{
  "ticker": {
    "uuid": "f999bf9f-f977-40fb-bc1c-940eb17f00c5",
    "symbol": "BIZ",
    "name": "Business Alignment Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.175926,
    "boundary_margin": 0.889213,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.358521,
    "volatility_stability": 1.3989,
    "risk_context": 0.2789,
    "current_regime": {
      "move": 0.994256,
      "interruption": -0.096774,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.600502,
        "direction_boundary": 3.179767,
        "core_momentum": -0.182172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308459
      },
      {
        "date": "2023-08-25",
        "close": 2.706955,
        "direction_boundary": 3.266884,
        "core_momentum": -0.171395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315549
      },
      {
        "date": "2023-09-01",
        "close": 2.73737,
        "direction_boundary": 3.179767,
        "core_momentum": -0.139129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315256
      },
      {
        "date": "2023-09-08",
        "close": 2.7982,
        "direction_boundary": 3.237845,
        "core_momentum": -0.135783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317657
      },
      {
        "date": "2023-09-15",
        "close": 2.722162,
        "direction_boundary": 3.310442,
        "core_momentum": -0.177704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315637
      },
      {
        "date": "2023-09-22",
        "close": 2.706955,
        "direction_boundary": 3.281404,
        "core_momentum": -0.175062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315568
      },
      {
        "date": "2023-09-29",
        "close": 2.691747,
        "direction_boundary": 3.310442,
        "core_momentum": -0.186892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315491
      },
      {
        "date": "2023-10-06",
        "close": 2.630917,
        "direction_boundary": 3.542754,
        "core_momentum": -0.257381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316079
      },
      {
        "date": "2023-10-13",
        "close": 2.615709,
        "direction_boundary": 3.397559,
        "core_momentum": -0.230121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316033
      },
      {
        "date": "2023-10-20",
        "close": 2.524463,
        "direction_boundary": 3.397559,
        "core_momentum": -0.256977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316914
      },
      {
        "date": "2023-10-27",
        "close": 2.372387,
        "direction_boundary": 3.310442,
        "core_momentum": -0.283362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255546
      },
      {
        "date": "2023-11-03",
        "close": 2.478841,
        "direction_boundary": 3.208806,
        "core_momentum": -0.227488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260296
      },
      {
        "date": "2023-11-10",
        "close": 2.478841,
        "direction_boundary": 3.194287,
        "core_momentum": -0.223977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20617
      },
      {
        "date": "2023-11-17",
        "close": 2.478841,
        "direction_boundary": 3.10717,
        "core_momentum": -0.202219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188391
      },
      {
        "date": "2023-11-24",
        "close": 2.539671,
        "direction_boundary": 3.136209,
        "core_momentum": -0.19021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1797
      },
      {
        "date": "2023-12-01",
        "close": 2.509256,
        "direction_boundary": 3.121689,
        "core_momentum": -0.196186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174515
      },
      {
        "date": "2023-12-08",
        "close": 2.433218,
        "direction_boundary": 3.136209,
        "core_momentum": -0.224153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173274
      },
      {
        "date": "2023-12-15",
        "close": 2.478841,
        "direction_boundary": 3.10717,
        "core_momentum": -0.202219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170362
      },
      {
        "date": "2023-12-22",
        "close": 2.509256,
        "direction_boundary": 3.121689,
        "core_momentum": -0.196186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164281
      },
      {
        "date": "2023-12-29",
        "close": 2.646124,
        "direction_boundary": 3.150728,
        "core_momentum": -0.160155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1808
      },
      {
        "date": "2024-01-05",
        "close": 2.630917,
        "direction_boundary": 3.150728,
        "core_momentum": -0.164981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1808
      },
      {
        "date": "2024-01-12",
        "close": 2.539671,
        "direction_boundary": 3.179767,
        "core_momentum": -0.201303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186727
      },
      {
        "date": "2024-01-19",
        "close": 2.509256,
        "direction_boundary": 3.165247,
        "core_momentum": -0.207248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186434
      },
      {
        "date": "2024-01-26",
        "close": 2.539671,
        "direction_boundary": 3.150728,
        "core_momentum": -0.193942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187313
      },
      {
        "date": "2024-02-02",
        "close": 2.539671,
        "direction_boundary": 3.324962,
        "core_momentum": -0.23618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187056
      },
      {
        "date": "2024-02-09",
        "close": 2.539671,
        "direction_boundary": 3.310442,
        "core_momentum": -0.23283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186788
      },
      {
        "date": "2024-02-16",
        "close": 2.494048,
        "direction_boundary": 3.194287,
        "core_momentum": -0.219216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186915
      },
      {
        "date": "2024-02-23",
        "close": 3.041522,
        "direction_boundary": 3.165247,
        "core_momentum": -0.039089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331019
      },
      {
        "date": "2024-03-01",
        "close": 2.844234,
        "direction_boundary": 3.208806,
        "core_momentum": -0.113616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345327
      },
      {
        "date": "2024-03-08",
        "close": 2.679828,
        "direction_boundary": 3.193598,
        "core_momentum": -0.160875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35404
      },
      {
        "date": "2024-03-15",
        "close": 2.74559,
        "direction_boundary": 3.071937,
        "core_momentum": -0.106235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353751
      },
      {
        "date": "2024-03-22",
        "close": 2.663387,
        "direction_boundary": 3.071937,
        "core_momentum": -0.132994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356245
      },
      {
        "date": "2024-03-29",
        "close": 2.794912,
        "direction_boundary": 3.071937,
        "core_momentum": -0.090179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362498
      },
      {
        "date": "2024-04-05",
        "close": 2.74559,
        "direction_boundary": 3.087145,
        "core_momentum": -0.110638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361888
      },
      {
        "date": "2024-04-12",
        "close": 2.827794,
        "direction_boundary": 3.05673,
        "core_momentum": -0.074896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363743
      },
      {
        "date": "2024-04-19",
        "close": 2.827794,
        "direction_boundary": 2.965484,
        "core_momentum": -0.046431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359534
      },
      {
        "date": "2024-04-26",
        "close": 2.827794,
        "direction_boundary": 2.554878,
        "core_momentum": 0.106822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346644
      },
      {
        "date": "2024-05-03",
        "close": 2.778472,
        "direction_boundary": 2.478841,
        "core_momentum": 0.120875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343945
      },
      {
        "date": "2024-05-10",
        "close": 2.778472,
        "direction_boundary": 2.767785,
        "core_momentum": 0.003861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343945
      },
      {
        "date": "2024-05-17",
        "close": 2.794912,
        "direction_boundary": 2.600502,
        "core_momentum": 0.074759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343892
      },
      {
        "date": "2024-05-24",
        "close": 2.844234,
        "direction_boundary": 2.722162,
        "core_momentum": 0.044844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343248
      },
      {
        "date": "2024-05-31",
        "close": 2.811353,
        "direction_boundary": 2.630917,
        "core_momentum": 0.068583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343209
      },
      {
        "date": "2024-06-07",
        "close": 2.794912,
        "direction_boundary": 2.706955,
        "core_momentum": 0.032493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339829
      },
      {
        "date": "2024-06-14",
        "close": 2.74559,
        "direction_boundary": 2.782993,
        "core_momentum": -0.01344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340737
      },
      {
        "date": "2024-06-21",
        "close": 2.794912,
        "direction_boundary": 2.67654,
        "core_momentum": 0.044226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341097
      },
      {
        "date": "2024-06-28",
        "close": 2.778472,
        "direction_boundary": 2.646124,
        "core_momentum": 0.050016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333896
      },
      {
        "date": "2024-07-05",
        "close": 2.762031,
        "direction_boundary": 2.630917,
        "core_momentum": 0.049836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333904
      },
      {
        "date": "2024-07-12",
        "close": 2.762031,
        "direction_boundary": 2.600502,
        "core_momentum": 0.062115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329606
      },
      {
        "date": "2024-07-19",
        "close": 2.74559,
        "direction_boundary": 2.630917,
        "core_momentum": 0.043587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32915
      },
      {
        "date": "2024-07-26",
        "close": 2.679828,
        "direction_boundary": 2.615709,
        "core_momentum": 0.024513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331098
      },
      {
        "date": "2024-08-02",
        "close": 2.696268,
        "direction_boundary": 2.630917,
        "core_momentum": 0.02484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331131
      },
      {
        "date": "2024-08-09",
        "close": 2.614065,
        "direction_boundary": 2.646124,
        "core_momentum": -0.012115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334329
      },
      {
        "date": "2024-08-16",
        "close": 2.531862,
        "direction_boundary": 2.600502,
        "core_momentum": -0.026395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336463
      },
      {
        "date": "2024-08-23",
        "close": 2.614065,
        "direction_boundary": 2.706955,
        "core_momentum": -0.034315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186378
      },
      {
        "date": "2024-08-30",
        "close": 2.630506,
        "direction_boundary": 2.73737,
        "core_momentum": -0.039039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164667
      },
      {
        "date": "2024-09-06",
        "close": 2.679828,
        "direction_boundary": 2.7982,
        "core_momentum": -0.042303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145549
      },
      {
        "date": "2024-09-13",
        "close": 2.679828,
        "direction_boundary": 2.722162,
        "core_momentum": -0.015552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141293
      },
      {
        "date": "2024-09-20",
        "close": 2.696268,
        "direction_boundary": 2.706955,
        "core_momentum": -0.003948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134997
      },
      {
        "date": "2024-09-27",
        "close": 2.942878,
        "direction_boundary": 2.691747,
        "core_momentum": 0.093297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169421
      },
      {
        "date": "2024-10-04",
        "close": 2.827794,
        "direction_boundary": 2.630917,
        "core_momentum": 0.074832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177172
      },
      {
        "date": "2024-10-11",
        "close": 2.860675,
        "direction_boundary": 2.615709,
        "core_momentum": 0.093652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173128
      },
      {
        "date": "2024-10-18",
        "close": 2.860675,
        "direction_boundary": 2.524463,
        "core_momentum": 0.133182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173128
      },
      {
        "date": "2024-10-25",
        "close": 2.712709,
        "direction_boundary": 2.372387,
        "core_momentum": 0.143451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188393
      },
      {
        "date": "2024-11-01",
        "close": 2.72915,
        "direction_boundary": 2.478841,
        "core_momentum": 0.100978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187227
      },
      {
        "date": "2024-11-08",
        "close": 2.794912,
        "direction_boundary": 2.478841,
        "core_momentum": 0.127508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190289
      },
      {
        "date": "2024-11-15",
        "close": 2.827794,
        "direction_boundary": 2.478841,
        "core_momentum": 0.140773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190803
      },
      {
        "date": "2024-11-22",
        "close": 2.860675,
        "direction_boundary": 2.539671,
        "core_momentum": 0.126396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189919
      },
      {
        "date": "2024-11-29",
        "close": 2.74559,
        "direction_boundary": 2.509256,
        "core_momentum": 0.094185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197814
      },
      {
        "date": "2024-12-06",
        "close": 2.762031,
        "direction_boundary": 2.433218,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197902
      },
      {
        "date": "2024-12-13",
        "close": 2.762031,
        "direction_boundary": 2.478841,
        "core_momentum": 0.114243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196314
      },
      {
        "date": "2024-12-20",
        "close": 2.778472,
        "direction_boundary": 2.509256,
        "core_momentum": 0.107289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194873
      },
      {
        "date": "2024-12-27",
        "close": 2.811353,
        "direction_boundary": 2.646124,
        "core_momentum": 0.062442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195384
      },
      {
        "date": "2025-01-03",
        "close": 2.827794,
        "direction_boundary": 2.630917,
        "core_momentum": 0.074832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195296
      },
      {
        "date": "2025-01-10",
        "close": 2.827794,
        "direction_boundary": 2.539671,
        "core_momentum": 0.113449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195296
      },
      {
        "date": "2025-01-17",
        "close": 2.794912,
        "direction_boundary": 2.509256,
        "core_momentum": 0.113841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19586
      },
      {
        "date": "2025-01-24",
        "close": 2.860675,
        "direction_boundary": 2.539671,
        "core_momentum": 0.126396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194842
      },
      {
        "date": "2025-01-31",
        "close": 2.811353,
        "direction_boundary": 2.539671,
        "core_momentum": 0.106975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196691
      },
      {
        "date": "2025-02-07",
        "close": 2.844234,
        "direction_boundary": 2.539671,
        "core_momentum": 0.119922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191382
      },
      {
        "date": "2025-02-14",
        "close": 2.860675,
        "direction_boundary": 2.494048,
        "core_momentum": 0.147001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184534
      },
      {
        "date": "2025-02-21",
        "close": 2.975759,
        "direction_boundary": 3.041522,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187022
      },
      {
        "date": "2025-02-28",
        "close": 3.008641,
        "direction_boundary": 2.844234,
        "core_momentum": 0.057804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187201
      },
      {
        "date": "2025-03-07",
        "close": 3.057963,
        "direction_boundary": 2.679828,
        "core_momentum": 0.141104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186897
      },
      {
        "date": "2025-03-14",
        "close": 2.976296,
        "direction_boundary": 2.74559,
        "core_momentum": 0.084028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192066
      },
      {
        "date": "2025-03-21",
        "close": 3.012593,
        "direction_boundary": 2.663387,
        "core_momentum": 0.131114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192376
      },
      {
        "date": "2025-03-28",
        "close": 2.976296,
        "direction_boundary": 2.794912,
        "core_momentum": 0.064898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151393
      },
      {
        "date": "2025-04-04",
        "close": 2.903704,
        "direction_boundary": 2.74559,
        "core_momentum": 0.057588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144612
      },
      {
        "date": "2025-04-11",
        "close": 2.831111,
        "direction_boundary": 2.827794,
        "core_momentum": 0.001173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148233
      },
      {
        "date": "2025-04-18",
        "close": 2.94,
        "direction_boundary": 2.827794,
        "core_momentum": 0.03968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157392
      },
      {
        "date": "2025-04-25",
        "close": 2.921852,
        "direction_boundary": 2.827794,
        "core_momentum": 0.033262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137262
      },
      {
        "date": "2025-05-02",
        "close": 2.976296,
        "direction_boundary": 2.778472,
        "core_momentum": 0.071199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13891
      },
      {
        "date": "2025-05-09",
        "close": 2.976296,
        "direction_boundary": 2.778472,
        "core_momentum": 0.071199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135779
      },
      {
        "date": "2025-05-16",
        "close": 2.921852,
        "direction_boundary": 2.794912,
        "core_momentum": 0.045418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138079
      },
      {
        "date": "2025-05-23",
        "close": 2.94,
        "direction_boundary": 2.844234,
        "core_momentum": 0.03367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137477
      },
      {
        "date": "2025-05-30",
        "close": 2.958148,
        "direction_boundary": 2.811353,
        "core_momentum": 0.052215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123424
      },
      {
        "date": "2025-06-06",
        "close": 2.94,
        "direction_boundary": 2.794912,
        "core_momentum": 0.051911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123958
      },
      {
        "date": "2025-06-13",
        "close": 2.94,
        "direction_boundary": 2.74559,
        "core_momentum": 0.070808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123958
      },
      {
        "date": "2025-06-20",
        "close": 2.921852,
        "direction_boundary": 2.794912,
        "core_momentum": 0.045418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124407
      },
      {
        "date": "2025-06-27",
        "close": 2.921852,
        "direction_boundary": 2.778472,
        "core_momentum": 0.051604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123615
      },
      {
        "date": "2025-07-04",
        "close": 2.903704,
        "direction_boundary": 2.762031,
        "core_momentum": 0.051293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123898
      },
      {
        "date": "2025-07-11",
        "close": 2.94,
        "direction_boundary": 2.762031,
        "core_momentum": 0.064434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124887
      },
      {
        "date": "2025-07-18",
        "close": 3.103333,
        "direction_boundary": 2.74559,
        "core_momentum": 0.130297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14298
      },
      {
        "date": "2025-07-25",
        "close": 3.103333,
        "direction_boundary": 2.679828,
        "core_momentum": 0.158034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140337
      },
      {
        "date": "2025-08-01",
        "close": 3.157778,
        "direction_boundary": 2.696268,
        "core_momentum": 0.171166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13844
      },
      {
        "date": "2025-08-08",
        "close": 3.175926,
        "direction_boundary": 2.614065,
        "core_momentum": 0.214938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138072
      },
      {
        "date": "2025-08-15",
        "close": 3.13963,
        "direction_boundary": 2.531862,
        "core_momentum": 0.240048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139755
      },
      {
        "date": "2025-08-22",
        "close": 3.121481,
        "direction_boundary": 2.614065,
        "core_momentum": 0.19411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130298
      },
      {
        "date": "2025-08-29",
        "close": 3.121481,
        "direction_boundary": 2.630506,
        "core_momentum": 0.186647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129644
      },
      {
        "date": "2025-09-05",
        "close": 3.266667,
        "direction_boundary": 2.679828,
        "core_momentum": 0.218984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142062
      },
      {
        "date": "2025-09-12",
        "close": 3.266667,
        "direction_boundary": 2.679828,
        "core_momentum": 0.218984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13559
      },
      {
        "date": "2025-09-19",
        "close": 3.357407,
        "direction_boundary": 2.696268,
        "core_momentum": 0.245205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139124
      },
      {
        "date": "2025-09-26",
        "close": 3.43,
        "direction_boundary": 2.942878,
        "core_momentum": 0.165526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139038
      },
      {
        "date": "2025-10-03",
        "close": 3.557037,
        "direction_boundary": 2.827794,
        "core_momentum": 0.257884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13834
      },
      {
        "date": "2025-10-10",
        "close": 3.393704,
        "direction_boundary": 2.860675,
        "core_momentum": 0.18633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15138
      },
      {
        "date": "2025-10-17",
        "close": 3.375556,
        "direction_boundary": 2.860675,
        "core_momentum": 0.179986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145546
      },
      {
        "date": "2025-10-24",
        "close": 3.484444,
        "direction_boundary": 2.712709,
        "core_momentum": 0.284489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149016
      },
      {
        "date": "2025-10-31",
        "close": 3.43,
        "direction_boundary": 2.72915,
        "core_momentum": 0.256802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151185
      },
      {
        "date": "2025-11-07",
        "close": 3.43,
        "direction_boundary": 2.794912,
        "core_momentum": 0.22723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151185
      },
      {
        "date": "2025-11-14",
        "close": 3.575185,
        "direction_boundary": 2.827794,
        "core_momentum": 0.264302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155011
      },
      {
        "date": "2025-11-21",
        "close": 3.593333,
        "direction_boundary": 2.860675,
        "core_momentum": 0.256114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155042
      },
      {
        "date": "2025-11-28",
        "close": 3.593333,
        "direction_boundary": 2.74559,
        "core_momentum": 0.308765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155401
      },
      {
        "date": "2025-12-05",
        "close": 3.62963,
        "direction_boundary": 2.762031,
        "core_momentum": 0.314116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154177
      },
      {
        "date": "2025-12-12",
        "close": 3.665926,
        "direction_boundary": 2.762031,
        "core_momentum": 0.327257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153748
      },
      {
        "date": "2025-12-19",
        "close": 3.647778,
        "direction_boundary": 2.778472,
        "core_momentum": 0.312872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153522
      },
      {
        "date": "2025-12-26",
        "close": 3.62963,
        "direction_boundary": 2.811353,
        "core_momentum": 0.291062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154231
      },
      {
        "date": "2026-01-02",
        "close": 3.611481,
        "direction_boundary": 2.827794,
        "core_momentum": 0.277137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15401
      },
      {
        "date": "2026-01-09",
        "close": 3.62963,
        "direction_boundary": 2.827794,
        "core_momentum": 0.283555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153965
      },
      {
        "date": "2026-01-16",
        "close": 3.62963,
        "direction_boundary": 2.794912,
        "core_momentum": 0.298656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139236
      },
      {
        "date": "2026-01-23",
        "close": 3.665926,
        "direction_boundary": 2.860675,
        "core_momentum": 0.28149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139058
      },
      {
        "date": "2026-01-30",
        "close": 3.847407,
        "direction_boundary": 2.811353,
        "core_momentum": 0.368525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150117
      },
      {
        "date": "2026-02-06",
        "close": 3.811111,
        "direction_boundary": 2.844234,
        "core_momentum": 0.339943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151966
      },
      {
        "date": "2026-02-13",
        "close": 3.938148,
        "direction_boundary": 2.860675,
        "core_momentum": 0.37665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15358
      },
      {
        "date": "2026-02-20",
        "close": 4.137778,
        "direction_boundary": 2.975759,
        "core_momentum": 0.390495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162016
      },
      {
        "date": "2026-02-27",
        "close": 4.809259,
        "direction_boundary": 3.008641,
        "core_momentum": 0.598482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251434
      },
      {
        "date": "2026-03-06",
        "close": 4.9,
        "direction_boundary": 3.057963,
        "core_momentum": 0.602374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248011
      },
      {
        "date": "2026-03-13",
        "close": 4.78,
        "direction_boundary": 2.976296,
        "core_momentum": 0.606023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253453
      },
      {
        "date": "2026-03-20",
        "close": 4.58,
        "direction_boundary": 3.012593,
        "core_momentum": 0.520285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264802
      },
      {
        "date": "2026-03-27",
        "close": 4.64,
        "direction_boundary": 2.976296,
        "core_momentum": 0.558985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264459
      },
      {
        "date": "2026-04-03",
        "close": 4.68,
        "direction_boundary": 2.903704,
        "core_momentum": 0.611735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262055
      },
      {
        "date": "2026-04-10",
        "close": 4.64,
        "direction_boundary": 2.831111,
        "core_momentum": 0.638933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250331
      },
      {
        "date": "2026-04-17",
        "close": 4.74,
        "direction_boundary": 2.94,
        "core_momentum": 0.612245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249356
      },
      {
        "date": "2026-04-24",
        "close": 4.66,
        "direction_boundary": 2.921852,
        "core_momentum": 0.594879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251209
      },
      {
        "date": "2026-05-01",
        "close": 4.7,
        "direction_boundary": 2.976296,
        "core_momentum": 0.579144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248242
      },
      {
        "date": "2026-05-08",
        "close": 4.74,
        "direction_boundary": 2.976296,
        "core_momentum": 0.592584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247693
      },
      {
        "date": "2026-05-15",
        "close": 4.82,
        "direction_boundary": 2.921852,
        "core_momentum": 0.649639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244249
      },
      {
        "date": "2026-05-22",
        "close": 5.1,
        "direction_boundary": 2.94,
        "core_momentum": 0.734694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251828
      },
      {
        "date": "2026-05-29",
        "close": 5.25,
        "direction_boundary": 2.958148,
        "core_momentum": 0.774759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251936
      },
      {
        "date": "2026-06-05",
        "close": 6.2,
        "direction_boundary": 2.94,
        "core_momentum": 1.108844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328027
      },
      {
        "date": "2026-06-12",
        "close": 5.95,
        "direction_boundary": 2.94,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338822
      },
      {
        "date": "2026-06-19",
        "close": 5.6,
        "direction_boundary": 2.921852,
        "core_momentum": 0.916593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35498
      },
      {
        "date": "2026-06-26",
        "close": 5.7,
        "direction_boundary": 2.921852,
        "core_momentum": 0.950817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353627
      },
      {
        "date": "2026-07-03",
        "close": 6.0,
        "direction_boundary": 2.903704,
        "core_momentum": 1.066326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35512
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "direction_boundary": 2.94,
        "core_momentum": 1.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355597
      },
      {
        "date": "2026-07-17",
        "close": 6.15,
        "direction_boundary": 3.103333,
        "core_momentum": 0.98174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35456
      },
      {
        "date": "2026-07-24",
        "close": 5.95,
        "direction_boundary": 3.103333,
        "core_momentum": 0.917293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362005
      },
      {
        "date": "2026-07-31",
        "close": 5.95,
        "direction_boundary": 3.157778,
        "core_momentum": 0.884236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360276
      },
      {
        "date": "2026-08-07",
        "close": 6.0,
        "direction_boundary": 3.175926,
        "core_momentum": 0.889213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.600502,
        "volume": 191500
      },
      {
        "date": "2023-08-25",
        "close": 2.706955,
        "volume": 274600
      },
      {
        "date": "2023-09-01",
        "close": 2.73737,
        "volume": 428200
      },
      {
        "date": "2023-09-08",
        "close": 2.7982,
        "volume": 482800
      },
      {
        "date": "2023-09-15",
        "close": 2.722162,
        "volume": 767300
      },
      {
        "date": "2023-09-22",
        "close": 2.706955,
        "volume": 542900
      },
      {
        "date": "2023-09-29",
        "close": 2.691747,
        "volume": 336400
      },
      {
        "date": "2023-10-06",
        "close": 2.630917,
        "volume": 144900
      },
      {
        "date": "2023-10-13",
        "close": 2.615709,
        "volume": 137600
      },
      {
        "date": "2023-10-20",
        "close": 2.524463,
        "volume": 232900
      },
      {
        "date": "2023-10-27",
        "close": 2.372387,
        "volume": 488400
      },
      {
        "date": "2023-11-03",
        "close": 2.478841,
        "volume": 195000
      },
      {
        "date": "2023-11-10",
        "close": 2.478841,
        "volume": 83200
      },
      {
        "date": "2023-11-17",
        "close": 2.478841,
        "volume": 249700
      },
      {
        "date": "2023-11-24",
        "close": 2.539671,
        "volume": 136600
      },
      {
        "date": "2023-12-01",
        "close": 2.509256,
        "volume": 174600
      },
      {
        "date": "2023-12-08",
        "close": 2.433218,
        "volume": 153900
      },
      {
        "date": "2023-12-15",
        "close": 2.478841,
        "volume": 86100
      },
      {
        "date": "2023-12-22",
        "close": 2.509256,
        "volume": 246900
      },
      {
        "date": "2023-12-29",
        "close": 2.646124,
        "volume": 262200
      },
      {
        "date": "2024-01-05",
        "close": 2.630917,
        "volume": 72000
      },
      {
        "date": "2024-01-12",
        "close": 2.539671,
        "volume": 180000
      },
      {
        "date": "2024-01-19",
        "close": 2.509256,
        "volume": 60100
      },
      {
        "date": "2024-01-26",
        "close": 2.539671,
        "volume": 411300
      },
      {
        "date": "2024-02-02",
        "close": 2.539671,
        "volume": 216000
      },
      {
        "date": "2024-02-09",
        "close": 2.539671,
        "volume": 248100
      },
      {
        "date": "2024-02-16",
        "close": 2.494048,
        "volume": 300200
      },
      {
        "date": "2024-02-23",
        "close": 3.041522,
        "volume": 4508900
      },
      {
        "date": "2024-03-01",
        "close": 2.844234,
        "volume": 3448500
      },
      {
        "date": "2024-03-08",
        "close": 2.679828,
        "volume": 982700
      },
      {
        "date": "2024-03-15",
        "close": 2.74559,
        "volume": 635300
      },
      {
        "date": "2024-03-22",
        "close": 2.663387,
        "volume": 348000
      },
      {
        "date": "2024-03-29",
        "close": 2.794912,
        "volume": 420600
      },
      {
        "date": "2024-04-05",
        "close": 2.74559,
        "volume": 566800
      },
      {
        "date": "2024-04-12",
        "close": 2.827794,
        "volume": 526900
      },
      {
        "date": "2024-04-19",
        "close": 2.827794,
        "volume": 37600
      },
      {
        "date": "2024-04-26",
        "close": 2.827794,
        "volume": 163200
      },
      {
        "date": "2024-05-03",
        "close": 2.778472,
        "volume": 248500
      },
      {
        "date": "2024-05-10",
        "close": 2.778472,
        "volume": 138800
      },
      {
        "date": "2024-05-17",
        "close": 2.794912,
        "volume": 397400
      },
      {
        "date": "2024-05-24",
        "close": 2.844234,
        "volume": 223100
      },
      {
        "date": "2024-05-31",
        "close": 2.811353,
        "volume": 510000
      },
      {
        "date": "2024-06-07",
        "close": 2.794912,
        "volume": 191400
      },
      {
        "date": "2024-06-14",
        "close": 2.74559,
        "volume": 250300
      },
      {
        "date": "2024-06-21",
        "close": 2.794912,
        "volume": 173800
      },
      {
        "date": "2024-06-28",
        "close": 2.778472,
        "volume": 173200
      },
      {
        "date": "2024-07-05",
        "close": 2.762031,
        "volume": 403100
      },
      {
        "date": "2024-07-12",
        "close": 2.762031,
        "volume": 159000
      },
      {
        "date": "2024-07-19",
        "close": 2.74559,
        "volume": 180100
      },
      {
        "date": "2024-07-26",
        "close": 2.679828,
        "volume": 199900
      },
      {
        "date": "2024-08-02",
        "close": 2.696268,
        "volume": 42000
      },
      {
        "date": "2024-08-09",
        "close": 2.614065,
        "volume": 485000
      },
      {
        "date": "2024-08-16",
        "close": 2.531862,
        "volume": 265000
      },
      {
        "date": "2024-08-23",
        "close": 2.614065,
        "volume": 229200
      },
      {
        "date": "2024-08-30",
        "close": 2.630506,
        "volume": 277400
      },
      {
        "date": "2024-09-06",
        "close": 2.679828,
        "volume": 388000
      },
      {
        "date": "2024-09-13",
        "close": 2.679828,
        "volume": 406700
      },
      {
        "date": "2024-09-20",
        "close": 2.696268,
        "volume": 589000
      },
      {
        "date": "2024-09-27",
        "close": 2.942878,
        "volume": 1637900
      },
      {
        "date": "2024-10-04",
        "close": 2.827794,
        "volume": 585800
      },
      {
        "date": "2024-10-11",
        "close": 2.860675,
        "volume": 425000
      },
      {
        "date": "2024-10-18",
        "close": 2.860675,
        "volume": 135200
      },
      {
        "date": "2024-10-25",
        "close": 2.712709,
        "volume": 687700
      },
      {
        "date": "2024-11-01",
        "close": 2.72915,
        "volume": 965100
      },
      {
        "date": "2024-11-08",
        "close": 2.794912,
        "volume": 290000
      },
      {
        "date": "2024-11-15",
        "close": 2.827794,
        "volume": 955400
      },
      {
        "date": "2024-11-22",
        "close": 2.860675,
        "volume": 386000
      },
      {
        "date": "2024-11-29",
        "close": 2.74559,
        "volume": 810100
      },
      {
        "date": "2024-12-06",
        "close": 2.762031,
        "volume": 681300
      },
      {
        "date": "2024-12-13",
        "close": 2.762031,
        "volume": 188200
      },
      {
        "date": "2024-12-20",
        "close": 2.778472,
        "volume": 513600
      },
      {
        "date": "2024-12-27",
        "close": 2.811353,
        "volume": 161900
      },
      {
        "date": "2025-01-03",
        "close": 2.827794,
        "volume": 122500
      },
      {
        "date": "2025-01-10",
        "close": 2.827794,
        "volume": 562600
      },
      {
        "date": "2025-01-17",
        "close": 2.794912,
        "volume": 432800
      },
      {
        "date": "2025-01-24",
        "close": 2.860675,
        "volume": 340900
      },
      {
        "date": "2025-01-31",
        "close": 2.811353,
        "volume": 264700
      },
      {
        "date": "2025-02-07",
        "close": 2.844234,
        "volume": 504400
      },
      {
        "date": "2025-02-14",
        "close": 2.860675,
        "volume": 925600
      },
      {
        "date": "2025-02-21",
        "close": 2.975759,
        "volume": 1106000
      },
      {
        "date": "2025-02-28",
        "close": 3.008641,
        "volume": 2396500
      },
      {
        "date": "2025-03-07",
        "close": 3.057963,
        "volume": 4627200
      },
      {
        "date": "2025-03-14",
        "close": 2.976296,
        "volume": 1923400
      },
      {
        "date": "2025-03-21",
        "close": 3.012593,
        "volume": 717300
      },
      {
        "date": "2025-03-28",
        "close": 2.976296,
        "volume": 223400
      },
      {
        "date": "2025-04-04",
        "close": 2.903704,
        "volume": 1632700
      },
      {
        "date": "2025-04-11",
        "close": 2.831111,
        "volume": 622000
      },
      {
        "date": "2025-04-18",
        "close": 2.94,
        "volume": 157000
      },
      {
        "date": "2025-04-25",
        "close": 2.921852,
        "volume": 229100
      },
      {
        "date": "2025-05-02",
        "close": 2.976296,
        "volume": 522700
      },
      {
        "date": "2025-05-09",
        "close": 2.976296,
        "volume": 370000
      },
      {
        "date": "2025-05-16",
        "close": 2.921852,
        "volume": 834500
      },
      {
        "date": "2025-05-23",
        "close": 2.94,
        "volume": 348600
      },
      {
        "date": "2025-05-30",
        "close": 2.958148,
        "volume": 205300
      },
      {
        "date": "2025-06-06",
        "close": 2.94,
        "volume": 85800
      },
      {
        "date": "2025-06-13",
        "close": 2.94,
        "volume": 306800
      },
      {
        "date": "2025-06-20",
        "close": 2.921852,
        "volume": 271400
      },
      {
        "date": "2025-06-27",
        "close": 2.921852,
        "volume": 324100
      },
      {
        "date": "2025-07-04",
        "close": 2.903704,
        "volume": 1864400
      },
      {
        "date": "2025-07-11",
        "close": 2.94,
        "volume": 197800
      },
      {
        "date": "2025-07-18",
        "close": 3.103333,
        "volume": 1200000
      },
      {
        "date": "2025-07-25",
        "close": 3.103333,
        "volume": 499100
      },
      {
        "date": "2025-08-01",
        "close": 3.157778,
        "volume": 337500
      },
      {
        "date": "2025-08-08",
        "close": 3.175926,
        "volume": 308500
      },
      {
        "date": "2025-08-15",
        "close": 3.13963,
        "volume": 287600
      },
      {
        "date": "2025-08-22",
        "close": 3.121481,
        "volume": 219600
      },
      {
        "date": "2025-08-29",
        "close": 3.121481,
        "volume": 208800
      },
      {
        "date": "2025-09-05",
        "close": 3.266667,
        "volume": 621600
      },
      {
        "date": "2025-09-12",
        "close": 3.266667,
        "volume": 971600
      },
      {
        "date": "2025-09-19",
        "close": 3.357407,
        "volume": 464700
      },
      {
        "date": "2025-09-26",
        "close": 3.43,
        "volume": 513200
      },
      {
        "date": "2025-10-03",
        "close": 3.557037,
        "volume": 890300
      },
      {
        "date": "2025-10-10",
        "close": 3.393704,
        "volume": 585800
      },
      {
        "date": "2025-10-17",
        "close": 3.375556,
        "volume": 509500
      },
      {
        "date": "2025-10-24",
        "close": 3.484444,
        "volume": 685800
      },
      {
        "date": "2025-10-31",
        "close": 3.43,
        "volume": 360300
      },
      {
        "date": "2025-11-07",
        "close": 3.43,
        "volume": 547400
      },
      {
        "date": "2025-11-14",
        "close": 3.575185,
        "volume": 1568700
      },
      {
        "date": "2025-11-21",
        "close": 3.593333,
        "volume": 767900
      },
      {
        "date": "2025-11-28",
        "close": 3.593333,
        "volume": 360700
      },
      {
        "date": "2025-12-05",
        "close": 3.62963,
        "volume": 711900
      },
      {
        "date": "2025-12-12",
        "close": 3.665926,
        "volume": 224100
      },
      {
        "date": "2025-12-19",
        "close": 3.647778,
        "volume": 249100
      },
      {
        "date": "2025-12-26",
        "close": 3.62963,
        "volume": 291800
      },
      {
        "date": "2026-01-02",
        "close": 3.611481,
        "volume": 93200
      },
      {
        "date": "2026-01-09",
        "close": 3.62963,
        "volume": 511000
      },
      {
        "date": "2026-01-16",
        "close": 3.62963,
        "volume": 291200
      },
      {
        "date": "2026-01-23",
        "close": 3.665926,
        "volume": 383900
      },
      {
        "date": "2026-01-30",
        "close": 3.847407,
        "volume": 675600
      },
      {
        "date": "2026-02-06",
        "close": 3.811111,
        "volume": 726700
      },
      {
        "date": "2026-02-13",
        "close": 3.938148,
        "volume": 1655600
      },
      {
        "date": "2026-02-20",
        "close": 4.137778,
        "volume": 2316000
      },
      {
        "date": "2026-02-27",
        "close": 4.809259,
        "volume": 9040200
      },
      {
        "date": "2026-03-06",
        "close": 4.9,
        "volume": 7264500
      },
      {
        "date": "2026-03-13",
        "close": 4.78,
        "volume": 3891000
      },
      {
        "date": "2026-03-20",
        "close": 4.58,
        "volume": 1518500
      },
      {
        "date": "2026-03-27",
        "close": 4.64,
        "volume": 681000
      },
      {
        "date": "2026-04-03",
        "close": 4.68,
        "volume": 453700
      },
      {
        "date": "2026-04-10",
        "close": 4.64,
        "volume": 320900
      },
      {
        "date": "2026-04-17",
        "close": 4.74,
        "volume": 175400
      },
      {
        "date": "2026-04-24",
        "close": 4.66,
        "volume": 762400
      },
      {
        "date": "2026-05-01",
        "close": 4.7,
        "volume": 850200
      },
      {
        "date": "2026-05-08",
        "close": 4.74,
        "volume": 588800
      },
      {
        "date": "2026-05-15",
        "close": 4.82,
        "volume": 1552100
      },
      {
        "date": "2026-05-22",
        "close": 5.1,
        "volume": 1633300
      },
      {
        "date": "2026-05-29",
        "close": 5.25,
        "volume": 1771800
      },
      {
        "date": "2026-06-05",
        "close": 6.2,
        "volume": 965600
      },
      {
        "date": "2026-06-12",
        "close": 5.95,
        "volume": 337600
      },
      {
        "date": "2026-06-19",
        "close": 5.6,
        "volume": 411900
      },
      {
        "date": "2026-06-26",
        "close": 5.7,
        "volume": 184400
      },
      {
        "date": "2026-07-03",
        "close": 6.0,
        "volume": 867900
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "volume": 1041600
      },
      {
        "date": "2026-07-17",
        "close": 6.15,
        "volume": 1190100
      },
      {
        "date": "2026-07-24",
        "close": 5.95,
        "volume": 1534600
      },
      {
        "date": "2026-07-31",
        "close": 5.95,
        "volume": 917900
      },
      {
        "date": "2026-08-07",
        "close": 6.0,
        "volume": 1029300
      }
    ],
    "sharemaestro_context": {
      "trend": 4.985642,
      "fair_value": 3.293417,
      "market_activity": 57.679537,
      "market_dynamics": 0.786841,
      "relative_strength": 21.5893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.020344,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9706,
        "conditional_difference": 0.01432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.086335,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.057257,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.108669,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.084859,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.594879,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.543586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 1.048509
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.126643
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.011628
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.035294
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.031446
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.027933
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.994256
      }
    ]
  }
}