{
  "ticker": {
    "uuid": "f9995a64-56a9-4791-9c86-a6c28910b748",
    "symbol": "SGOE",
    "name": "Leverage Shares -1x Alphabet ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.11,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.9875,
    "boundary_margin": -0.470846,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.387991,
    "volatility_stability": 0.7817,
    "risk_context": 0.2577,
    "current_regime": {
      "move": -0.759681,
      "interruption": 0.271584,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.3375,
        "direction_boundary": 9.29625,
        "core_momentum": -0.210703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302395
      },
      {
        "date": "2023-08-25",
        "close": 7.31875,
        "direction_boundary": 9.795,
        "core_momentum": -0.252808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288347
      },
      {
        "date": "2023-09-01",
        "close": 6.90125,
        "direction_boundary": 9.8525,
        "core_momentum": -0.299543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294233
      },
      {
        "date": "2023-09-08",
        "close": 6.96,
        "direction_boundary": 9.8375,
        "core_momentum": -0.292503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295271
      },
      {
        "date": "2023-09-15",
        "close": 6.93875,
        "direction_boundary": 10.6375,
        "core_momentum": -0.347709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269684
      },
      {
        "date": "2023-09-22",
        "close": 7.21975,
        "direction_boundary": 11.3375,
        "core_momentum": -0.363197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275571
      },
      {
        "date": "2023-09-29",
        "close": 7.266,
        "direction_boundary": 11.2275,
        "core_momentum": -0.352839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274587
      },
      {
        "date": "2023-10-06",
        "close": 7.03275,
        "direction_boundary": 11.115,
        "core_momentum": -0.367274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272386
      },
      {
        "date": "2023-10-13",
        "close": 7.015,
        "direction_boundary": 11.345,
        "core_momentum": -0.381666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271728
      },
      {
        "date": "2023-10-20",
        "close": 7.0725,
        "direction_boundary": 11.225,
        "core_momentum": -0.369933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269484
      },
      {
        "date": "2023-10-27",
        "close": 7.76975,
        "direction_boundary": 11.445,
        "core_momentum": -0.321123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304533
      },
      {
        "date": "2023-11-03",
        "close": 7.238,
        "direction_boundary": 12.63,
        "core_momentum": -0.42692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317007
      },
      {
        "date": "2023-11-10",
        "close": 7.1705,
        "direction_boundary": 10.7425,
        "core_momentum": -0.332511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291167
      },
      {
        "date": "2023-11-17",
        "close": 6.853,
        "direction_boundary": 10.455,
        "core_momentum": -0.344524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288309
      },
      {
        "date": "2023-11-24",
        "close": 6.73825,
        "direction_boundary": 10.43,
        "core_momentum": -0.353955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288512
      },
      {
        "date": "2023-12-01",
        "close": 7.05975,
        "direction_boundary": 10.07,
        "core_momentum": -0.298932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297163
      },
      {
        "date": "2023-12-08",
        "close": 6.898,
        "direction_boundary": 10.635,
        "core_momentum": -0.351387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29731
      },
      {
        "date": "2023-12-15",
        "close": 6.97375,
        "direction_boundary": 10.9975,
        "core_momentum": -0.365879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295957
      },
      {
        "date": "2023-12-22",
        "close": 6.483,
        "direction_boundary": 11.315,
        "core_momentum": -0.427044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308055
      },
      {
        "date": "2023-12-29",
        "close": 6.4985,
        "direction_boundary": 11.195,
        "core_momentum": -0.419518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308003
      },
      {
        "date": "2024-01-05",
        "close": 6.7435,
        "direction_boundary": 11.4075,
        "core_momentum": -0.408854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313784
      },
      {
        "date": "2024-01-12",
        "close": 6.42025,
        "direction_boundary": 10.6,
        "core_momentum": -0.394316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306908
      },
      {
        "date": "2024-01-19",
        "close": 6.33825,
        "direction_boundary": 9.85,
        "core_momentum": -0.356523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295758
      },
      {
        "date": "2024-01-26",
        "close": 6.10275,
        "direction_boundary": 9.62125,
        "core_momentum": -0.365701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271118
      },
      {
        "date": "2024-02-02",
        "close": 6.6575,
        "direction_boundary": 8.95875,
        "core_momentum": -0.256872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297525
      },
      {
        "date": "2024-02-09",
        "close": 6.286,
        "direction_boundary": 10.1325,
        "core_momentum": -0.37962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305554
      },
      {
        "date": "2024-02-16",
        "close": 6.602,
        "direction_boundary": 10.16,
        "core_momentum": -0.350197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312942
      },
      {
        "date": "2024-02-23",
        "close": 6.4825,
        "direction_boundary": 10.7,
        "core_momentum": -0.394159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313549
      },
      {
        "date": "2024-03-01",
        "close": 6.74775,
        "direction_boundary": 10.3975,
        "core_momentum": -0.351022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309391
      },
      {
        "date": "2024-03-08",
        "close": 6.7155,
        "direction_boundary": 10.4075,
        "core_momentum": -0.354744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309137
      },
      {
        "date": "2024-03-15",
        "close": 6.58675,
        "direction_boundary": 9.42375,
        "core_momentum": -0.301048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310139
      },
      {
        "date": "2024-03-22",
        "close": 6.1885,
        "direction_boundary": 9.05375,
        "core_momentum": -0.316471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314952
      },
      {
        "date": "2024-03-29",
        "close": 6.17675,
        "direction_boundary": 9.1775,
        "core_momentum": -0.326968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314513
      },
      {
        "date": "2024-04-05",
        "close": 6.074,
        "direction_boundary": 8.79125,
        "core_momentum": -0.309086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312617
      },
      {
        "date": "2024-04-12",
        "close": 5.9615,
        "direction_boundary": 8.59375,
        "core_momentum": -0.306298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313099
      },
      {
        "date": "2024-04-19",
        "close": 6.09925,
        "direction_boundary": 8.78,
        "core_momentum": -0.305325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315106
      },
      {
        "date": "2024-04-26",
        "close": 5.43575,
        "direction_boundary": 8.69625,
        "core_momentum": -0.374932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31624
      },
      {
        "date": "2024-05-03",
        "close": 5.58125,
        "direction_boundary": 8.80625,
        "core_momentum": -0.366217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309792
      },
      {
        "date": "2024-05-10",
        "close": 5.4925,
        "direction_boundary": 8.01125,
        "core_momentum": -0.314402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309903
      },
      {
        "date": "2024-05-17",
        "close": 5.23425,
        "direction_boundary": 7.5875,
        "core_momentum": -0.310148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310577
      },
      {
        "date": "2024-05-24",
        "close": 5.249,
        "direction_boundary": 7.63,
        "core_momentum": -0.312058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310951
      },
      {
        "date": "2024-05-31",
        "close": 5.40775,
        "direction_boundary": 7.585,
        "core_momentum": -0.287047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305701
      },
      {
        "date": "2024-06-07",
        "close": 5.2315,
        "direction_boundary": 7.7,
        "core_momentum": -0.320584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306853
      },
      {
        "date": "2024-06-14",
        "close": 5.2795,
        "direction_boundary": 7.48625,
        "core_momentum": -0.294774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306611
      },
      {
        "date": "2024-06-21",
        "close": 5.22,
        "direction_boundary": 7.6925,
        "core_momentum": -0.321417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293198
      },
      {
        "date": "2024-06-28",
        "close": 5.082,
        "direction_boundary": 7.7175,
        "core_momentum": -0.341497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293856
      },
      {
        "date": "2024-07-05",
        "close": 4.87175,
        "direction_boundary": 7.72375,
        "core_momentum": -0.369251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289312
      },
      {
        "date": "2024-07-12",
        "close": 4.94275,
        "direction_boundary": 7.21,
        "core_momentum": -0.314459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286642
      },
      {
        "date": "2024-07-19",
        "close": 5.14825,
        "direction_boundary": 7.6,
        "core_momentum": -0.322599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295105
      },
      {
        "date": "2024-07-26",
        "close": 5.52925,
        "direction_boundary": 6.90875,
        "core_momentum": -0.199674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311435
      },
      {
        "date": "2024-08-02",
        "close": 5.494,
        "direction_boundary": 7.0675,
        "core_momentum": -0.222639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282568
      },
      {
        "date": "2024-08-09",
        "close": 5.70025,
        "direction_boundary": 7.19375,
        "core_momentum": -0.207611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279409
      },
      {
        "date": "2024-08-16",
        "close": 5.5405,
        "direction_boundary": 7.3375,
        "core_momentum": -0.244906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270641
      },
      {
        "date": "2024-08-23",
        "close": 5.38925,
        "direction_boundary": 7.31875,
        "core_momentum": -0.263638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271755
      },
      {
        "date": "2024-08-30",
        "close": 5.561,
        "direction_boundary": 6.90125,
        "core_momentum": -0.194204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268977
      },
      {
        "date": "2024-09-06",
        "close": 5.89475,
        "direction_boundary": 6.96,
        "core_momentum": -0.153053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284021
      },
      {
        "date": "2024-09-13",
        "close": 5.77775,
        "direction_boundary": 6.93875,
        "core_momentum": -0.167321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284092
      },
      {
        "date": "2024-09-20",
        "close": 5.52725,
        "direction_boundary": 7.21975,
        "core_momentum": -0.234426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277843
      },
      {
        "date": "2024-09-27",
        "close": 5.432,
        "direction_boundary": 7.266,
        "core_momentum": -0.252408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2784
      },
      {
        "date": "2024-10-04",
        "close": 5.499,
        "direction_boundary": 7.03275,
        "core_momentum": -0.218087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278843
      },
      {
        "date": "2024-10-11",
        "close": 5.594,
        "direction_boundary": 7.015,
        "core_momentum": -0.202566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279447
      },
      {
        "date": "2024-10-18",
        "close": 5.617,
        "direction_boundary": 7.0725,
        "core_momentum": -0.205797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277254
      },
      {
        "date": "2024-10-25",
        "close": 5.5855,
        "direction_boundary": 7.76975,
        "core_momentum": -0.281122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225546
      },
      {
        "date": "2024-11-01",
        "close": 5.36425,
        "direction_boundary": 7.238,
        "core_momentum": -0.258877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229517
      },
      {
        "date": "2024-11-08",
        "close": 5.20725,
        "direction_boundary": 7.1705,
        "core_momentum": -0.273795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232016
      },
      {
        "date": "2024-11-15",
        "close": 5.504,
        "direction_boundary": 6.853,
        "core_momentum": -0.196848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235288
      },
      {
        "date": "2024-11-22",
        "close": 5.8025,
        "direction_boundary": 6.73825,
        "core_momentum": -0.138871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245651
      },
      {
        "date": "2024-11-29",
        "close": 5.583,
        "direction_boundary": 7.05975,
        "core_momentum": -0.209179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249475
      },
      {
        "date": "2024-12-06",
        "close": 5.38525,
        "direction_boundary": 6.898,
        "core_momentum": -0.219303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250313
      },
      {
        "date": "2024-12-13",
        "close": 4.94425,
        "direction_boundary": 6.97375,
        "core_momentum": -0.29102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277169
      },
      {
        "date": "2024-12-20",
        "close": 4.98225,
        "direction_boundary": 6.483,
        "core_momentum": -0.23149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277213
      },
      {
        "date": "2024-12-27",
        "close": 4.93475,
        "direction_boundary": 6.4985,
        "core_momentum": -0.240632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275128
      },
      {
        "date": "2025-01-03",
        "close": 5.03075,
        "direction_boundary": 6.7435,
        "core_momentum": -0.253985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269916
      },
      {
        "date": "2025-01-10",
        "close": 5.022,
        "direction_boundary": 6.42025,
        "core_momentum": -0.217787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269262
      },
      {
        "date": "2025-01-17",
        "close": 4.89,
        "direction_boundary": 6.33825,
        "core_momentum": -0.228494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265364
      },
      {
        "date": "2025-01-24",
        "close": 4.70825,
        "direction_boundary": 6.10275,
        "core_momentum": -0.228504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247607
      },
      {
        "date": "2025-01-31",
        "close": 4.633,
        "direction_boundary": 6.6575,
        "core_momentum": -0.304093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24799
      },
      {
        "date": "2025-02-07",
        "close": 5.09825,
        "direction_boundary": 6.286,
        "core_momentum": -0.188952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279952
      },
      {
        "date": "2025-02-14",
        "close": 5.02275,
        "direction_boundary": 6.602,
        "core_momentum": -0.239208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278245
      },
      {
        "date": "2025-02-21",
        "close": 5.1475,
        "direction_boundary": 6.4825,
        "core_momentum": -0.205939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278694
      },
      {
        "date": "2025-02-28",
        "close": 5.5825,
        "direction_boundary": 6.74775,
        "core_momentum": -0.172687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298372
      },
      {
        "date": "2025-03-07",
        "close": 5.24875,
        "direction_boundary": 6.7155,
        "core_momentum": -0.218413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297988
      },
      {
        "date": "2025-03-14",
        "close": 5.41375,
        "direction_boundary": 6.58675,
        "core_momentum": -0.178085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301031
      },
      {
        "date": "2025-03-21",
        "close": 5.47875,
        "direction_boundary": 6.1885,
        "core_momentum": -0.114689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295458
      },
      {
        "date": "2025-03-28",
        "close": 5.7175,
        "direction_boundary": 6.17675,
        "core_momentum": -0.074351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300223
      },
      {
        "date": "2025-04-04",
        "close": 5.89125,
        "direction_boundary": 6.074,
        "core_momentum": -0.030087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302427
      },
      {
        "date": "2025-04-11",
        "close": 5.4,
        "direction_boundary": 5.9615,
        "core_momentum": -0.094188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326048
      },
      {
        "date": "2025-04-18",
        "close": 5.53,
        "direction_boundary": 6.09925,
        "core_momentum": -0.093331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327845
      },
      {
        "date": "2025-04-25",
        "close": 5.12,
        "direction_boundary": 5.43575,
        "core_momentum": -0.058088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344563
      },
      {
        "date": "2025-05-02",
        "close": 5.11,
        "direction_boundary": 5.58125,
        "core_momentum": -0.084434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34039
      },
      {
        "date": "2025-05-09",
        "close": 5.46,
        "direction_boundary": 5.4925,
        "core_momentum": -0.005917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350552
      },
      {
        "date": "2025-05-16",
        "close": 5.105,
        "direction_boundary": 5.23425,
        "core_momentum": -0.024693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354288
      },
      {
        "date": "2025-05-23",
        "close": 4.9225,
        "direction_boundary": 5.249,
        "core_momentum": -0.062202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347774
      },
      {
        "date": "2025-05-30",
        "close": 4.8925,
        "direction_boundary": 5.40775,
        "core_momentum": -0.09528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344655
      },
      {
        "date": "2025-06-06",
        "close": 4.7975,
        "direction_boundary": 5.2315,
        "core_momentum": -0.082959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342445
      },
      {
        "date": "2025-06-13",
        "close": 4.63,
        "direction_boundary": 5.2795,
        "core_momentum": -0.123023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325409
      },
      {
        "date": "2025-06-20",
        "close": 4.8425,
        "direction_boundary": 5.22,
        "core_momentum": -0.072318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331769
      },
      {
        "date": "2025-06-27",
        "close": 4.625,
        "direction_boundary": 5.082,
        "core_momentum": -0.089925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337416
      },
      {
        "date": "2025-07-04",
        "close": 4.5075,
        "direction_boundary": 4.87175,
        "core_momentum": -0.074768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337383
      },
      {
        "date": "2025-07-11",
        "close": 4.4975,
        "direction_boundary": 4.94275,
        "core_momentum": -0.090081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337376
      },
      {
        "date": "2025-07-18",
        "close": 4.375,
        "direction_boundary": 5.14825,
        "core_momentum": -0.150197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337509
      },
      {
        "date": "2025-07-25",
        "close": 4.1425,
        "direction_boundary": 5.52925,
        "core_momentum": -0.250803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341612
      },
      {
        "date": "2025-08-01",
        "close": 4.3225,
        "direction_boundary": 5.494,
        "core_momentum": -0.213233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347403
      },
      {
        "date": "2025-08-08",
        "close": 3.9875,
        "direction_boundary": 5.70025,
        "core_momentum": -0.300469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333339
      },
      {
        "date": "2025-08-15",
        "close": 3.925,
        "direction_boundary": 5.5405,
        "core_momentum": -0.29158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33337
      },
      {
        "date": "2025-08-22",
        "close": 3.9325,
        "direction_boundary": 5.38925,
        "core_momentum": -0.270307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330214
      },
      {
        "date": "2025-08-29",
        "close": 3.8,
        "direction_boundary": 5.561,
        "core_momentum": -0.31667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304012
      },
      {
        "date": "2025-09-05",
        "close": 3.4125,
        "direction_boundary": 5.89475,
        "core_momentum": -0.421095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324161
      },
      {
        "date": "2025-09-12",
        "close": 3.3225,
        "direction_boundary": 5.77775,
        "core_momentum": -0.424949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317044
      },
      {
        "date": "2025-09-19",
        "close": 3.1475,
        "direction_boundary": 5.52725,
        "core_momentum": -0.430549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317477
      },
      {
        "date": "2025-09-26",
        "close": 3.23,
        "direction_boundary": 5.432,
        "core_momentum": -0.405376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31151
      },
      {
        "date": "2025-10-03",
        "close": 3.2525,
        "direction_boundary": 5.499,
        "core_momentum": -0.408529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305421
      },
      {
        "date": "2025-10-10",
        "close": 3.36,
        "direction_boundary": 5.594,
        "core_momentum": -0.399356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300106
      },
      {
        "date": "2025-10-17",
        "close": 3.1875,
        "direction_boundary": 5.617,
        "core_momentum": -0.432526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297412
      },
      {
        "date": "2025-10-24",
        "close": 3.57887,
        "direction_boundary": 5.5855,
        "core_momentum": -0.359257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341898
      },
      {
        "date": "2025-10-31",
        "close": 2.8875,
        "direction_boundary": 5.36425,
        "core_momentum": -0.461714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440276
      },
      {
        "date": "2025-11-07",
        "close": 2.8975,
        "direction_boundary": 5.20725,
        "core_momentum": -0.443564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423404
      },
      {
        "date": "2025-11-14",
        "close": 2.8625,
        "direction_boundary": 5.504,
        "core_momentum": -0.479924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419121
      },
      {
        "date": "2025-11-21",
        "close": 2.6775,
        "direction_boundary": 5.8025,
        "core_momentum": -0.538561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423275
      },
      {
        "date": "2025-11-28",
        "close": 2.5025,
        "direction_boundary": 5.583,
        "core_momentum": -0.551764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426819
      },
      {
        "date": "2025-12-05",
        "close": 2.4675,
        "direction_boundary": 5.38525,
        "core_momentum": -0.541804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427048
      },
      {
        "date": "2025-12-12",
        "close": 2.545,
        "direction_boundary": 4.94425,
        "core_momentum": -0.485261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433838
      },
      {
        "date": "2025-12-19",
        "close": 2.555,
        "direction_boundary": 4.98225,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42464
      },
      {
        "date": "2025-12-26",
        "close": 2.4525,
        "direction_boundary": 4.93475,
        "core_momentum": -0.503014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424193
      },
      {
        "date": "2026-01-02",
        "close": 2.515,
        "direction_boundary": 5.03075,
        "core_momentum": -0.500075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429709
      },
      {
        "date": "2026-01-09",
        "close": 2.385,
        "direction_boundary": 5.022,
        "core_momentum": -0.52509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430709
      },
      {
        "date": "2026-01-16",
        "close": 2.395,
        "direction_boundary": 4.89,
        "core_momentum": -0.510225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432487
      },
      {
        "date": "2026-01-23",
        "close": 2.3575,
        "direction_boundary": 4.70825,
        "core_momentum": -0.499283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430189
      },
      {
        "date": "2026-01-30",
        "close": 2.2825,
        "direction_boundary": 4.633,
        "core_momentum": -0.507339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420251
      },
      {
        "date": "2026-02-06",
        "close": 2.4075,
        "direction_boundary": 5.09825,
        "core_momentum": -0.527779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425515
      },
      {
        "date": "2026-02-13",
        "close": 2.5225,
        "direction_boundary": 5.02275,
        "core_momentum": -0.497785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435278
      },
      {
        "date": "2026-02-20",
        "close": 2.47,
        "direction_boundary": 5.1475,
        "core_momentum": -0.520155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434447
      },
      {
        "date": "2026-02-27",
        "close": 2.515,
        "direction_boundary": 5.5825,
        "core_momentum": -0.549485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436554
      },
      {
        "date": "2026-03-06",
        "close": 2.6475,
        "direction_boundary": 5.24875,
        "core_momentum": -0.495594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425279
      },
      {
        "date": "2026-03-13",
        "close": 2.6425,
        "direction_boundary": 5.41375,
        "core_momentum": -0.511891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424692
      },
      {
        "date": "2026-03-20",
        "close": 2.6275,
        "direction_boundary": 5.47875,
        "core_momentum": -0.52042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41964
      },
      {
        "date": "2026-03-27",
        "close": 2.8625,
        "direction_boundary": 5.7175,
        "core_momentum": -0.499344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436831
      },
      {
        "date": "2026-04-03",
        "close": 2.675,
        "direction_boundary": 5.89125,
        "core_momentum": -0.545937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44507
      },
      {
        "date": "2026-04-10",
        "close": 2.445,
        "direction_boundary": 5.4,
        "core_momentum": -0.547222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455306
      },
      {
        "date": "2026-04-17",
        "close": 2.285,
        "direction_boundary": 5.53,
        "core_momentum": -0.586799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458431
      },
      {
        "date": "2026-04-24",
        "close": 2.2825,
        "direction_boundary": 5.12,
        "core_momentum": -0.554199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41988
      },
      {
        "date": "2026-05-01",
        "close": 1.997,
        "direction_boundary": 5.11,
        "core_momentum": -0.609198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353495
      },
      {
        "date": "2026-05-08",
        "close": 1.922,
        "direction_boundary": 5.46,
        "core_momentum": -0.647985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354067
      },
      {
        "date": "2026-05-15",
        "close": 1.953,
        "direction_boundary": 5.105,
        "core_momentum": -0.617434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356787
      },
      {
        "date": "2026-05-22",
        "close": 2.008,
        "direction_boundary": 4.9225,
        "core_momentum": -0.592077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353253
      },
      {
        "date": "2026-05-29",
        "close": 2.015,
        "direction_boundary": 4.8925,
        "core_momentum": -0.588145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344139
      },
      {
        "date": "2026-06-05",
        "close": 2.1025,
        "direction_boundary": 4.7975,
        "core_momentum": -0.561751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351125
      },
      {
        "date": "2026-06-12",
        "close": 2.1125,
        "direction_boundary": 4.63,
        "core_momentum": -0.543737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347453
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "direction_boundary": 4.8425,
        "core_momentum": -0.56221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347429
      },
      {
        "date": "2026-06-26",
        "close": 2.28,
        "direction_boundary": 4.625,
        "core_momentum": -0.507027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36085
      },
      {
        "date": "2026-07-03",
        "close": 2.17,
        "direction_boundary": 4.5075,
        "core_momentum": -0.51858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364103
      },
      {
        "date": "2026-07-10",
        "close": 2.1975,
        "direction_boundary": 4.4975,
        "core_momentum": -0.511395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358348
      },
      {
        "date": "2026-07-17",
        "close": 2.2225,
        "direction_boundary": 4.375,
        "core_momentum": -0.492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358776
      },
      {
        "date": "2026-07-24",
        "close": 2.395,
        "direction_boundary": 4.1425,
        "core_momentum": -0.421847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373909
      },
      {
        "date": "2026-07-31",
        "close": 2.18,
        "direction_boundary": 4.3225,
        "core_momentum": -0.495662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394041
      },
      {
        "date": "2026-08-07",
        "close": 2.11,
        "direction_boundary": 3.9875,
        "core_momentum": -0.470846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.3375,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7.31875,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.90125,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.96,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.93875,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.21975,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.266,
        "volume": 420
      },
      {
        "date": "2023-10-06",
        "close": 7.03275,
        "volume": 420
      },
      {
        "date": "2023-10-13",
        "close": 7.015,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 7.0725,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.76975,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.238,
        "volume": 21300
      },
      {
        "date": "2023-11-10",
        "close": 7.1705,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.853,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.73825,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.05975,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.898,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 6.97375,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6.483,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.4985,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.7435,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.42025,
        "volume": 2
      },
      {
        "date": "2024-01-19",
        "close": 6.33825,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.10275,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.6575,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6.286,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.602,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 6.4825,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.74775,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6.7155,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 6.58675,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 6.1885,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6.17675,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.074,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.9615,
        "volume": 510
      },
      {
        "date": "2024-04-19",
        "close": 6.09925,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.43575,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.58125,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.4925,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.23425,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.249,
        "volume": 570
      },
      {
        "date": "2024-05-31",
        "close": 5.40775,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.2315,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.2795,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.082,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.87175,
        "volume": 590
      },
      {
        "date": "2024-07-12",
        "close": 4.94275,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5.14825,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.52925,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.494,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.70025,
        "volume": 17
      },
      {
        "date": "2024-08-16",
        "close": 5.5405,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.38925,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.561,
        "volume": 33
      },
      {
        "date": "2024-09-06",
        "close": 5.89475,
        "volume": 530
      },
      {
        "date": "2024-09-13",
        "close": 5.77775,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.52725,
        "volume": 540
      },
      {
        "date": "2024-09-27",
        "close": 5.432,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.499,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.594,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.617,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.5855,
        "volume": 550
      },
      {
        "date": "2024-11-01",
        "close": 5.36425,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.20725,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.504,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 5.8025,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.583,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.38525,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.94425,
        "volume": 2
      },
      {
        "date": "2024-12-20",
        "close": 4.98225,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.93475,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.03075,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.022,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.89,
        "volume": 580
      },
      {
        "date": "2025-01-24",
        "close": 4.70825,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.633,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.09825,
        "volume": 590
      },
      {
        "date": "2025-02-14",
        "close": 5.02275,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.1475,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.5825,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.24875,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.41375,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.47875,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.7175,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 5.89125,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5.4,
        "volume": 610
      },
      {
        "date": "2025-04-18",
        "close": 5.53,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.12,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.11,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.46,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.105,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.9225,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.8925,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.7975,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.63,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.8425,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.625,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.5075,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.4975,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.375,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4.1425,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.3225,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3.9875,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 3.925,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3.9325,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3.8,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3.4125,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3.3225,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3.1475,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3.23,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3.2525,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3.36,
        "volume": 14
      },
      {
        "date": "2025-10-17",
        "close": 3.1875,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 3.57887,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2.8875,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2.8975,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2.8625,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2.6775,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2.5025,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2.4675,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2.545,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2.555,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2.4525,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2.515,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.385,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2.395,
        "volume": 15
      },
      {
        "date": "2026-01-23",
        "close": 2.3575,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2.2825,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2.4075,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2.5225,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 2.47,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2.515,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2.6475,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2.6425,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2.6275,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2.8625,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2.675,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2.445,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2.285,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2.2825,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1.997,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1.922,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1.953,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2.008,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2.015,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 2.1025,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.1125,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.28,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.17,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.1975,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2.2225,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2.395,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.18,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2.11,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2.30675,
      "fair_value": 4.693616,
      "market_activity": -28.650283,
      "market_dynamics": 0.847458,
      "relative_strength": -26.389376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.029541,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.008631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.085973,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.024528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.224439,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.110662,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.281122,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.027389
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.089645
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.759681
      }
    ]
  }
}