,
        "direction_boundary": 1715.25,
        "core_momentum": 0.149978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149227
      },
      {
        "date": "2025-02-14",
        "close": 1975.5,
        "direction_boundary": 1710.0,
        "core_momentum": 0.155263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148245
      },
      {
        "date": "2025-02-21",
        "close": 1992.5,
        "direction_boundary": 1691.25,
        "core_momentum": 0.178123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145456
      },
      {
        "date": "2025-02-28",
        "close": 1922.0,
        "direction_boundary": 1725.5,
        "core_momentum": 0.11388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157027
      },
      {
        "date": "2025-03-07",
        "close": 1903.75,
        "direction_boundary": 1705.0,
        "core_momentum": 0.116569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153595
      },
      {
        "date": "2025-03-14",
        "close": 1904.75,
        "direction_boundary": 1754.25,
        "core_momentum": 0.085792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151642
      },
      {
        "date": "2025-03-21",
        "close": 1922.0,
        "direction_boundary": 1765.0,
        "core_momentum": 0.088952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15176
      },
      {
        "date": "2025-03-28",
        "close": 1920.5,
        "direction_boundary": 1770.0,
        "core_momentum": 0.085028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150904
      },
      {
        "date": "2025-04-04",
        "close": 1827.5,
        "direction_boundary": 1839.5,
        "core_momentum": -0.006524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158422
      },
      {
        "date": "2025-04-11",
        "close": 1826.0,
        "direction_boundary": 1878.25,
        "core_momentum": -0.027818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158119
      },
      {
        "date": "2025-04-18",
        "close": 1829.75,
        "direction_boundary": 1869.5,
        "core_momentum": -0.021262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153151
      },
      {
        "date": "2025-04-25",
        "close": 1820.0,
        "direction_boundary": 1870.0,
        "core_momentum": -0.026738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15002
      },
      {
        "date": "2025-05-02",
        "close": 1802.5,
        "direction_boundary": 1824.25,
        "core_momentum": -0.011923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1489
      },
      {
        "date": "2025-05-09",
        "close": 1829.5,
        "direction_boundary": 1860.5,
        "core_momentum": -0.016662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150128
      },
      {
        "date": "2025-05-16",
        "close": 1804.75,
        "direction_boundary": 1879.75,
        "core_momentum": -0.039899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151473
      },
      {
        "date": "2025-05-23",
        "close": 1800.75,
        "direction_boundary": 1872.0,
        "core_momentum": -0.038061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143084
      },
      {
        "date": "2025-05-30",
        "close": 1759.5,
        "direction_boundary": 1838.0,
        "core_momentum": -0.042709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14447
      },
      {
        "date": "2025-06-06",
        "close": 1809.25,
        "direction_boundary": 1817.25,
        "core_momentum": -0.004402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149058
      },
      {
        "date": "2025-06-13",
        "close": 1836.25,
        "direction_boundary": 1839.5,
        "core_momentum": -0.001767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147575
      },
      {
        "date": "2025-06-20",
        "close": 1889.0,
        "direction_boundary": 1840.25,
        "core_momentum": 0.026491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152062
      },
      {
        "date": "2025-06-27",
        "close": 1781.0,
        "direction_boundary": 1828.5,
        "core_momentum": -0.025978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173349
      },
      {
        "date": "2025-07-04",
        "close": 1799.5,
        "direction_boundary": 1832.25,
        "core_momentum": -0.017874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171603
      },
      {
        "date": "2025-07-11",
        "close": 1839.75,
        "direction_boundary": 1771.75,
        "core_momentum": 0.03838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159162
      },
      {
        "date": "2025-07-18",
        "close": 1866.0,
        "direction_boundary": 1733.25,
        "core_momentum": 0.07659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157115
      },
      {
        "date": "2025-07-25",
        "close": 1837.5,
        "direction_boundary": 1709.75,
        "core_momentum": 0.074719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15372
      },
      {
        "date": "2025-08-01",
        "close": 1815.0,
        "direction_boundary": 1695.75,
        "core_momentum": 0.070323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154338
      },
      {
        "date": "2025-08-08",
        "close": 1796.25,
        "direction_boundary": 1714.0,
        "core_momentum": 0.047987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15038
      },
      {
        "date": "2025-08-15",
        "close": 1771.75,
        "direction_boundary": 1701.75,
        "core_momentum": 0.041134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150829
      },
      {
        "date": "2025-08-22",
        "close": 1798.0,
        "direction_boundary": 1677.75,
        "core_momentum": 0.071673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152102
      },
      {
        "date": "2025-08-29",
        "close": 1815.0,
        "direction_boundary": 1687.5,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145862
      },
      {
        "date": "2025-09-05",
        "close": 1816.75,
        "direction_boundary": 1650.5,
        "core_momentum": 0.100727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145532
      },
      {
        "date": "2025-09-12",
        "close": 1839.25,
        "direction_boundary": 1688.75,
        "core_momentum": 0.089119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146821
      },
      {
        "date": "2025-09-19",
        "close": 1837.25,
        "direction_boundary": 1698.25,
        "core_momentum": 0.081849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146061
      },
      {
        "date": "2025-09-26",
        "close": 1884.5,
        "direction_boundary": 1727.25,
        "core_momentum": 0.091041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150835
      },
      {
        "date": "2025-10-03",
        "close": 1885.75,
        "direction_boundary": 1800.5,
        "core_momentum": 0.047348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133327
      },
      {
        "date": "2025-10-10",
        "close": 1883.25,
        "direction_boundary": 1789.0,
        "core_momentum": 0.052683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133345
      },
      {
        "date": "2025-10-17",
        "close": 1900.25,
        "direction_boundary": 1742.25,
        "core_momentum": 0.090687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133781
      },
      {
        "date": "2025-10-24",
        "close": 2587.48999,
        "direction_boundary": 1784.75,
        "core_momentum": 0.449777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446119
      },
      {
        "date": "2025-10-31",
        "close": 1964.25,
        "direction_boundary": 1756.75,
        "core_momentum": 0.118116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59973
      },
      {
        "date": "2025-11-07",
        "close": 1968.5,
        "direction_boundary": 1761.75,
        "core_momentum": 0.117355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599499
      },
      {
        "date": "2025-11-14",
        "close": 2006.5,
        "direction_boundary": 1770.25,
        "core_momentum": 0.133456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599423
      },
      {
        "date": "2025-11-21",
        "close": 1980.5,
        "direction_boundary": 1833.75,
        "core_momentum": 0.080027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599838
      },
      {
        "date": "2025-11-28",
        "close": 2015.5,
        "direction_boundary": 1800.75,
        "core_momentum": 0.119256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598851
      },
      {
        "date": "2025-12-05",
        "close": 2036.5,
        "direction_boundary": 1781.5,
        "core_momentum": 0.143138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598018
      },
      {
        "date": "2025-12-12",
        "close": 1976.0,
        "direction_boundary": 1819.5,
        "core_momentum": 0.086013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599723
      },
      {
        "date": "2025-12-19",
        "close": 1968.0,
        "direction_boundary": 1806.0,
        "core_momentum": 0.089701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59865
      },
      {
        "date": "2025-12-26",
        "close": 2007.0,
        "direction_boundary": 1820.25,
        "core_momentum": 0.102596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592664
      },
      {
        "date": "2026-01-02",
        "close": 1966.5,
        "direction_boundary": 1856.5,
        "core_momentum": 0.059251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5936
      },
      {
        "date": "2026-01-09",
        "close": 2040.0,
        "direction_boundary": 1950.75,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594861
      },
      {
        "date": "2026-01-16",
        "close": 2060.5,
        "direction_boundary": 1994.25,
        "core_momentum": 0.033221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594746
      },
      {
        "date": "2026-01-23",
        "close": 2138.0,
        "direction_boundary": 1937.75,
        "core_momentum": 0.103342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595791
      },
      {
        "date": "2026-01-30",
        "close": 2178.25,
        "direction_boundary": 1928.25,
        "core_momentum": 0.129651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595453
      },
      {
        "date": "2026-02-06",
        "close": 2124.0,
        "direction_boundary": 1972.5,
        "core_momentum": 0.076806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596674
      },
      {
        "date": "2026-02-13",
        "close": 2096.75,
        "direction_boundary": 1975.5,
        "core_momentum": 0.061377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59662
      },
      {
        "date": "2026-02-20",
        "close": 2161.5,
        "direction_boundary": 1992.5,
        "core_momentum": 0.084818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59745
      },
      {
        "date": "2026-02-27",
        "close": 2202.5,
        "direction_boundary": 1922.0,
        "core_momentum": 0.145942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597665
      },
      {
        "date": "2026-03-06",
        "close": 2310.0,
        "direction_boundary": 1903.75,
        "core_momentum": 0.213395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600154
      },
      {
        "date": "2026-03-13",
        "close": 2478.5,
        "direction_boundary": 1904.75,
        "core_momentum": 0.301221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606127
      },
      {
        "date": "2026-03-20",
        "close": 2456.0,
        "direction_boundary": 1922.0,
        "core_momentum": 0.277836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606562
      },
      {
        "date": "2026-03-27",
        "close": 2469.5,
        "direction_boundary": 1920.5,
        "core_momentum": 0.285863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606256
      },
      {
        "date": "2026-04-03",
        "close": 2523.0,
        "direction_boundary": 1827.5,
        "core_momentum": 0.380575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606273
      },
      {
        "date": "2026-04-10",
        "close": 2412.0,
        "direction_boundary": 1826.0,
        "core_momentum": 0.32092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611082
      },
      {
        "date": "2026-04-17",
        "close": 2366.5,
        "direction_boundary": 1829.75,
        "core_momentum": 0.293346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612366
      },
      {
        "date": "2026-04-24",
        "close": 2474.0,
        "direction_boundary": 1820.0,
        "core_momentum": 0.359341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438056
      },
      {
        "date": "2026-05-01",
        "close": 2522.0,
        "direction_boundary": 1802.5,
        "core_momentum": 0.399168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189986
      },
      {
        "date": "2026-05-08",
        "close": 2491.5,
        "direction_boundary": 1829.5,
        "core_momentum": 0.361847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192137
      },
      {
        "date": "2026-05-15",
        "close": 2591.0,
        "direction_boundary": 1804.75,
        "core_momentum": 0.435656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196202
      },
      {
        "date": "2026-05-22",
        "close": 2539.0,
        "direction_boundary": 1800.75,
        "core_momentum": 0.409968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198134
      },
      {
        "date": "2026-05-29",
        "close": 2470.5,
        "direction_boundary": 1759.5,
        "core_momentum": 0.404092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204204
      },
      {
        "date": "2026-06-05",
        "close": 2449.0,
        "direction_boundary": 1809.25,
        "core_momentum": 0.3536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205445
      },
      {
        "date": "2026-06-12",
        "close": 2377.0,
        "direction_boundary": 1836.25,
        "core_momentum": 0.294486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20533
      },
      {
        "date": "2026-06-19",
        "close": 2361.0,
        "direction_boundary": 1889.0,
        "core_momentum": 0.249868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205657
      },
      {
        "date": "2026-06-26",
        "close": 2298.5,
        "direction_boundary": 1781.0,
        "core_momentum": 0.290567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209999
      },
      {
        "date": "2026-07-03",
        "close": 2283.0,
        "direction_boundary": 1799.5,
        "core_momentum": 0.268686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207513
      },
      {
        "date": "2026-07-10",
        "close": 2329.0,
        "direction_boundary": 1839.75,
        "core_momentum": 0.265933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203782
      },
      {
        "date": "2026-07-17",
        "close": 2408.5,
        "direction_boundary": 1866.0,
        "core_momentum": 0.290729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207503
      },
      {
        "date": "2026-07-24",
        "close": 2496.0,
        "direction_boundary": 1837.5,
        "core_momentum": 0.358367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207141
      },
      {
        "date": "2026-07-31",
        "close": 2428.5,
        "direction_boundary": 1815.0,
        "core_momentum": 0.338017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211303
      },
      {
        "date": "2026-08-07",
        "close": 2420.5,
        "direction_boundary": 1796.25,
        "core_momentum": 0.34753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1787.75,
        "volume": 24317
      },
      {
        "date": "2023-08-25",
        "close": 1831.75,
        "volume": 31715
      },
      {
        "date": "2023-09-01",
        "close": 1853.75,
        "volume": 58355
      },
      {
        "date": "2023-09-08",
        "close": 1866.0,
        "volume": 87868
      },
      {
        "date": "2023-09-15",
        "close": 1902.25,
        "volume": 30380
      },
      {
        "date": "2023-09-22",
        "close": 1904.75,
        "volume": 76084
      },
      {
        "date": "2023-09-29",
        "close": 1899.0,
        "volume": 76351
      },
      {
        "date": "2023-10-06",
        "close": 1840.75,
        "volume": 63628
      },
      {
        "date": "2023-10-13",
        "close": 1900.75,
        "volume": 49113
      },
      {
        "date": "2023-10-20",
        "close": 1934.25,
        "volume": 29947
      },
      {
        "date": "2023-10-27",
        "close": 1910.75,
        "volume": 773531
      },
      {
        "date": "2023-11-03",
        "close": 1880.75,
        "volume": 59935
      },
      {
        "date": "2023-11-10",
        "close": 1842.75,
        "volume": 211956
      },
      {
        "date": "2023-11-17",
        "close": 1810.25,
        "volume": 62392
      },
      {
        "date": "2023-11-24",
        "close": 1789.5,
        "volume": 54132
      },
      {
        "date": "2023-12-01",
        "close": 1786.0,
        "volume": 76711
      },
      {
        "date": "2023-12-08",
        "close": 1736.75,
        "volume": 115002
      },
      {
        "date": "2023-12-15",
        "close": 1728.25,
        "volume": 82838
      },
      {
        "date": "2023-12-22",
        "close": 1738.5,
        "volume": 169596
      },
      {
        "date": "2023-12-29",
        "close": 1733.5,
        "volume": 30757
      },
      {
        "date": "2024-01-05",
        "close": 1724.25,
        "volume": 65213
      },
      {
        "date": "2024-01-12",
        "close": 1717.25,
        "volume": 83286
      },
      {
        "date": "2024-01-19",
        "close": 1707.75,
        "volume": 84169
      },
      {
        "date": "2024-01-26",
        "close": 1724.75,
        "volume": 48575
      },
      {
        "date": "2024-02-02",
        "close": 1712.0,
        "volume": 34039
      },
      {
        "date": "2024-02-09",
        "close": 1715.25,
        "volume": 245705
      },
      {
        "date": "2024-02-16",
        "close": 1710.0,
        "volume": 131282
      },
      {
        "date": "2024-02-23",
        "close": 1691.25,
        "volume": 428911
      },
      {
        "date": "2024-03-01",
        "close": 1725.5,
        "volume": 1300577
      },
      {
        "date": "2024-03-08",
        "close": 1705.0,
        "volume": 328877
      },
      {
        "date": "2024-03-15",
        "close": 1754.25,
        "volume": 48599
      },
      {
        "date": "2024-03-22",
        "close": 1765.0,
        "volume": 52287
      },
      {
        "date": "2024-03-29",
        "close": 1770.0,
        "volume": 44180
      },
      {
        "date": "2024-04-05",
        "close": 1839.5,
        "volume": 1605053
      },
      {
        "date": "2024-04-12",
        "close": 1878.25,
        "volume": 43903
      },
      {
        "date": "2024-04-19",
        "close": 1869.5,
        "volume": 209033
      },
      {
        "date": "2024-04-26",
        "close": 1870.0,
        "volume": 72966
      },
      {
        "date": "2024-05-03",
        "close": 1824.25,
        "volume": 74944
      },
      {
        "date": "2024-05-10",
        "close": 1860.5,
        "volume": 53397
      },
      {
        "date": "2024-05-17",
        "close": 1879.75,
        "volume": 68862
      },
      {
        "date": "2024-05-24",
        "close": 1872.0,
        "volume": 46202
      },
      {
        "date": "2024-05-31",
        "close": 1838.0,
        "volume": 285351
      },
      {
        "date": "2024-06-07",
        "close": 1817.25,
        "volume": 62560
      },
      {
        "date": "2024-06-14",
        "close": 1839.5,
        "volume": 26683
      },
      {
        "date": "2024-06-21",
        "close": 1840.25,
        "volume": 41419
      },
      {
        "date": "2024-06-28",
        "close": 1828.5,
        "volume": 644755
      },
      {
        "date": "2024-07-05",
        "close": 1832.25,
        "volume": 59002
      },
      {
        "date": "2024-07-12",
        "close": 1771.75,
        "volume": 121314
      },
      {
        "date": "2024-07-19",
        "close": 1733.25,
        "volume": 82542
      },
      {
        "date": "2024-07-26",
        "close": 1709.75,
        "volume": 108417
      },
      {
        "date": "2024-08-02",
        "close": 1695.75,
        "volume": 56130
      },
      {
        "date": "2024-08-09",
        "close": 1714.0,
        "volume": 41230
      },
      {
        "date": "2024-08-16",
        "close": 1701.75,
        "volume": 68832
      },
      {
        "date": "2024-08-23",
        "close": 1677.75,
        "volume": 35187
      },
      {
        "date": "2024-08-30",
        "close": 1687.5,
        "volume": 347227
      },
      {
        "date": "2024-09-06",
        "close": 1650.5,
        "volume": 40322
      },
      {
        "date": "2024-09-13",
        "close": 1688.75,
        "volume": 48504
      },
      {
        "date": "2024-09-20",
        "close": 1698.25,
        "volume": 78975
      },
      {
        "date": "2024-09-27",
        "close": 1727.25,
        "volume": 114199
      },
      {
        "date": "2024-10-04",
        "close": 1800.5,
        "volume": 99881
      },
      {
        "date": "2024-10-11",
        "close": 1789.0,
        "volume": 94087
      },
      {
        "date": "2024-10-18",
        "close": 1742.25,
        "volume": 89431
      },
      {
        "date": "2024-10-25",
        "close": 1784.75,
        "volume": 54422
      },
      {
        "date": "2024-11-01",
        "close": 1756.75,
        "volume": 100905
      },
      {
        "date": "2024-11-08",
        "close": 1761.75,
        "volume": 83781
      },
      {
        "date": "2024-11-15",
        "close": 1770.25,
        "volume": 95005
      },
      {
        "date": "2024-11-22",
        "close": 1833.75,
        "volume": 77036
      },
      {
        "date": "2024-11-29",
        "close": 1800.75,
        "volume": 56172
      },
      {
        "date": "2024-12-06",
        "close": 1781.5,
        "volume": 150390
      },
      {
        "date": "2024-12-13",
        "close": 1819.5,
        "volume": 315927
      },
      {
        "date": "2024-12-20",
        "close": 1806.0,
        "volume": 2219905
      },
      {
        "date": "2024-12-27",
        "close": 1820.25,
        "volume": 25982
      },
      {
        "date": "2025-01-03",
        "close": 1856.5,
        "volume": 63642
      },
      {
        "date": "2025-01-10",
        "close": 1950.75,
        "volume": 72788
      },
      {
        "date": "2025-01-17",
        "close": 1994.25,
        "volume": 56547
      },
      {
        "date": "2025-01-24",
        "close": 1937.75,
        "volume": 271385
      },
      {
        "date": "2025-01-31",
        "close": 1928.25,
        "volume": 56801
      },
      {
        "date": "2025-02-07",
        "close": 1972.5,
        "volume": 66938
      },
      {
        "date": "2025-02-14",
        "close": 1975.5,
        "volume": 109562
      },
      {
        "date": "2025-02-21",
        "close": 1992.5,
        "volume": 65444
      },
      {
        "date": "2025-02-28",
        "close": 1922.0,
        "volume": 28511
      },
      {
        "date": "2025-03-07",
        "close": 1903.75,
        "volume": 48124
      },
      {
        "date": "2025-03-14",
        "close": 1904.75,
        "volume": 37720
      },
      {
        "date": "2025-03-21",
        "close": 1922.0,
        "volume": 48513
      },
      {
        "date": "2025-03-28",
        "close": 1920.5,
        "volume": 19387
      },
      {
        "date": "2025-04-04",
        "close": 1827.5,
        "volume": 79142
      },
      {
        "date": "2025-04-11",
        "close": 1826.0,
        "volume": 66132
      },
      {
        "date": "2025-04-18",
        "close": 1829.75,
        "volume": 19401
      },
      {
        "date": "2025-04-25",
        "close": 1820.0,
        "volume": 181479
      },
      {
        "date": "2025-05-02",
        "close": 1802.5,
        "volume": 219533
      },
      {
        "date": "2025-05-09",
        "close": 1829.5,
        "volume": 180816
      },
      {
        "date": "2025-05-16",
        "close": 1804.75,
        "volume": 123047
      },
      {
        "date": "2025-05-23",
        "close": 1800.75,
        "volume": 27595
      },
      {
        "date": "2025-05-30",
        "close": 1759.5,
        "volume": 38126
      },
      {
        "date": "2025-06-06",
        "close": 1809.25,
        "volume": 85102
      },
      {
        "date": "2025-06-13",
        "close": 1836.25,
        "volume": 60483
      },
      {
        "date": "2025-06-20",
        "close": 1889.0,
        "volume": 104804
      },
      {
        "date": "2025-06-27",
        "close": 1781.0,
        "volume": 50727
      },
      {
        "date": "2025-07-04",
        "close": 1799.5,
        "volume": 28533
      },
      {
        "date": "2025-07-11",
        "close": 1839.75,
        "volume": 38132
      },
      {
        "date": "2025-07-18",
        "close": 1866.0,
        "volume": 25718
      },
      {
        "date": "2025-07-25",
        "close": 1837.5,
        "volume": 42735
      },
      {
        "date": "2025-08-01",
        "close": 1815.0,
        "volume": 45154
      },
      {
        "date": "2025-08-08",
        "close": 1796.25,
        "volume": 45398
      },
      {
        "date": "2025-08-15",
        "close": 1771.75,
        "volume": 34370
      },
      {
        "date": "2025-08-22",
        "close": 1798.0,
        "volume": 30715
      },
      {
        "date": "2025-08-29",
        "close": 1815.0,
        "volume": 23977
      },
      {
        "date": "2025-09-05",
        "close": 1816.75,
        "volume": 46715
      },
      {
        "date": "2025-09-12",
        "close": 1839.25,
        "volume": 66516
      },
      {
        "date": "2025-09-19",
        "close": 1837.25,
        "volume": 29724
      },
      {
        "date": "2025-09-26",
        "close": 1884.5,
        "volume": 63921
      },
      {
        "date": "2025-10-03",
        "close": 1885.75,
        "volume": 55005
      },
      {
        "date": "2025-10-10",
        "close": 1883.25,
        "volume": 128127
      },
      {
        "date": "2025-10-17",
        "close": 1900.25,
        "volume": 41776
      },
      {
        "date": "2025-10-24",
        "close": 2587.48999,
        "volume": 35501
      },
      {
        "date": "2025-10-31",
        "close": 1964.25,
        "volume": 60150
      },
      {
        "date": "2025-11-07",
        "close": 1968.5,
        "volume": 80601
      },
      {
        "date": "2025-11-14",
        "close": 2006.5,
        "volume": 109195
      },
      {
        "date": "2025-11-21",
        "close": 1980.5,
        "volume": 70638
      },
      {
        "date": "2025-11-28",
        "close": 2015.5,
        "volume": 70028
      },
      {
        "date": "2025-12-05",
        "close": 2036.5,
        "volume": 52776
      },
      {
        "date": "2025-12-12",
        "close": 1976.0,
        "volume": 106422
      },
      {
        "date": "2025-12-19",
        "close": 1968.0,
        "volume": 84733
      },
      {
        "date": "2025-12-26",
        "close": 2007.0,
        "volume": 37979
      },
      {
        "date": "2026-01-02",
        "close": 1966.5,
        "volume": 36484
      },
      {
        "date": "2026-01-09",
        "close": 2040.0,
        "volume": 75455
      },
      {
        "date": "2026-01-16",
        "close": 2060.5,
        "volume": 80242
      },
      {
        "date": "2026-01-23",
        "close": 2138.0,
        "volume": 122073
      },
      {
        "date": "2026-01-30",
        "close": 2178.25,
        "volume": 321652
      },
      {
        "date": "2026-02-06",
        "close": 2124.0,
        "volume": 104003
      },
      {
        "date": "2026-02-13",
        "close": 2096.75,
        "volume": 62545
      },
      {
        "date": "2026-02-20",
        "close": 2161.5,
        "volume": 54149
      },
      {
        "date": "2026-02-27",
        "close": 2202.5,
        "volume": 45739
      },
      {
        "date": "2026-03-06",
        "close": 2310.0,
        "volume": 156305
      },
      {
        "date": "2026-03-13",
        "close": 2478.5,
        "volume": 345999
      },
      {
        "date": "2026-03-20",
        "close": 2456.0,
        "volume": 202908
      },
      {
        "date": "2026-03-27",
        "close": 2469.5,
        "volume": 250992
      },
      {
        "date": "2026-04-03",
        "close": 2523.0,
        "volume": 292207
      },
      {
        "date": "2026-04-10",
        "close": 2412.0,
        "volume": 96767
      },
      {
        "date": "2026-04-17",
        "close": 2366.5,
        "volume": 190859
      },
      {
        "date": "2026-04-24",
        "close": 2474.0,
        "volume": 104889
      },
      {
        "date": "2026-05-01",
        "close": 2522.0,
        "volume": 86294
      },
      {
        "date": "2026-05-08",
        "close": 2491.5,
        "volume": 172063
      },
      {
        "date": "2026-05-15",
        "close": 2591.0,
        "volume": 201217
      },
      {
        "date": "2026-05-22",
        "close": 2539.0,
        "volume": 170453
      },
      {
        "date": "2026-05-29",
        "close": 2470.5,
        "volume": 1188209
      },
      {
        "date": "2026-06-05",
        "close": 2449.0,
        "volume": 14703
      },
      {
        "date": "2026-06-12",
        "close": 2377.0,
        "volume": 78303
      },
      {
        "date": "2026-06-19",
        "close": 2361.0,
        "volume": 28745
      },
      {
        "date": "2026-06-26",
        "close": 2298.5,
        "volume": 19757
      },
      {
        "date": "2026-07-03",
        "close": 2283.0,
        "volume": 10290
      },
      {
        "date": "2026-07-10",
        "close": 2329.0,
        "volume": 126170
      },
      {
        "date": "2026-07-17",
        "close": 2408.5,
        "volume": 203901
      },
      {
        "date": "2026-07-24",
        "close": 2496.0,
        "volume": 151894
      },
      {
        "date": "2026-07-31",
        "close": 2428.5,
        "volume": 129614
      },
      {
        "date": "2026-08-07",
        "close": 2420.5,
        "volume": 131042
      }
    ],
    "sharemaestro_context": {
      "trend": 2363.866667,
      "fair_value": 1938.001538,
      "market_activity": 12.337435,
      "market_dynamics": -0.479776,
      "relative_strength": 2.240081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.009264,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.002416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.065004,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.027888,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.011913,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029908,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.249868,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.179359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.022264
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.527783
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.080878
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.036831
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.021347
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.047307
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.004788
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.010387
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.315668
      }
    ]
  }
}