{
  "ticker": {
    "uuid": "f99ebdbc-05be-40d4-bb23-2883f43e3449",
    "symbol": "IVOG",
    "name": "VANGUARD ADMIRAL FDS INC S&P MIDCAP 400 GRTH IDX FD ETF SHS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 146.248,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.90318,
    "boundary_margin": 0.283968,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.157254,
    "volatility_stability": 0.8995,
    "risk_context": 0.6359,
    "current_regime": {
      "move": 0.207189,
      "interruption": -0.075593,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.237966,
        "direction_boundary": 88.49978,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16888
      },
      {
        "date": "2023-08-25",
        "close": 90.276954,
        "direction_boundary": 85.741245,
        "core_momentum": 0.0529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166403
      },
      {
        "date": "2023-09-01",
        "close": 93.223285,
        "direction_boundary": 81.738958,
        "core_momentum": 0.1405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169708
      },
      {
        "date": "2023-09-08",
        "close": 90.35493,
        "direction_boundary": 85.794294,
        "core_momentum": 0.053158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145773
      },
      {
        "date": "2023-09-15",
        "close": 90.247713,
        "direction_boundary": 81.27618,
        "core_momentum": 0.110383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141631
      },
      {
        "date": "2023-09-22",
        "close": 87.53804,
        "direction_boundary": 76.111547,
        "core_momentum": 0.150128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148869
      },
      {
        "date": "2023-09-29",
        "close": 88.014279,
        "direction_boundary": 75.886476,
        "core_momentum": 0.159815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135483
      },
      {
        "date": "2023-10-06",
        "close": 86.872318,
        "direction_boundary": 78.434166,
        "core_momentum": 0.107583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132833
      },
      {
        "date": "2023-10-13",
        "close": 86.462455,
        "direction_boundary": 76.898115,
        "core_momentum": 0.124377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130245
      },
      {
        "date": "2023-10-20",
        "close": 84.788696,
        "direction_boundary": 79.142077,
        "core_momentum": 0.071348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132934
      },
      {
        "date": "2023-10-27",
        "close": 82.508964,
        "direction_boundary": 83.049166,
        "core_momentum": -0.006505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137769
      },
      {
        "date": "2023-11-03",
        "close": 87.335984,
        "direction_boundary": 81.357441,
        "core_momentum": 0.073485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159503
      },
      {
        "date": "2023-11-10",
        "close": 86.105227,
        "direction_boundary": 86.344072,
        "core_momentum": -0.002766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160477
      },
      {
        "date": "2023-11-17",
        "close": 89.094932,
        "direction_boundary": 85.456566,
        "core_momentum": 0.042576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16689
      },
      {
        "date": "2023-11-24",
        "close": 90.050238,
        "direction_boundary": 86.947043,
        "core_momentum": 0.035691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166927
      },
      {
        "date": "2023-12-01",
        "close": 92.050718,
        "direction_boundary": 87.835851,
        "core_momentum": 0.047986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166155
      },
      {
        "date": "2023-12-08",
        "close": 92.123723,
        "direction_boundary": 84.260413,
        "core_momentum": 0.093322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165705
      },
      {
        "date": "2023-12-15",
        "close": 95.756245,
        "direction_boundary": 82.437755,
        "core_momentum": 0.161558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173017
      },
      {
        "date": "2023-12-22",
        "close": 97.131775,
        "direction_boundary": 82.898455,
        "core_momentum": 0.171696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170691
      },
      {
        "date": "2023-12-29",
        "close": 96.860609,
        "direction_boundary": 82.51798,
        "core_momentum": 0.173812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161705
      },
      {
        "date": "2024-01-05",
        "close": 94.061581,
        "direction_boundary": 83.517392,
        "core_momentum": 0.126251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166523
      },
      {
        "date": "2024-01-12",
        "close": 95.503693,
        "direction_boundary": 86.451149,
        "core_momentum": 0.104713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162818
      },
      {
        "date": "2024-01-19",
        "close": 96.556015,
        "direction_boundary": 85.545943,
        "core_momentum": 0.128704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162329
      },
      {
        "date": "2024-01-26",
        "close": 97.135226,
        "direction_boundary": 87.201767,
        "core_momentum": 0.113914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162474
      },
      {
        "date": "2024-02-02",
        "close": 98.496087,
        "direction_boundary": 89.785753,
        "core_momentum": 0.097012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162143
      },
      {
        "date": "2024-02-09",
        "close": 100.924554,
        "direction_boundary": 88.234952,
        "core_momentum": 0.143816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164598
      },
      {
        "date": "2024-02-16",
        "close": 102.101218,
        "direction_boundary": 89.361221,
        "core_momentum": 0.142567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159818
      },
      {
        "date": "2024-02-23",
        "close": 103.674279,
        "direction_boundary": 87.625373,
        "core_momentum": 0.183154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160343
      },
      {
        "date": "2024-03-01",
        "close": 106.750784,
        "direction_boundary": 89.49612,
        "core_momentum": 0.192798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15943
      },
      {
        "date": "2024-03-08",
        "close": 108.382712,
        "direction_boundary": 83.635769,
        "core_momentum": 0.295889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150968
      },
      {
        "date": "2024-03-15",
        "close": 107.638237,
        "direction_boundary": 81.860397,
        "core_momentum": 0.3149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151791
      },
      {
        "date": "2024-03-22",
        "close": 110.468524,
        "direction_boundary": 82.775058,
        "core_momentum": 0.334563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144063
      },
      {
        "date": "2024-03-29",
        "close": 111.868432,
        "direction_boundary": 86.602325,
        "core_momentum": 0.291749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144055
      },
      {
        "date": "2024-04-05",
        "close": 110.46596,
        "direction_boundary": 84.667151,
        "core_momentum": 0.304709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143919
      },
      {
        "date": "2024-04-12",
        "close": 107.17479,
        "direction_boundary": 86.351632,
        "core_momentum": 0.241144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152941
      },
      {
        "date": "2024-04-19",
        "close": 103.852361,
        "direction_boundary": 86.632931,
        "core_momentum": 0.198763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158094
      },
      {
        "date": "2024-04-26",
        "close": 106.584633,
        "direction_boundary": 86.116241,
        "core_momentum": 0.237683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151585
      },
      {
        "date": "2024-05-03",
        "close": 107.529771,
        "direction_boundary": 85.48093,
        "core_momentum": 0.257939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135585
      },
      {
        "date": "2024-05-10",
        "close": 110.132968,
        "direction_boundary": 84.849615,
        "core_momentum": 0.297978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133392
      },
      {
        "date": "2024-05-17",
        "close": 110.528673,
        "direction_boundary": 85.501204,
        "core_momentum": 0.292715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128739
      },
      {
        "date": "2024-05-24",
        "close": 109.788438,
        "direction_boundary": 84.94962,
        "core_momentum": 0.292395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130346
      },
      {
        "date": "2024-05-31",
        "close": 109.649798,
        "direction_boundary": 87.099424,
        "core_momentum": 0.258904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129207
      },
      {
        "date": "2024-06-07",
        "close": 107.056462,
        "direction_boundary": 88.032604,
        "core_momentum": 0.2161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135859
      },
      {
        "date": "2024-06-14",
        "close": 106.898693,
        "direction_boundary": 89.058576,
        "core_momentum": 0.200319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127572
      },
      {
        "date": "2024-06-21",
        "close": 108.397503,
        "direction_boundary": 87.35577,
        "core_momentum": 0.240874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12752
      },
      {
        "date": "2024-06-28",
        "close": 108.01294,
        "direction_boundary": 91.132158,
        "core_momentum": 0.185234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127607
      },
      {
        "date": "2024-07-05",
        "close": 107.028951,
        "direction_boundary": 90.062519,
        "core_momentum": 0.188385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119841
      },
      {
        "date": "2024-07-12",
        "close": 111.17819,
        "direction_boundary": 92.777359,
        "core_momentum": 0.198333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127667
      },
      {
        "date": "2024-07-19",
        "close": 110.34004,
        "direction_boundary": 94.121084,
        "core_momentum": 0.17232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128763
      },
      {
        "date": "2024-07-26",
        "close": 111.937456,
        "direction_boundary": 94.162508,
        "core_momentum": 0.188769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129398
      },
      {
        "date": "2024-08-02",
        "close": 106.967717,
        "direction_boundary": 92.989454,
        "core_momentum": 0.150321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146646
      },
      {
        "date": "2024-08-09",
        "close": 106.671899,
        "direction_boundary": 92.503467,
        "core_momentum": 0.153166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143603
      },
      {
        "date": "2024-08-16",
        "close": 109.137048,
        "direction_boundary": 90.237966,
        "core_momentum": 0.209436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145916
      },
      {
        "date": "2024-08-23",
        "close": 112.538952,
        "direction_boundary": 90.276954,
        "core_momentum": 0.246597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150107
      },
      {
        "date": "2024-08-30",
        "close": 111.848711,
        "direction_boundary": 93.223285,
        "core_momentum": 0.199794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145766
      },
      {
        "date": "2024-09-06",
        "close": 105.863331,
        "direction_boundary": 90.35493,
        "core_momentum": 0.171639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164201
      },
      {
        "date": "2024-09-13",
        "close": 109.925895,
        "direction_boundary": 90.247713,
        "core_momentum": 0.218046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17237
      },
      {
        "date": "2024-09-20",
        "close": 112.568534,
        "direction_boundary": 87.53804,
        "core_momentum": 0.285938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171755
      },
      {
        "date": "2024-09-27",
        "close": 112.982679,
        "direction_boundary": 88.014279,
        "core_momentum": 0.283686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170966
      },
      {
        "date": "2024-10-04",
        "close": 113.209473,
        "direction_boundary": 86.872318,
        "core_momentum": 0.303171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169942
      },
      {
        "date": "2024-10-11",
        "close": 114.65898,
        "direction_boundary": 86.462455,
        "core_momentum": 0.326113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16453
      },
      {
        "date": "2024-10-18",
        "close": 115.48727,
        "direction_boundary": 84.788696,
        "core_momentum": 0.36206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157078
      },
      {
        "date": "2024-10-25",
        "close": 112.193832,
        "direction_boundary": 82.508964,
        "core_momentum": 0.359777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160199
      },
      {
        "date": "2024-11-01",
        "close": 111.710662,
        "direction_boundary": 87.335984,
        "core_momentum": 0.279091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160111
      },
      {
        "date": "2024-11-08",
        "close": 119.017362,
        "direction_boundary": 86.105227,
        "core_momentum": 0.382232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179356
      },
      {
        "date": "2024-11-15",
        "close": 115.240755,
        "direction_boundary": 89.094932,
        "core_momentum": 0.29346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18588
      },
      {
        "date": "2024-11-22",
        "close": 120.447148,
        "direction_boundary": 90.050238,
        "core_momentum": 0.337555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194524
      },
      {
        "date": "2024-11-29",
        "close": 121.502232,
        "direction_boundary": 92.050718,
        "core_momentum": 0.319949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194522
      },
      {
        "date": "2024-12-06",
        "close": 120.240076,
        "direction_boundary": 92.123723,
        "core_momentum": 0.305202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19153
      },
      {
        "date": "2024-12-13",
        "close": 118.514472,
        "direction_boundary": 95.756245,
        "core_momentum": 0.237668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193174
      },
      {
        "date": "2024-12-20",
        "close": 112.953097,
        "direction_boundary": 97.131775,
        "core_momentum": 0.162885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205516
      },
      {
        "date": "2024-12-27",
        "close": 113.128058,
        "direction_boundary": 96.860609,
        "core_momentum": 0.167947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205383
      },
      {
        "date": "2025-01-03",
        "close": 113.833617,
        "direction_boundary": 94.061581,
        "core_momentum": 0.210203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204852
      },
      {
        "date": "2025-01-10",
        "close": 111.935562,
        "direction_boundary": 95.503693,
        "core_momentum": 0.172055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199813
      },
      {
        "date": "2025-01-17",
        "close": 116.864543,
        "direction_boundary": 96.556015,
        "core_momentum": 0.210329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208024
      },
      {
        "date": "2025-01-24",
        "close": 118.404849,
        "direction_boundary": 97.135226,
        "core_momentum": 0.218969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207882
      },
      {
        "date": "2025-01-31",
        "close": 116.40742,
        "direction_boundary": 98.496087,
        "core_momentum": 0.181848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198398
      },
      {
        "date": "2025-02-07",
        "close": 115.930422,
        "direction_boundary": 100.924554,
        "core_momentum": 0.148684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198488
      },
      {
        "date": "2025-02-14",
        "close": 115.135425,
        "direction_boundary": 102.101218,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196878
      },
      {
        "date": "2025-02-21",
        "close": 110.315756,
        "direction_boundary": 103.674279,
        "core_momentum": 0.064061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2018
      },
      {
        "date": "2025-02-28",
        "close": 109.659884,
        "direction_boundary": 106.750784,
        "core_momentum": 0.027251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20179
      },
      {
        "date": "2025-03-07",
        "close": 105.168151,
        "direction_boundary": 108.382712,
        "core_momentum": -0.029659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195435
      },
      {
        "date": "2025-03-14",
        "close": 103.02166,
        "direction_boundary": 107.638237,
        "core_momentum": -0.04289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189443
      },
      {
        "date": "2025-03-21",
        "close": 103.896156,
        "direction_boundary": 110.468524,
        "core_momentum": -0.059495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186366
      },
      {
        "date": "2025-03-28",
        "close": 102.723536,
        "direction_boundary": 111.868432,
        "core_momentum": -0.081747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186441
      },
      {
        "date": "2025-04-04",
        "close": 93.591009,
        "direction_boundary": 110.46596,
        "core_momentum": -0.152762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223609
      },
      {
        "date": "2025-04-11",
        "close": 97.532902,
        "direction_boundary": 107.17479,
        "core_momentum": -0.089964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232065
      },
      {
        "date": "2025-04-18",
        "close": 97.794555,
        "direction_boundary": 103.852361,
        "core_momentum": -0.058331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231627
      },
      {
        "date": "2025-04-25",
        "close": 101.193167,
        "direction_boundary": 106.584633,
        "core_momentum": -0.050584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235836
      },
      {
        "date": "2025-05-02",
        "close": 105.744524,
        "direction_boundary": 107.529771,
        "core_momentum": -0.016602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245031
      },
      {
        "date": "2025-05-09",
        "close": 105.983023,
        "direction_boundary": 110.132968,
        "core_momentum": -0.037681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226316
      },
      {
        "date": "2025-05-16",
        "close": 111.915687,
        "direction_boundary": 110.528673,
        "core_momentum": 0.012549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236731
      },
      {
        "date": "2025-05-23",
        "close": 108.129515,
        "direction_boundary": 109.788438,
        "core_momentum": -0.01511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231681
      },
      {
        "date": "2025-05-30",
        "close": 109.120578,
        "direction_boundary": 109.649798,
        "core_momentum": -0.004826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231726
      },
      {
        "date": "2025-06-06",
        "close": 110.872254,
        "direction_boundary": 107.056462,
        "core_momentum": 0.035643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233171
      },
      {
        "date": "2025-06-13",
        "close": 108.301234,
        "direction_boundary": 106.898693,
        "core_momentum": 0.01312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234378
      },
      {
        "date": "2025-06-20",
        "close": 109.316047,
        "direction_boundary": 108.397503,
        "core_momentum": 0.008474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225897
      },
      {
        "date": "2025-06-27",
        "close": 112.144249,
        "direction_boundary": 108.01294,
        "core_momentum": 0.038248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228924
      },
      {
        "date": "2025-07-04",
        "close": 114.718051,
        "direction_boundary": 107.028951,
        "core_momentum": 0.071841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230997
      },
      {
        "date": "2025-07-11",
        "close": 114.042304,
        "direction_boundary": 111.17819,
        "core_momentum": 0.025761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229874
      },
      {
        "date": "2025-07-18",
        "close": 114.549115,
        "direction_boundary": 110.34004,
        "core_momentum": 0.038146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221728
      },
      {
        "date": "2025-07-25",
        "close": 117.063292,
        "direction_boundary": 111.937456,
        "core_momentum": 0.045792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223123
      },
      {
        "date": "2025-08-01",
        "close": 113.416244,
        "direction_boundary": 106.967717,
        "core_momentum": 0.060285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2262
      },
      {
        "date": "2025-08-08",
        "close": 113.90318,
        "direction_boundary": 106.671899,
        "core_momentum": 0.06779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226269
      },
      {
        "date": "2025-08-15",
        "close": 115.229532,
        "direction_boundary": 109.137048,
        "core_momentum": 0.055824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226704
      },
      {
        "date": "2025-08-22",
        "close": 117.568513,
        "direction_boundary": 112.538952,
        "core_momentum": 0.044692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219621
      },
      {
        "date": "2025-08-29",
        "close": 117.516341,
        "direction_boundary": 111.848711,
        "core_momentum": 0.050672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219331
      },
      {
        "date": "2025-09-05",
        "close": 119.480977,
        "direction_boundary": 105.863331,
        "core_momentum": 0.128634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210413
      },
      {
        "date": "2025-09-12",
        "close": 119.381503,
        "direction_boundary": 109.925895,
        "core_momentum": 0.086018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207379
      },
      {
        "date": "2025-09-19",
        "close": 119.741438,
        "direction_boundary": 112.568534,
        "core_momentum": 0.06372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20737
      },
      {
        "date": "2025-09-26",
        "close": 118.924678,
        "direction_boundary": 112.982679,
        "core_momentum": 0.052592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206733
      },
      {
        "date": "2025-10-03",
        "close": 119.49797,
        "direction_boundary": 113.209473,
        "core_momentum": 0.055547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150011
      },
      {
        "date": "2025-10-10",
        "close": 115.224862,
        "direction_boundary": 114.65898,
        "core_momentum": 0.004935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155586
      },
      {
        "date": "2025-10-17",
        "close": 117.262041,
        "direction_boundary": 115.48727,
        "core_momentum": 0.015368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156235
      },
      {
        "date": "2025-10-24",
        "close": 120.59278,
        "direction_boundary": 112.193832,
        "core_momentum": 0.074861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154315
      },
      {
        "date": "2025-10-31",
        "close": 119.348908,
        "direction_boundary": 111.710662,
        "core_momentum": 0.068375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146275
      },
      {
        "date": "2025-11-07",
        "close": 118.60181,
        "direction_boundary": 119.017362,
        "core_momentum": -0.003492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147032
      },
      {
        "date": "2025-11-14",
        "close": 116.793589,
        "direction_boundary": 115.240755,
        "core_momentum": 0.013475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130348
      },
      {
        "date": "2025-11-21",
        "close": 115.644819,
        "direction_boundary": 120.447148,
        "core_momentum": -0.039871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120871
      },
      {
        "date": "2025-11-28",
        "close": 120.53723,
        "direction_boundary": 121.502232,
        "core_momentum": -0.007942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132147
      },
      {
        "date": "2025-12-05",
        "close": 121.147589,
        "direction_boundary": 120.240076,
        "core_momentum": 0.007548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131011
      },
      {
        "date": "2025-12-12",
        "close": 121.342562,
        "direction_boundary": 118.514472,
        "core_momentum": 0.023863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125212
      },
      {
        "date": "2025-12-19",
        "close": 121.53515,
        "direction_boundary": 112.953097,
        "core_momentum": 0.075979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125059
      },
      {
        "date": "2025-12-26",
        "close": 123.2,
        "direction_boundary": 113.128058,
        "core_momentum": 0.089031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12202
      },
      {
        "date": "2026-01-02",
        "close": 121.92,
        "direction_boundary": 113.833617,
        "core_momentum": 0.071037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1203
      },
      {
        "date": "2026-01-09",
        "close": 125.94,
        "direction_boundary": 111.935562,
        "core_momentum": 0.125112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126628
      },
      {
        "date": "2026-01-16",
        "close": 128.2,
        "direction_boundary": 116.864543,
        "core_momentum": 0.096997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128103
      },
      {
        "date": "2026-01-23",
        "close": 127.71,
        "direction_boundary": 118.404849,
        "core_momentum": 0.078588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126053
      },
      {
        "date": "2026-01-30",
        "close": 125.19,
        "direction_boundary": 116.40742,
        "core_momentum": 0.075447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120468
      },
      {
        "date": "2026-02-06",
        "close": 129.77,
        "direction_boundary": 115.930422,
        "core_momentum": 0.119378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128453
      },
      {
        "date": "2026-02-13",
        "close": 129.4959,
        "direction_boundary": 115.135425,
        "core_momentum": 0.124727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128457
      },
      {
        "date": "2026-02-20",
        "close": 132.37,
        "direction_boundary": 110.315756,
        "core_momentum": 0.199919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128933
      },
      {
        "date": "2026-02-27",
        "close": 132.42,
        "direction_boundary": 109.659884,
        "core_momentum": 0.207552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128874
      },
      {
        "date": "2026-03-06",
        "close": 125.7623,
        "direction_boundary": 105.168151,
        "core_momentum": 0.195821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14925
      },
      {
        "date": "2026-03-13",
        "close": 124.17,
        "direction_boundary": 103.02166,
        "core_momentum": 0.205281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150605
      },
      {
        "date": "2026-03-20",
        "close": 122.85,
        "direction_boundary": 103.896156,
        "core_momentum": 0.182431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151528
      },
      {
        "date": "2026-03-27",
        "close": 122.41,
        "direction_boundary": 102.723536,
        "core_momentum": 0.191645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151258
      },
      {
        "date": "2026-04-03",
        "close": 126.5701,
        "direction_boundary": 93.591009,
        "core_momentum": 0.352375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157723
      },
      {
        "date": "2026-04-10",
        "close": 130.82,
        "direction_boundary": 97.532902,
        "core_momentum": 0.341291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153039
      },
      {
        "date": "2026-04-17",
        "close": 136.61,
        "direction_boundary": 97.794555,
        "core_momentum": 0.396908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161255
      },
      {
        "date": "2026-04-24",
        "close": 136.2013,
        "direction_boundary": 101.193167,
        "core_momentum": 0.345954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158451
      },
      {
        "date": "2026-05-01",
        "close": 135.42,
        "direction_boundary": 105.744524,
        "core_momentum": 0.280634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157702
      },
      {
        "date": "2026-05-08",
        "close": 139.83,
        "direction_boundary": 105.983023,
        "core_momentum": 0.319362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161205
      },
      {
        "date": "2026-05-15",
        "close": 137.34,
        "direction_boundary": 111.915687,
        "core_momentum": 0.227174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161945
      },
      {
        "date": "2026-05-22",
        "close": 139.2,
        "direction_boundary": 108.129515,
        "core_momentum": 0.287345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160527
      },
      {
        "date": "2026-05-29",
        "close": 141.64,
        "direction_boundary": 109.120578,
        "core_momentum": 0.298014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15356
      },
      {
        "date": "2026-06-05",
        "close": 139.96,
        "direction_boundary": 110.872254,
        "core_momentum": 0.262354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155608
      },
      {
        "date": "2026-06-12",
        "close": 142.95,
        "direction_boundary": 108.301234,
        "core_momentum": 0.31993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156969
      },
      {
        "date": "2026-06-19",
        "close": 144.13,
        "direction_boundary": 109.316047,
        "core_momentum": 0.318471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156839
      },
      {
        "date": "2026-06-26",
        "close": 143.56,
        "direction_boundary": 112.144249,
        "core_momentum": 0.280137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157152
      },
      {
        "date": "2026-07-03",
        "close": 143.43,
        "direction_boundary": 114.718051,
        "core_momentum": 0.250283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155721
      },
      {
        "date": "2026-07-10",
        "close": 142.08,
        "direction_boundary": 114.042304,
        "core_momentum": 0.245853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152431
      },
      {
        "date": "2026-07-17",
        "close": 140.1,
        "direction_boundary": 114.549115,
        "core_momentum": 0.223056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153326
      },
      {
        "date": "2026-07-24",
        "close": 140.9402,
        "direction_boundary": 117.063292,
        "core_momentum": 0.203966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153003
      },
      {
        "date": "2026-07-31",
        "close": 139.28,
        "direction_boundary": 113.416244,
        "core_momentum": 0.228043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150893
      },
      {
        "date": "2026-08-07",
        "close": 146.248,
        "direction_boundary": 113.90318,
        "core_momentum": 0.283968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.237966,
        "volume": 34380
      },
      {
        "date": "2023-08-25",
        "close": 90.276954,
        "volume": 36650
      },
      {
        "date": "2023-09-01",
        "close": 93.223285,
        "volume": 41668
      },
      {
        "date": "2023-09-08",
        "close": 90.35493,
        "volume": 47234
      },
      {
        "date": "2023-09-15",
        "close": 90.247713,
        "volume": 121441
      },
      {
        "date": "2023-09-22",
        "close": 87.53804,
        "volume": 53665
      },
      {
        "date": "2023-09-29",
        "close": 88.014279,
        "volume": 56087
      },
      {
        "date": "2023-10-06",
        "close": 86.872318,
        "volume": 71053
      },
      {
        "date": "2023-10-13",
        "close": 86.462455,
        "volume": 32963
      },
      {
        "date": "2023-10-20",
        "close": 84.788696,
        "volume": 31756
      },
      {
        "date": "2023-10-27",
        "close": 82.508964,
        "volume": 45022
      },
      {
        "date": "2023-11-03",
        "close": 87.335984,
        "volume": 51652
      },
      {
        "date": "2023-11-10",
        "close": 86.105227,
        "volume": 38680
      },
      {
        "date": "2023-11-17",
        "close": 89.094932,
        "volume": 103072
      },
      {
        "date": "2023-11-24",
        "close": 90.050238,
        "volume": 108426
      },
      {
        "date": "2023-12-01",
        "close": 92.050718,
        "volume": 125750
      },
      {
        "date": "2023-12-08",
        "close": 92.123723,
        "volume": 75603
      },
      {
        "date": "2023-12-15",
        "close": 95.756245,
        "volume": 166367
      },
      {
        "date": "2023-12-22",
        "close": 97.131775,
        "volume": 113104
      },
      {
        "date": "2023-12-29",
        "close": 96.860609,
        "volume": 121963
      },
      {
        "date": "2024-01-05",
        "close": 94.061581,
        "volume": 155767
      },
      {
        "date": "2024-01-12",
        "close": 95.503693,
        "volume": 95543
      },
      {
        "date": "2024-01-19",
        "close": 96.556015,
        "volume": 72530
      },
      {
        "date": "2024-01-26",
        "close": 97.135226,
        "volume": 95612
      },
      {
        "date": "2024-02-02",
        "close": 98.496087,
        "volume": 104062
      },
      {
        "date": "2024-02-09",
        "close": 100.924554,
        "volume": 70695
      },
      {
        "date": "2024-02-16",
        "close": 102.101218,
        "volume": 61242
      },
      {
        "date": "2024-02-23",
        "close": 103.674279,
        "volume": 197939
      },
      {
        "date": "2024-03-01",
        "close": 106.750784,
        "volume": 75926
      },
      {
        "date": "2024-03-08",
        "close": 108.382712,
        "volume": 187105
      },
      {
        "date": "2024-03-15",
        "close": 107.638237,
        "volume": 196107
      },
      {
        "date": "2024-03-22",
        "close": 110.468524,
        "volume": 192917
      },
      {
        "date": "2024-03-29",
        "close": 111.868432,
        "volume": 162584
      },
      {
        "date": "2024-04-05",
        "close": 110.46596,
        "volume": 211671
      },
      {
        "date": "2024-04-12",
        "close": 107.17479,
        "volume": 111642
      },
      {
        "date": "2024-04-19",
        "close": 103.852361,
        "volume": 127114
      },
      {
        "date": "2024-04-26",
        "close": 106.584633,
        "volume": 163638
      },
      {
        "date": "2024-05-03",
        "close": 107.529771,
        "volume": 112134
      },
      {
        "date": "2024-05-10",
        "close": 110.132968,
        "volume": 94598
      },
      {
        "date": "2024-05-17",
        "close": 110.528673,
        "volume": 149011
      },
      {
        "date": "2024-05-24",
        "close": 109.788438,
        "volume": 105461
      },
      {
        "date": "2024-05-31",
        "close": 109.649798,
        "volume": 122953
      },
      {
        "date": "2024-06-07",
        "close": 107.056462,
        "volume": 165407
      },
      {
        "date": "2024-06-14",
        "close": 106.898693,
        "volume": 156717
      },
      {
        "date": "2024-06-21",
        "close": 108.397503,
        "volume": 85476
      },
      {
        "date": "2024-06-28",
        "close": 108.01294,
        "volume": 79217
      },
      {
        "date": "2024-07-05",
        "close": 107.028951,
        "volume": 95462
      },
      {
        "date": "2024-07-12",
        "close": 111.17819,
        "volume": 97279
      },
      {
        "date": "2024-07-19",
        "close": 110.34004,
        "volume": 151055
      },
      {
        "date": "2024-07-26",
        "close": 111.937456,
        "volume": 120270
      },
      {
        "date": "2024-08-02",
        "close": 106.967717,
        "volume": 204454
      },
      {
        "date": "2024-08-09",
        "close": 106.671899,
        "volume": 331087
      },
      {
        "date": "2024-08-16",
        "close": 109.137048,
        "volume": 83827
      },
      {
        "date": "2024-08-23",
        "close": 112.538952,
        "volume": 119562
      },
      {
        "date": "2024-08-30",
        "close": 111.848711,
        "volume": 74335
      },
      {
        "date": "2024-09-06",
        "close": 105.863331,
        "volume": 89303
      },
      {
        "date": "2024-09-13",
        "close": 109.925895,
        "volume": 89754
      },
      {
        "date": "2024-09-20",
        "close": 112.568534,
        "volume": 84725
      },
      {
        "date": "2024-09-27",
        "close": 112.982679,
        "volume": 74974
      },
      {
        "date": "2024-10-04",
        "close": 113.209473,
        "volume": 169680
      },
      {
        "date": "2024-10-11",
        "close": 114.65898,
        "volume": 101727
      },
      {
        "date": "2024-10-18",
        "close": 115.48727,
        "volume": 92321
      },
      {
        "date": "2024-10-25",
        "close": 112.193832,
        "volume": 111132
      },
      {
        "date": "2024-11-01",
        "close": 111.710662,
        "volume": 162329
      },
      {
        "date": "2024-11-08",
        "close": 119.017362,
        "volume": 167988
      },
      {
        "date": "2024-11-15",
        "close": 115.240755,
        "volume": 141798
      },
      {
        "date": "2024-11-22",
        "close": 120.447148,
        "volume": 203221
      },
      {
        "date": "2024-11-29",
        "close": 121.502232,
        "volume": 144332
      },
      {
        "date": "2024-12-06",
        "close": 120.240076,
        "volume": 115736
      },
      {
        "date": "2024-12-13",
        "close": 118.514472,
        "volume": 138875
      },
      {
        "date": "2024-12-20",
        "close": 112.953097,
        "volume": 158978
      },
      {
        "date": "2024-12-27",
        "close": 113.128058,
        "volume": 124199
      },
      {
        "date": "2025-01-03",
        "close": 113.833617,
        "volume": 114815
      },
      {
        "date": "2025-01-10",
        "close": 111.935562,
        "volume": 135362
      },
      {
        "date": "2025-01-17",
        "close": 116.864543,
        "volume": 99740
      },
      {
        "date": "2025-01-24",
        "close": 118.404849,
        "volume": 95127
      },
      {
        "date": "2025-01-31",
        "close": 116.40742,
        "volume": 120861
      },
      {
        "date": "2025-02-07",
        "close": 115.930422,
        "volume": 219402
      },
      {
        "date": "2025-02-14",
        "close": 115.135425,
        "volume": 105978
      },
      {
        "date": "2025-02-21",
        "close": 110.315756,
        "volume": 107801
      },
      {
        "date": "2025-02-28",
        "close": 109.659884,
        "volume": 116331
      },
      {
        "date": "2025-03-07",
        "close": 105.168151,
        "volume": 240598
      },
      {
        "date": "2025-03-14",
        "close": 103.02166,
        "volume": 231498
      },
      {
        "date": "2025-03-21",
        "close": 103.896156,
        "volume": 124960
      },
      {
        "date": "2025-03-28",
        "close": 102.723536,
        "volume": 96705
      },
      {
        "date": "2025-04-04",
        "close": 93.591009,
        "volume": 312137
      },
      {
        "date": "2025-04-11",
        "close": 97.532902,
        "volume": 502239
      },
      {
        "date": "2025-04-18",
        "close": 97.794555,
        "volume": 151884
      },
      {
        "date": "2025-04-25",
        "close": 101.193167,
        "volume": 112581
      },
      {
        "date": "2025-05-02",
        "close": 105.744524,
        "volume": 135637
      },
      {
        "date": "2025-05-09",
        "close": 105.983023,
        "volume": 97476
      },
      {
        "date": "2025-05-16",
        "close": 111.915687,
        "volume": 99160
      },
      {
        "date": "2025-05-23",
        "close": 108.129515,
        "volume": 51877
      },
      {
        "date": "2025-05-30",
        "close": 109.120578,
        "volume": 39775
      },
      {
        "date": "2025-06-06",
        "close": 110.872254,
        "volume": 56960
      },
      {
        "date": "2025-06-13",
        "close": 108.301234,
        "volume": 74667
      },
      {
        "date": "2025-06-20",
        "close": 109.316047,
        "volume": 71547
      },
      {
        "date": "2025-06-27",
        "close": 112.144249,
        "volume": 111149
      },
      {
        "date": "2025-07-04",
        "close": 114.718051,
        "volume": 77691
      },
      {
        "date": "2025-07-11",
        "close": 114.042304,
        "volume": 89439
      },
      {
        "date": "2025-07-18",
        "close": 114.549115,
        "volume": 46550
      },
      {
        "date": "2025-07-25",
        "close": 117.063292,
        "volume": 74545
      },
      {
        "date": "2025-08-01",
        "close": 113.416244,
        "volume": 94699
      },
      {
        "date": "2025-08-08",
        "close": 113.90318,
        "volume": 175312
      },
      {
        "date": "2025-08-15",
        "close": 115.229532,
        "volume": 75805
      },
      {
        "date": "2025-08-22",
        "close": 117.568513,
        "volume": 53846
      },
      {
        "date": "2025-08-29",
        "close": 117.516341,
        "volume": 63408
      },
      {
        "date": "2025-09-05",
        "close": 119.480977,
        "volume": 1315197
      },
      {
        "date": "2025-09-12",
        "close": 119.381503,
        "volume": 87944
      },
      {
        "date": "2025-09-19",
        "close": 119.741438,
        "volume": 65121
      },
      {
        "date": "2025-09-26",
        "close": 118.924678,
        "volume": 61082
      },
      {
        "date": "2025-10-03",
        "close": 119.49797,
        "volume": 75722
      },
      {
        "date": "2025-10-10",
        "close": 115.224862,
        "volume": 72593
      },
      {
        "date": "2025-10-17",
        "close": 117.262041,
        "volume": 73040
      },
      {
        "date": "2025-10-24",
        "close": 120.59278,
        "volume": 73993
      },
      {
        "date": "2025-10-31",
        "close": 119.348908,
        "volume": 93959
      },
      {
        "date": "2025-11-07",
        "close": 118.60181,
        "volume": 46258
      },
      {
        "date": "2025-11-14",
        "close": 116.793589,
        "volume": 85190
      },
      {
        "date": "2025-11-21",
        "close": 115.644819,
        "volume": 127248
      },
      {
        "date": "2025-11-28",
        "close": 120.53723,
        "volume": 46675
      },
      {
        "date": "2025-12-05",
        "close": 121.147589,
        "volume": 67528
      },
      {
        "date": "2025-12-12",
        "close": 121.342562,
        "volume": 91135
      },
      {
        "date": "2025-12-19",
        "close": 121.53515,
        "volume": 81010
      },
      {
        "date": "2025-12-26",
        "close": 123.2,
        "volume": 76504
      },
      {
        "date": "2026-01-02",
        "close": 121.92,
        "volume": 70810
      },
      {
        "date": "2026-01-09",
        "close": 125.94,
        "volume": 279982
      },
      {
        "date": "2026-01-16",
        "close": 128.2,
        "volume": 126889
      },
      {
        "date": "2026-01-23",
        "close": 127.71,
        "volume": 82789
      },
      {
        "date": "2026-01-30",
        "close": 125.19,
        "volume": 99242
      },
      {
        "date": "2026-02-06",
        "close": 129.77,
        "volume": 119438
      },
      {
        "date": "2026-02-13",
        "close": 129.4959,
        "volume": 144105
      },
      {
        "date": "2026-02-20",
        "close": 132.37,
        "volume": 192737
      },
      {
        "date": "2026-02-27",
        "close": 132.42,
        "volume": 271937
      },
      {
        "date": "2026-03-06",
        "close": 125.7623,
        "volume": 259902
      },
      {
        "date": "2026-03-13",
        "close": 124.17,
        "volume": 91768
      },
      {
        "date": "2026-03-20",
        "close": 122.85,
        "volume": 143890
      },
      {
        "date": "2026-03-27",
        "close": 122.41,
        "volume": 129235
      },
      {
        "date": "2026-04-03",
        "close": 126.5701,
        "volume": 199152
      },
      {
        "date": "2026-04-10",
        "close": 130.82,
        "volume": 275688
      },
      {
        "date": "2026-04-17",
        "close": 136.61,
        "volume": 110632
      },
      {
        "date": "2026-04-24",
        "close": 136.2013,
        "volume": 144905
      },
      {
        "date": "2026-05-01",
        "close": 135.42,
        "volume": 208304
      },
      {
        "date": "2026-05-08",
        "close": 139.83,
        "volume": 172536
      },
      {
        "date": "2026-05-15",
        "close": 137.34,
        "volume": 135605
      },
      {
        "date": "2026-05-22",
        "close": 139.2,
        "volume": 125511
      },
      {
        "date": "2026-05-29",
        "close": 141.64,
        "volume": 81087
      },
      {
        "date": "2026-06-05",
        "close": 139.96,
        "volume": 134333
      },
      {
        "date": "2026-06-12",
        "close": 142.95,
        "volume": 88910
      },
      {
        "date": "2026-06-19",
        "close": 144.13,
        "volume": 60543
      },
      {
        "date": "2026-06-26",
        "close": 143.56,
        "volume": 96422
      },
      {
        "date": "2026-07-03",
        "close": 143.43,
        "volume": 143063
      },
      {
        "date": "2026-07-10",
        "close": 142.08,
        "volume": 93746
      },
      {
        "date": "2026-07-17",
        "close": 140.1,
        "volume": 146784
      },
      {
        "date": "2026-07-24",
        "close": 140.9402,
        "volume": 85561
      },
      {
        "date": "2026-07-31",
        "close": 139.28,
        "volume": 70784
      },
      {
        "date": "2026-08-07",
        "close": 146.248,
        "volume": 196234
      }
    ],
    "sharemaestro_context": {
      "trend": 134.888593,
      "fair_value": 113.138976,
      "market_activity": 19.897855,
      "market_dynamics": -0.158751,
      "relative_strength": 1.790009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.016373,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9767,
        "conditional_difference": 0.006265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.022219,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.005083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.043292,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.004406,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.107056,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.230821
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.007748
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.009166
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.076454
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.042305
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.207189
      }
    ]
  }
}