{
  "ticker": {
    "uuid": "f99c970f-22c0-424e-8500-10108db28692",
    "symbol": "ETHH",
    "name": "Purpose Ether ETF - Hedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.7,
    "boundary_margin": -0.547771,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.469649,
    "volatility_stability": 0.9766,
    "risk_context": 0.2129,
    "current_regime": {
      "move": -0.181084,
      "interruption": 0.213675,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.83,
        "direction_boundary": 7.2,
        "core_momentum": -0.051389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524835
      },
      {
        "date": "2023-08-25",
        "close": 6.75,
        "direction_boundary": 6.6,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51794
      },
      {
        "date": "2023-09-01",
        "close": 6.71,
        "direction_boundary": 6.59,
        "core_momentum": 0.018209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516015
      },
      {
        "date": "2023-09-08",
        "close": 6.69,
        "direction_boundary": 7.3,
        "core_momentum": -0.083562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495944
      },
      {
        "date": "2023-09-15",
        "close": 6.65,
        "direction_boundary": 6.11,
        "core_momentum": 0.08838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406934
      },
      {
        "date": "2023-09-22",
        "close": 6.52,
        "direction_boundary": 5.43,
        "core_momentum": 0.200737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406377
      },
      {
        "date": "2023-09-29",
        "close": 6.83,
        "direction_boundary": 5.65,
        "core_momentum": 0.20885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40898
      },
      {
        "date": "2023-10-06",
        "close": 6.75,
        "direction_boundary": 5.59,
        "core_momentum": 0.207513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407801
      },
      {
        "date": "2023-10-13",
        "close": 6.35,
        "direction_boundary": 5.46,
        "core_momentum": 0.163004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376195
      },
      {
        "date": "2023-10-20",
        "close": 6.55,
        "direction_boundary": 5.49,
        "core_momentum": 0.193078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338061
      },
      {
        "date": "2023-10-27",
        "close": 7.25,
        "direction_boundary": 6.55,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366647
      },
      {
        "date": "2023-11-03",
        "close": 7.45,
        "direction_boundary": 6.94,
        "core_momentum": 0.073487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361477
      },
      {
        "date": "2023-11-10",
        "close": 8.56,
        "direction_boundary": 5.19,
        "core_momentum": 0.649326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368979
      },
      {
        "date": "2023-11-17",
        "close": 7.97,
        "direction_boundary": 5.17,
        "core_momentum": 0.541586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382501
      },
      {
        "date": "2023-11-24",
        "close": 8.57,
        "direction_boundary": 5.06,
        "core_momentum": 0.693676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394485
      },
      {
        "date": "2023-12-01",
        "close": 8.58,
        "direction_boundary": 5.45,
        "core_momentum": 0.574312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391861
      },
      {
        "date": "2023-12-08",
        "close": 9.72,
        "direction_boundary": 5.33,
        "core_momentum": 0.82364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420372
      },
      {
        "date": "2023-12-15",
        "close": 9.17,
        "direction_boundary": 5.05,
        "core_momentum": 0.815842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418855
      },
      {
        "date": "2023-12-22",
        "close": 9.48,
        "direction_boundary": 5.1,
        "core_momentum": 0.858824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400314
      },
      {
        "date": "2023-12-29",
        "close": 9.52,
        "direction_boundary": 4.98,
        "core_momentum": 0.911647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400114
      },
      {
        "date": "2024-01-05",
        "close": 9.12,
        "direction_boundary": 5.33,
        "core_momentum": 0.711069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403238
      },
      {
        "date": "2024-01-12",
        "close": 10.45,
        "direction_boundary": 6.0,
        "core_momentum": 0.741667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44153
      },
      {
        "date": "2024-01-19",
        "close": 10.08,
        "direction_boundary": 6.91,
        "core_momentum": 0.458755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445179
      },
      {
        "date": "2024-01-26",
        "close": 9.19,
        "direction_boundary": 6.72,
        "core_momentum": 0.36756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466762
      },
      {
        "date": "2024-02-02",
        "close": 9.32,
        "direction_boundary": 6.95,
        "core_momentum": 0.341007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464015
      },
      {
        "date": "2024-02-09",
        "close": 10.14,
        "direction_boundary": 6.39,
        "core_momentum": 0.586854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475835
      },
      {
        "date": "2024-02-16",
        "close": 11.29,
        "direction_boundary": 7.17,
        "core_momentum": 0.574616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464197
      },
      {
        "date": "2024-02-23",
        "close": 11.99,
        "direction_boundary": 6.74,
        "core_momentum": 0.778932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465272
      },
      {
        "date": "2024-03-01",
        "close": 14.0,
        "direction_boundary": 6.53,
        "core_momentum": 1.143951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498228
      },
      {
        "date": "2024-03-08",
        "close": 16.07,
        "direction_boundary": 5.92,
        "core_momentum": 1.714527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518438
      },
      {
        "date": "2024-03-15",
        "close": 14.9,
        "direction_boundary": 7.24,
        "core_momentum": 1.058011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537722
      },
      {
        "date": "2024-03-22",
        "close": 13.54,
        "direction_boundary": 7.37,
        "core_momentum": 0.837178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561847
      },
      {
        "date": "2024-03-29",
        "close": 14.42,
        "direction_boundary": 7.63,
        "core_momentum": 0.889908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56339
      },
      {
        "date": "2024-04-05",
        "close": 13.42,
        "direction_boundary": 7.77,
        "core_momentum": 0.727156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578007
      },
      {
        "date": "2024-04-12",
        "close": 12.97,
        "direction_boundary": 8.71,
        "core_momentum": 0.489093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571005
      },
      {
        "date": "2024-04-19",
        "close": 12.54,
        "direction_boundary": 7.63,
        "core_momentum": 0.643512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577223
      },
      {
        "date": "2024-04-26",
        "close": 12.67,
        "direction_boundary": 7.86,
        "core_momentum": 0.611959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566793
      },
      {
        "date": "2024-05-03",
        "close": 12.37,
        "direction_boundary": 8.26,
        "core_momentum": 0.497579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570189
      },
      {
        "date": "2024-05-10",
        "close": 11.68,
        "direction_boundary": 7.28,
        "core_momentum": 0.604396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552697
      },
      {
        "date": "2024-05-17",
        "close": 12.44,
        "direction_boundary": 7.5,
        "core_momentum": 0.658667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543509
      },
      {
        "date": "2024-05-24",
        "close": 15.09,
        "direction_boundary": 7.61,
        "core_momentum": 0.982917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591674
      },
      {
        "date": "2024-05-31",
        "close": 15.22,
        "direction_boundary": 7.89,
        "core_momentum": 0.929024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591248
      },
      {
        "date": "2024-06-07",
        "close": 14.84,
        "direction_boundary": 7.56,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575521
      },
      {
        "date": "2024-06-14",
        "close": 13.67,
        "direction_boundary": 7.1,
        "core_momentum": 0.925352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582613
      },
      {
        "date": "2024-06-21",
        "close": 14.18,
        "direction_boundary": 7.84,
        "core_momentum": 0.808673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582839
      },
      {
        "date": "2024-06-28",
        "close": 13.525,
        "direction_boundary": 7.97,
        "core_momentum": 0.696989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589174
      },
      {
        "date": "2024-07-05",
        "close": 12.01,
        "direction_boundary": 7.75,
        "core_momentum": 0.549677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612637
      },
      {
        "date": "2024-07-12",
        "close": 12.51,
        "direction_boundary": 7.9,
        "core_momentum": 0.583544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587304
      },
      {
        "date": "2024-07-19",
        "close": 14.15,
        "direction_boundary": 7.8,
        "core_momentum": 0.814103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605242
      },
      {
        "date": "2024-07-26",
        "close": 13.06,
        "direction_boundary": 7.73,
        "core_momentum": 0.689521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601189
      },
      {
        "date": "2024-08-02",
        "close": 12.06,
        "direction_boundary": 7.51,
        "core_momentum": 0.605859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614911
      },
      {
        "date": "2024-08-09",
        "close": 10.36,
        "direction_boundary": 7.57,
        "core_momentum": 0.36856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644315
      },
      {
        "date": "2024-08-16",
        "close": 10.48,
        "direction_boundary": 6.83,
        "core_momentum": 0.534407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626046
      },
      {
        "date": "2024-08-23",
        "close": 10.96,
        "direction_boundary": 6.75,
        "core_momentum": 0.623704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623308
      },
      {
        "date": "2024-08-30",
        "close": 10.04,
        "direction_boundary": 6.71,
        "core_momentum": 0.496274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589885
      },
      {
        "date": "2024-09-06",
        "close": 8.9,
        "direction_boundary": 6.69,
        "core_momentum": 0.330344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566242
      },
      {
        "date": "2024-09-13",
        "close": 9.64,
        "direction_boundary": 6.65,
        "core_momentum": 0.449624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578129
      },
      {
        "date": "2024-09-20",
        "close": 10.16,
        "direction_boundary": 6.52,
        "core_momentum": 0.558282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574171
      },
      {
        "date": "2024-09-27",
        "close": 10.78,
        "direction_boundary": 6.83,
        "core_momentum": 0.578331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573231
      },
      {
        "date": "2024-10-04",
        "close": 9.69,
        "direction_boundary": 6.75,
        "core_momentum": 0.435556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582531
      },
      {
        "date": "2024-10-11",
        "close": 9.82,
        "direction_boundary": 6.35,
        "core_momentum": 0.546457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582731
      },
      {
        "date": "2024-10-18",
        "close": 10.6,
        "direction_boundary": 6.55,
        "core_momentum": 0.618321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593942
      },
      {
        "date": "2024-10-25",
        "close": 9.83,
        "direction_boundary": 7.25,
        "core_momentum": 0.355862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600955
      },
      {
        "date": "2024-11-01",
        "close": 10.02,
        "direction_boundary": 7.45,
        "core_momentum": 0.344966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60189
      },
      {
        "date": "2024-11-08",
        "close": 11.74,
        "direction_boundary": 8.56,
        "core_momentum": 0.371495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639757
      },
      {
        "date": "2024-11-15",
        "close": 12.31,
        "direction_boundary": 7.97,
        "core_momentum": 0.544542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637048
      },
      {
        "date": "2024-11-22",
        "close": 13.13,
        "direction_boundary": 8.57,
        "core_momentum": 0.532089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581446
      },
      {
        "date": "2024-11-29",
        "close": 14.33,
        "direction_boundary": 8.58,
        "core_momentum": 0.670163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595348
      },
      {
        "date": "2024-12-06",
        "close": 16.18,
        "direction_boundary": 9.72,
        "core_momentum": 0.664609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618345
      },
      {
        "date": "2024-12-13",
        "close": 15.61,
        "direction_boundary": 9.17,
        "core_momentum": 0.70229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608815
      },
      {
        "date": "2024-12-20",
        "close": 13.64,
        "direction_boundary": 9.48,
        "core_momentum": 0.438819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636875
      },
      {
        "date": "2024-12-27",
        "close": 13.18,
        "direction_boundary": 9.52,
        "core_momentum": 0.384454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63526
      },
      {
        "date": "2025-01-03",
        "close": 14.28,
        "direction_boundary": 9.12,
        "core_momentum": 0.565789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621228
      },
      {
        "date": "2025-01-10",
        "close": 12.91,
        "direction_boundary": 10.45,
        "core_momentum": 0.235407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636531
      },
      {
        "date": "2025-01-17",
        "close": 13.93,
        "direction_boundary": 10.08,
        "core_momentum": 0.381944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621646
      },
      {
        "date": "2025-01-24",
        "close": 13.16,
        "direction_boundary": 9.19,
        "core_momentum": 0.431991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616501
      },
      {
        "date": "2025-01-31",
        "close": 13.08,
        "direction_boundary": 9.32,
        "core_momentum": 0.403433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605767
      },
      {
        "date": "2025-02-07",
        "close": 10.18,
        "direction_boundary": 10.14,
        "core_momentum": 0.003945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668524
      },
      {
        "date": "2025-02-14",
        "close": 10.73,
        "direction_boundary": 11.29,
        "core_momentum": -0.049601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672442
      },
      {
        "date": "2025-02-21",
        "close": 10.44,
        "direction_boundary": 11.99,
        "core_momentum": -0.129274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670469
      },
      {
        "date": "2025-02-28",
        "close": 8.7,
        "direction_boundary": 14.0,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70657
      },
      {
        "date": "2025-03-07",
        "close": 8.45,
        "direction_boundary": 16.07,
        "core_momentum": -0.474175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687938
      },
      {
        "date": "2025-03-14",
        "close": 7.56,
        "direction_boundary": 14.9,
        "core_momentum": -0.492617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693496
      },
      {
        "date": "2025-03-21",
        "close": 7.7,
        "direction_boundary": 13.54,
        "core_momentum": -0.431315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689001
      },
      {
        "date": "2025-03-28",
        "close": 7.29,
        "direction_boundary": 14.42,
        "core_momentum": -0.494452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683983
      },
      {
        "date": "2025-04-04",
        "close": 7.07,
        "direction_boundary": 13.42,
        "core_momentum": -0.473174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671649
      },
      {
        "date": "2025-04-11",
        "close": 6.12,
        "direction_boundary": 12.97,
        "core_momentum": -0.528142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694871
      },
      {
        "date": "2025-04-18",
        "close": 6.16,
        "direction_boundary": 12.54,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682484
      },
      {
        "date": "2025-04-25",
        "close": 7.01,
        "direction_boundary": 12.67,
        "core_momentum": -0.446725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708304
      },
      {
        "date": "2025-05-02",
        "close": 7.16,
        "direction_boundary": 12.37,
        "core_momentum": -0.42118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708494
      },
      {
        "date": "2025-05-09",
        "close": 9.08,
        "direction_boundary": 11.68,
        "core_momentum": -0.222603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753827
      },
      {
        "date": "2025-05-16",
        "close": 10.07,
        "direction_boundary": 12.44,
        "core_momentum": -0.190514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766259
      },
      {
        "date": "2025-05-23",
        "close": 9.94,
        "direction_boundary": 15.09,
        "core_momentum": -0.341286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759155
      },
      {
        "date": "2025-05-30",
        "close": 9.98,
        "direction_boundary": 15.22,
        "core_momentum": -0.344284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746287
      },
      {
        "date": "2025-06-06",
        "close": 9.65,
        "direction_boundary": 14.84,
        "core_momentum": -0.34973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720583
      },
      {
        "date": "2025-06-13",
        "close": 9.81,
        "direction_boundary": 13.67,
        "core_momentum": -0.28237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721912
      },
      {
        "date": "2025-06-20",
        "close": 9.37,
        "direction_boundary": 14.18,
        "core_momentum": -0.33921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703365
      },
      {
        "date": "2025-06-27",
        "close": 9.36,
        "direction_boundary": 13.525,
        "core_momentum": -0.307948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702998
      },
      {
        "date": "2025-07-04",
        "close": 9.64,
        "direction_boundary": 12.01,
        "core_momentum": -0.197336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692983
      },
      {
        "date": "2025-07-11",
        "close": 11.66,
        "direction_boundary": 12.51,
        "core_momentum": -0.067946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73712
      },
      {
        "date": "2025-07-18",
        "close": 13.74,
        "direction_boundary": 14.15,
        "core_momentum": -0.028975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765802
      },
      {
        "date": "2025-07-25",
        "close": 14.07,
        "direction_boundary": 13.06,
        "core_momentum": 0.077335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762091
      },
      {
        "date": "2025-08-01",
        "close": 13.56,
        "direction_boundary": 12.06,
        "core_momentum": 0.124378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763989
      },
      {
        "date": "2025-08-08",
        "close": 15.7,
        "direction_boundary": 10.36,
        "core_momentum": 0.515444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697586
      },
      {
        "date": "2025-08-15",
        "close": 16.91,
        "direction_boundary": 10.48,
        "core_momentum": 0.61355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700454
      },
      {
        "date": "2025-08-22",
        "close": 18.639999,
        "direction_boundary": 10.96,
        "core_momentum": 0.70073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705817
      },
      {
        "date": "2025-08-29",
        "close": 16.73,
        "direction_boundary": 10.04,
        "core_momentum": 0.666335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669349
      },
      {
        "date": "2025-09-05",
        "close": 16.674999,
        "direction_boundary": 8.9,
        "core_momentum": 0.873595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666105
      },
      {
        "date": "2025-09-12",
        "close": 17.950001,
        "direction_boundary": 9.64,
        "core_momentum": 0.862033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638595
      },
      {
        "date": "2025-09-19",
        "close": 17.09,
        "direction_boundary": 10.16,
        "core_momentum": 0.682087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648517
      },
      {
        "date": "2025-09-26",
        "close": 15.5,
        "direction_boundary": 10.78,
        "core_momentum": 0.437848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662407
      },
      {
        "date": "2025-10-03",
        "close": 17.389999,
        "direction_boundary": 9.69,
        "core_momentum": 0.794634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666963
      },
      {
        "date": "2025-10-10",
        "close": 15.32,
        "direction_boundary": 9.82,
        "core_momentum": 0.560081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657924
      },
      {
        "date": "2025-10-17",
        "close": 14.67,
        "direction_boundary": 10.6,
        "core_momentum": 0.383962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665873
      },
      {
        "date": "2025-10-24",
        "close": 15.06,
        "direction_boundary": 9.83,
        "core_momentum": 0.532045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651371
      },
      {
        "date": "2025-10-31",
        "close": 14.88,
        "direction_boundary": 10.02,
        "core_momentum": 0.48503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653833
      },
      {
        "date": "2025-11-07",
        "close": 13.23,
        "direction_boundary": 11.74,
        "core_momentum": 0.126917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610339
      },
      {
        "date": "2025-11-14",
        "close": 12.01,
        "direction_boundary": 12.31,
        "core_momentum": -0.02437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615082
      },
      {
        "date": "2025-11-21",
        "close": 10.44,
        "direction_boundary": 13.13,
        "core_momentum": -0.204874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647645
      },
      {
        "date": "2025-11-28",
        "close": 11.68,
        "direction_boundary": 14.33,
        "core_momentum": -0.184927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665497
      },
      {
        "date": "2025-12-05",
        "close": 11.52,
        "direction_boundary": 16.18,
        "core_momentum": -0.28801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663698
      },
      {
        "date": "2025-12-12",
        "close": 11.75,
        "direction_boundary": 15.61,
        "core_momentum": -0.247277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663811
      },
      {
        "date": "2025-12-19",
        "close": 11.4,
        "direction_boundary": 13.64,
        "core_momentum": -0.164223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661671
      },
      {
        "date": "2025-12-26",
        "close": 11.17,
        "direction_boundary": 13.18,
        "core_momentum": -0.152504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662715
      },
      {
        "date": "2026-01-02",
        "close": 11.85,
        "direction_boundary": 14.28,
        "core_momentum": -0.170168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666007
      },
      {
        "date": "2026-01-09",
        "close": 11.64,
        "direction_boundary": 12.91,
        "core_momentum": -0.098373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612452
      },
      {
        "date": "2026-01-16",
        "close": 12.5,
        "direction_boundary": 13.93,
        "core_momentum": -0.102656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57505
      },
      {
        "date": "2026-01-23",
        "close": 11.15,
        "direction_boundary": 13.16,
        "core_momentum": -0.152736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59347
      },
      {
        "date": "2026-01-30",
        "close": 10.16,
        "direction_boundary": 13.08,
        "core_momentum": -0.223242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603757
      },
      {
        "date": "2026-02-06",
        "close": 7.77,
        "direction_boundary": 10.18,
        "core_momentum": -0.236739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658619
      },
      {
        "date": "2026-02-13",
        "close": 7.72,
        "direction_boundary": 10.73,
        "core_momentum": -0.280522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64312
      },
      {
        "date": "2026-02-20",
        "close": 7.42,
        "direction_boundary": 10.44,
        "core_momentum": -0.289272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616275
      },
      {
        "date": "2026-02-27",
        "close": 7.28,
        "direction_boundary": 8.7,
        "core_momentum": -0.163218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607583
      },
      {
        "date": "2026-03-06",
        "close": 7.48,
        "direction_boundary": 8.45,
        "core_momentum": -0.114793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611902
      },
      {
        "date": "2026-03-13",
        "close": 7.92,
        "direction_boundary": 7.56,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606665
      },
      {
        "date": "2026-03-20",
        "close": 8.03,
        "direction_boundary": 7.7,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609273
      },
      {
        "date": "2026-03-27",
        "close": 7.49,
        "direction_boundary": 7.29,
        "core_momentum": 0.027435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604178
      },
      {
        "date": "2026-04-03",
        "close": 7.75,
        "direction_boundary": 7.07,
        "core_momentum": 0.096181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575609
      },
      {
        "date": "2026-04-10",
        "close": 8.46,
        "direction_boundary": 6.12,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581112
      },
      {
        "date": "2026-04-17",
        "close": 9.12,
        "direction_boundary": 6.16,
        "core_momentum": 0.480519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595786
      },
      {
        "date": "2026-04-24",
        "close": 8.7,
        "direction_boundary": 7.01,
        "core_momentum": 0.241084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593506
      },
      {
        "date": "2026-05-01",
        "close": 8.64,
        "direction_boundary": 7.16,
        "core_momentum": 0.206704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593704
      },
      {
        "date": "2026-05-08",
        "close": 8.67,
        "direction_boundary": 9.08,
        "core_momentum": -0.045154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577819
      },
      {
        "date": "2026-05-15",
        "close": 8.3,
        "direction_boundary": 10.07,
        "core_momentum": -0.17577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567624
      },
      {
        "date": "2026-05-22",
        "close": 7.69,
        "direction_boundary": 9.94,
        "core_momentum": -0.226358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545811
      },
      {
        "date": "2026-05-29",
        "close": 7.53,
        "direction_boundary": 9.98,
        "core_momentum": -0.245491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51572
      },
      {
        "date": "2026-06-05",
        "close": 5.97,
        "direction_boundary": 9.65,
        "core_momentum": -0.381347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595783
      },
      {
        "date": "2026-06-12",
        "close": 6.2,
        "direction_boundary": 9.81,
        "core_momentum": -0.367992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599026
      },
      {
        "date": "2026-06-19",
        "close": 6.33,
        "direction_boundary": 9.37,
        "core_momentum": -0.32444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602229
      },
      {
        "date": "2026-06-26",
        "close": 5.85,
        "direction_boundary": 9.36,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607232
      },
      {
        "date": "2026-07-03",
        "close": 6.48,
        "direction_boundary": 9.64,
        "core_momentum": -0.327801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62195
      },
      {
        "date": "2026-07-10",
        "close": 6.64,
        "direction_boundary": 11.66,
        "core_momentum": -0.430532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625428
      },
      {
        "date": "2026-07-17",
        "close": 6.84,
        "direction_boundary": 13.74,
        "core_momentum": -0.502183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615657
      },
      {
        "date": "2026-07-24",
        "close": 6.89,
        "direction_boundary": 14.07,
        "core_momentum": -0.510306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602624
      },
      {
        "date": "2026-07-31",
        "close": 6.92,
        "direction_boundary": 13.56,
        "core_momentum": -0.489676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593617
      },
      {
        "date": "2026-08-07",
        "close": 7.1,
        "direction_boundary": 15.7,
        "core_momentum": -0.547771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.83,
        "volume": 83500
      },
      {
        "date": "2023-08-25",
        "close": 6.75,
        "volume": 79500
      },
      {
        "date": "2023-09-01",
        "close": 6.71,
        "volume": 53900
      },
      {
        "date": "2023-09-08",
        "close": 6.69,
        "volume": 27500
      },
      {
        "date": "2023-09-15",
        "close": 6.65,
        "volume": 26800
      },
      {
        "date": "2023-09-22",
        "close": 6.52,
        "volume": 84400
      },
      {
        "date": "2023-09-29",
        "close": 6.83,
        "volume": 70900
      },
      {
        "date": "2023-10-06",
        "close": 6.75,
        "volume": 65000
      },
      {
        "date": "2023-10-13",
        "close": 6.35,
        "volume": 64600
      },
      {
        "date": "2023-10-20",
        "close": 6.55,
        "volume": 94100
      },
      {
        "date": "2023-10-27",
        "close": 7.25,
        "volume": 250700
      },
      {
        "date": "2023-11-03",
        "close": 7.45,
        "volume": 378700
      },
      {
        "date": "2023-11-10",
        "close": 8.56,
        "volume": 332200
      },
      {
        "date": "2023-11-17",
        "close": 7.97,
        "volume": 479100
      },
      {
        "date": "2023-11-24",
        "close": 8.57,
        "volume": 606800
      },
      {
        "date": "2023-12-01",
        "close": 8.58,
        "volume": 416000
      },
      {
        "date": "2023-12-08",
        "close": 9.72,
        "volume": 697800
      },
      {
        "date": "2023-12-15",
        "close": 9.17,
        "volume": 700000
      },
      {
        "date": "2023-12-22",
        "close": 9.48,
        "volume": 559000
      },
      {
        "date": "2023-12-29",
        "close": 9.52,
        "volume": 587000
      },
      {
        "date": "2024-01-05",
        "close": 9.12,
        "volume": 508300
      },
      {
        "date": "2024-01-12",
        "close": 10.45,
        "volume": 1283800
      },
      {
        "date": "2024-01-19",
        "close": 10.08,
        "volume": 604100
      },
      {
        "date": "2024-01-26",
        "close": 9.19,
        "volume": 558500
      },
      {
        "date": "2024-02-02",
        "close": 9.32,
        "volume": 685600
      },
      {
        "date": "2024-02-09",
        "close": 10.14,
        "volume": 372400
      },
      {
        "date": "2024-02-16",
        "close": 11.29,
        "volume": 501100
      },
      {
        "date": "2024-02-23",
        "close": 11.99,
        "volume": 453600
      },
      {
        "date": "2024-03-01",
        "close": 14.0,
        "volume": 1173600
      },
      {
        "date": "2024-03-08",
        "close": 16.07,
        "volume": 1708800
      },
      {
        "date": "2024-03-15",
        "close": 14.9,
        "volume": 553900
      },
      {
        "date": "2024-03-22",
        "close": 13.54,
        "volume": 760000
      },
      {
        "date": "2024-03-29",
        "close": 14.42,
        "volume": 298400
      },
      {
        "date": "2024-04-05",
        "close": 13.42,
        "volume": 441200
      },
      {
        "date": "2024-04-12",
        "close": 12.97,
        "volume": 597200
      },
      {
        "date": "2024-04-19",
        "close": 12.54,
        "volume": 306200
      },
      {
        "date": "2024-04-26",
        "close": 12.67,
        "volume": 522700
      },
      {
        "date": "2024-05-03",
        "close": 12.37,
        "volume": 410800
      },
      {
        "date": "2024-05-10",
        "close": 11.68,
        "volume": 238400
      },
      {
        "date": "2024-05-17",
        "close": 12.44,
        "volume": 205100
      },
      {
        "date": "2024-05-24",
        "close": 15.09,
        "volume": 495500
      },
      {
        "date": "2024-05-31",
        "close": 15.22,
        "volume": 262100
      },
      {
        "date": "2024-06-07",
        "close": 14.84,
        "volume": 231600
      },
      {
        "date": "2024-06-14",
        "close": 13.67,
        "volume": 197700
      },
      {
        "date": "2024-06-21",
        "close": 14.18,
        "volume": 324900
      },
      {
        "date": "2024-06-28",
        "close": 13.525,
        "volume": 224600
      },
      {
        "date": "2024-07-05",
        "close": 12.01,
        "volume": 204900
      },
      {
        "date": "2024-07-12",
        "close": 12.51,
        "volume": 176400
      },
      {
        "date": "2024-07-19",
        "close": 14.15,
        "volume": 264200
      },
      {
        "date": "2024-07-26",
        "close": 13.06,
        "volume": 260000
      },
      {
        "date": "2024-08-02",
        "close": 12.06,
        "volume": 193100
      },
      {
        "date": "2024-08-09",
        "close": 10.36,
        "volume": 1724400
      },
      {
        "date": "2024-08-16",
        "close": 10.48,
        "volume": 202200
      },
      {
        "date": "2024-08-23",
        "close": 10.96,
        "volume": 182200
      },
      {
        "date": "2024-08-30",
        "close": 10.04,
        "volume": 216400
      },
      {
        "date": "2024-09-06",
        "close": 8.9,
        "volume": 453200
      },
      {
        "date": "2024-09-13",
        "close": 9.64,
        "volume": 290900
      },
      {
        "date": "2024-09-20",
        "close": 10.16,
        "volume": 335400
      },
      {
        "date": "2024-09-27",
        "close": 10.78,
        "volume": 257400
      },
      {
        "date": "2024-10-04",
        "close": 9.69,
        "volume": 511000
      },
      {
        "date": "2024-10-11",
        "close": 9.82,
        "volume": 157700
      },
      {
        "date": "2024-10-18",
        "close": 10.6,
        "volume": 318200
      },
      {
        "date": "2024-10-25",
        "close": 9.83,
        "volume": 622800
      },
      {
        "date": "2024-11-01",
        "close": 10.02,
        "volume": 783500
      },
      {
        "date": "2024-11-08",
        "close": 11.74,
        "volume": 599100
      },
      {
        "date": "2024-11-15",
        "close": 12.31,
        "volume": 1035900
      },
      {
        "date": "2024-11-22",
        "close": 13.13,
        "volume": 806600
      },
      {
        "date": "2024-11-29",
        "close": 14.33,
        "volume": 810700
      },
      {
        "date": "2024-12-06",
        "close": 16.18,
        "volume": 1490100
      },
      {
        "date": "2024-12-13",
        "close": 15.61,
        "volume": 1059400
      },
      {
        "date": "2024-12-20",
        "close": 13.64,
        "volume": 1068700
      },
      {
        "date": "2024-12-27",
        "close": 13.18,
        "volume": 139800
      },
      {
        "date": "2025-01-03",
        "close": 14.28,
        "volume": 334200
      },
      {
        "date": "2025-01-10",
        "close": 12.91,
        "volume": 646600
      },
      {
        "date": "2025-01-17",
        "close": 13.93,
        "volume": 965200
      },
      {
        "date": "2025-01-24",
        "close": 13.16,
        "volume": 772900
      },
      {
        "date": "2025-01-31",
        "close": 13.08,
        "volume": 559100
      },
      {
        "date": "2025-02-07",
        "close": 10.18,
        "volume": 936200
      },
      {
        "date": "2025-02-14",
        "close": 10.73,
        "volume": 400000
      },
      {
        "date": "2025-02-21",
        "close": 10.44,
        "volume": 479900
      },
      {
        "date": "2025-02-28",
        "close": 8.7,
        "volume": 1012400
      },
      {
        "date": "2025-03-07",
        "close": 8.45,
        "volume": 774900
      },
      {
        "date": "2025-03-14",
        "close": 7.56,
        "volume": 471700
      },
      {
        "date": "2025-03-21",
        "close": 7.7,
        "volume": 314300
      },
      {
        "date": "2025-03-28",
        "close": 7.29,
        "volume": 228900
      },
      {
        "date": "2025-04-04",
        "close": 7.07,
        "volume": 236600
      },
      {
        "date": "2025-04-11",
        "close": 6.12,
        "volume": 574200
      },
      {
        "date": "2025-04-18",
        "close": 6.16,
        "volume": 378800
      },
      {
        "date": "2025-04-25",
        "close": 7.01,
        "volume": 186500
      },
      {
        "date": "2025-05-02",
        "close": 7.16,
        "volume": 314200
      },
      {
        "date": "2025-05-09",
        "close": 9.08,
        "volume": 712300
      },
      {
        "date": "2025-05-16",
        "close": 10.07,
        "volume": 907300
      },
      {
        "date": "2025-05-23",
        "close": 9.94,
        "volume": 617100
      },
      {
        "date": "2025-05-30",
        "close": 9.98,
        "volume": 452300
      },
      {
        "date": "2025-06-06",
        "close": 9.65,
        "volume": 573200
      },
      {
        "date": "2025-06-13",
        "close": 9.81,
        "volume": 1185700
      },
      {
        "date": "2025-06-20",
        "close": 9.37,
        "volume": 570600
      },
      {
        "date": "2025-06-27",
        "close": 9.36,
        "volume": 397500
      },
      {
        "date": "2025-07-04",
        "close": 9.64,
        "volume": 530100
      },
      {
        "date": "2025-07-11",
        "close": 11.66,
        "volume": 947200
      },
      {
        "date": "2025-07-18",
        "close": 13.74,
        "volume": 1576200
      },
      {
        "date": "2025-07-25",
        "close": 14.07,
        "volume": 1857800
      },
      {
        "date": "2025-08-01",
        "close": 13.56,
        "volume": 1502200
      },
      {
        "date": "2025-08-08",
        "close": 15.7,
        "volume": 1024000
      },
      {
        "date": "2025-08-15",
        "close": 16.91,
        "volume": 1654900
      },
      {
        "date": "2025-08-22",
        "close": 18.639999,
        "volume": 2096800
      },
      {
        "date": "2025-08-29",
        "close": 16.73,
        "volume": 1489200
      },
      {
        "date": "2025-09-05",
        "close": 16.674999,
        "volume": 863700
      },
      {
        "date": "2025-09-12",
        "close": 17.950001,
        "volume": 677600
      },
      {
        "date": "2025-09-19",
        "close": 17.09,
        "volume": 759800
      },
      {
        "date": "2025-09-26",
        "close": 15.5,
        "volume": 1235100
      },
      {
        "date": "2025-10-03",
        "close": 17.389999,
        "volume": 846100
      },
      {
        "date": "2025-10-10",
        "close": 15.32,
        "volume": 1594900
      },
      {
        "date": "2025-10-17",
        "close": 14.67,
        "volume": 1472000
      },
      {
        "date": "2025-10-24",
        "close": 15.06,
        "volume": 772500
      },
      {
        "date": "2025-10-31",
        "close": 14.88,
        "volume": 930700
      },
      {
        "date": "2025-11-07",
        "close": 13.23,
        "volume": 1224300
      },
      {
        "date": "2025-11-14",
        "close": 12.01,
        "volume": 1361200
      },
      {
        "date": "2025-11-21",
        "close": 10.44,
        "volume": 1203300
      },
      {
        "date": "2025-11-28",
        "close": 11.68,
        "volume": 598800
      },
      {
        "date": "2025-12-05",
        "close": 11.52,
        "volume": 852000
      },
      {
        "date": "2025-12-12",
        "close": 11.75,
        "volume": 643900
      },
      {
        "date": "2025-12-19",
        "close": 11.4,
        "volume": 562700
      },
      {
        "date": "2025-12-26",
        "close": 11.17,
        "volume": 337500
      },
      {
        "date": "2026-01-02",
        "close": 11.85,
        "volume": 343200
      },
      {
        "date": "2026-01-09",
        "close": 11.64,
        "volume": 619600
      },
      {
        "date": "2026-01-16",
        "close": 12.5,
        "volume": 526400
      },
      {
        "date": "2026-01-23",
        "close": 11.15,
        "volume": 447600
      },
      {
        "date": "2026-01-30",
        "close": 10.16,
        "volume": 679000
      },
      {
        "date": "2026-02-06",
        "close": 7.77,
        "volume": 1542300
      },
      {
        "date": "2026-02-13",
        "close": 7.72,
        "volume": 572700
      },
      {
        "date": "2026-02-20",
        "close": 7.42,
        "volume": 400600
      },
      {
        "date": "2026-02-27",
        "close": 7.28,
        "volume": 983900
      },
      {
        "date": "2026-03-06",
        "close": 7.48,
        "volume": 1269600
      },
      {
        "date": "2026-03-13",
        "close": 7.92,
        "volume": 484300
      },
      {
        "date": "2026-03-20",
        "close": 8.03,
        "volume": 1036700
      },
      {
        "date": "2026-03-27",
        "close": 7.49,
        "volume": 440000
      },
      {
        "date": "2026-04-03",
        "close": 7.75,
        "volume": 333400
      },
      {
        "date": "2026-04-10",
        "close": 8.46,
        "volume": 495300
      },
      {
        "date": "2026-04-17",
        "close": 9.12,
        "volume": 607300
      },
      {
        "date": "2026-04-24",
        "close": 8.7,
        "volume": 400200
      },
      {
        "date": "2026-05-01",
        "close": 8.64,
        "volume": 215300
      },
      {
        "date": "2026-05-08",
        "close": 8.67,
        "volume": 328200
      },
      {
        "date": "2026-05-15",
        "close": 8.3,
        "volume": 159100
      },
      {
        "date": "2026-05-22",
        "close": 7.69,
        "volume": 184400
      },
      {
        "date": "2026-05-29",
        "close": 7.53,
        "volume": 242000
      },
      {
        "date": "2026-06-05",
        "close": 5.97,
        "volume": 296600
      },
      {
        "date": "2026-06-12",
        "close": 6.2,
        "volume": 36200
      },
      {
        "date": "2026-06-19",
        "close": 6.33,
        "volume": 7400
      },
      {
        "date": "2026-06-26",
        "close": 5.85,
        "volume": 111400
      },
      {
        "date": "2026-07-03",
        "close": 6.48,
        "volume": 36700
      },
      {
        "date": "2026-07-10",
        "close": 6.64,
        "volume": 142500
      },
      {
        "date": "2026-07-17",
        "close": 6.84,
        "volume": 234500
      },
      {
        "date": "2026-07-24",
        "close": 6.89,
        "volume": 82900
      },
      {
        "date": "2026-07-31",
        "close": 6.92,
        "volume": 86500
      },
      {
        "date": "2026-08-07",
        "close": 7.1,
        "volume": 64500
      }
    ],
    "sharemaestro_context": {
      "trend": 7.833333,
      "fair_value": 10.662051,
      "market_activity": -26.906738,
      "market_dynamics": -0.176993,
      "relative_strength": -41.592922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.031571,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.029781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.013965,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.051986,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.044329,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.293446,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.502295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.385749
      },
      {
        "direction": "neutral",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.048162
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.097754
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.005926
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.530827
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.280522
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.059701
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.377186
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.090909
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.181084
      }
    ]
  }
}