{
  "ticker": {
    "uuid": "f99ece79-8068-423c-83b5-0381ff14f1d8",
    "symbol": "PMLP",
    "name": "Alerian Midstream Energy Dividend UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1513.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1212.717407,
    "boundary_margin": 0.248353,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.251231,
    "volatility_stability": 0.6142,
    "risk_context": 0.398,
    "current_regime": {
      "move": 0.117845,
      "interruption": -0.102467,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.656,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 964.271057,
        "direction_boundary": 1070.235107,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172382
      },
      {
        "date": "2023-08-25",
        "close": 973.610657,
        "direction_boundary": 1093.99353,
        "core_momentum": -0.11004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172915
      },
      {
        "date": "2023-09-01",
        "close": 993.588318,
        "direction_boundary": 1078.021729,
        "core_momentum": -0.078323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175065
      },
      {
        "date": "2023-09-08",
        "close": 990.192078,
        "direction_boundary": 1083.312378,
        "core_momentum": -0.085959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162737
      },
      {
        "date": "2023-09-15",
        "close": 994.983398,
        "direction_boundary": 1060.612671,
        "core_momentum": -0.061879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127092
      },
      {
        "date": "2023-09-22",
        "close": 1002.27655,
        "direction_boundary": 1014.086548,
        "core_momentum": -0.011646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126336
      },
      {
        "date": "2023-09-29",
        "close": 1002.176575,
        "direction_boundary": 1006.997864,
        "core_momentum": -0.004788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114638
      },
      {
        "date": "2023-10-06",
        "close": 965.810242,
        "direction_boundary": 1041.742432,
        "core_momentum": -0.07289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126366
      },
      {
        "date": "2023-10-13",
        "close": 1017.662476,
        "direction_boundary": 1027.665161,
        "core_momentum": -0.009733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143974
      },
      {
        "date": "2023-10-20",
        "close": 1012.467224,
        "direction_boundary": 1047.733398,
        "core_momentum": -0.033659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142086
      },
      {
        "date": "2023-10-27",
        "close": 994.783447,
        "direction_boundary": 1038.947021,
        "core_momentum": -0.042508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144465
      },
      {
        "date": "2023-11-03",
        "close": 1019.860474,
        "direction_boundary": 1089.366699,
        "core_momentum": -0.063804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146424
      },
      {
        "date": "2023-11-10",
        "close": 1007.072266,
        "direction_boundary": 1068.300293,
        "core_momentum": -0.057313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147684
      },
      {
        "date": "2023-11-17",
        "close": 1008.870605,
        "direction_boundary": 1044.338379,
        "core_momentum": -0.033962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147672
      },
      {
        "date": "2023-11-24",
        "close": 1014.265564,
        "direction_boundary": 1059.314697,
        "core_momentum": -0.042527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146833
      },
      {
        "date": "2023-12-01",
        "close": 1029.551636,
        "direction_boundary": 1032.157715,
        "core_momentum": -0.002525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147009
      },
      {
        "date": "2023-12-08",
        "close": 1017.462646,
        "direction_boundary": 982.387085,
        "core_momentum": 0.035704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148394
      },
      {
        "date": "2023-12-15",
        "close": 985.072754,
        "direction_boundary": 957.373718,
        "core_momentum": 0.028932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148859
      },
      {
        "date": "2023-12-22",
        "close": 997.862732,
        "direction_boundary": 974.998413,
        "core_momentum": 0.023451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146831
      },
      {
        "date": "2023-12-29",
        "close": 991.267944,
        "direction_boundary": 982.737183,
        "core_momentum": 0.008681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140285
      },
      {
        "date": "2024-01-05",
        "close": 1010.202942,
        "direction_boundary": 1004.456055,
        "core_momentum": 0.005721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140056
      },
      {
        "date": "2024-01-12",
        "close": 1006.406006,
        "direction_boundary": 1026.224731,
        "core_momentum": -0.019312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139521
      },
      {
        "date": "2024-01-19",
        "close": 996.114075,
        "direction_boundary": 1007.851135,
        "core_momentum": -0.011646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129553
      },
      {
        "date": "2024-01-26",
        "close": 1014.499512,
        "direction_boundary": 1013.143494,
        "core_momentum": 0.001338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131006
      },
      {
        "date": "2024-02-02",
        "close": 1008.903992,
        "direction_boundary": 1033.913452,
        "core_momentum": -0.024189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130306
      },
      {
        "date": "2024-02-09",
        "close": 994.065674,
        "direction_boundary": 1033.514282,
        "core_momentum": -0.038169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131747
      },
      {
        "date": "2024-02-16",
        "close": 1035.582886,
        "direction_boundary": 1031.716797,
        "core_momentum": 0.003747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141445
      },
      {
        "date": "2024-02-23",
        "close": 1050.970947,
        "direction_boundary": 1022.230469,
        "core_momentum": 0.028115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14212
      },
      {
        "date": "2024-03-01",
        "close": 1052.969238,
        "direction_boundary": 1031.217773,
        "core_momentum": 0.021093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139895
      },
      {
        "date": "2024-03-08",
        "close": 1054.168213,
        "direction_boundary": 984.537476,
        "core_momentum": 0.070724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139669
      },
      {
        "date": "2024-03-15",
        "close": 1055.091309,
        "direction_boundary": 917.723145,
        "core_momentum": 0.149684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139639
      },
      {
        "date": "2024-03-22",
        "close": 1074.278442,
        "direction_boundary": 911.181519,
        "core_momentum": 0.178995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141197
      },
      {
        "date": "2024-03-29",
        "close": 1089.568237,
        "direction_boundary": 948.883057,
        "core_momentum": 0.148264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142016
      },
      {
        "date": "2024-04-05",
        "close": 1094.165161,
        "direction_boundary": 956.523376,
        "core_momentum": 0.143898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129659
      },
      {
        "date": "2024-04-12",
        "close": 1092.366333,
        "direction_boundary": 972.652771,
        "core_momentum": 0.123079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110267
      },
      {
        "date": "2024-04-19",
        "close": 1093.265747,
        "direction_boundary": 957.272339,
        "core_momentum": 0.142063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109729
      },
      {
        "date": "2024-04-26",
        "close": 1101.76001,
        "direction_boundary": 953.02771,
        "core_momentum": 0.156063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105784
      },
      {
        "date": "2024-05-03",
        "close": 1091.766724,
        "direction_boundary": 941.143066,
        "core_momentum": 0.160043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102772
      },
      {
        "date": "2024-05-10",
        "close": 1120.947144,
        "direction_boundary": 950.231445,
        "core_momentum": 0.179657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105401
      },
      {
        "date": "2024-05-17",
        "close": 1112.852539,
        "direction_boundary": 951.030396,
        "core_momentum": 0.170155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106539
      },
      {
        "date": "2024-05-24",
        "close": 1094.864624,
        "direction_boundary": 942.591187,
        "core_momentum": 0.161548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110069
      },
      {
        "date": "2024-05-31",
        "close": 1095.164673,
        "direction_boundary": 955.724426,
        "core_momentum": 0.1459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108738
      },
      {
        "date": "2024-06-07",
        "close": 1105.457764,
        "direction_boundary": 956.373596,
        "core_momentum": 0.155885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107165
      },
      {
        "date": "2024-06-14",
        "close": 1083.294922,
        "direction_boundary": 926.862976,
        "core_momentum": 0.168776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100229
      },
      {
        "date": "2024-06-21",
        "close": 1103.783691,
        "direction_boundary": 911.180542,
        "core_momentum": 0.211378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101622
      },
      {
        "date": "2024-06-28",
        "close": 1120.37439,
        "direction_boundary": 943.39447,
        "core_momentum": 0.187599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101558
      },
      {
        "date": "2024-07-05",
        "close": 1115.477173,
        "direction_boundary": 929.559937,
        "core_momentum": 0.200006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100168
      },
      {
        "date": "2024-07-12",
        "close": 1109.580078,
        "direction_boundary": 922.268127,
        "core_momentum": 0.203099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100422
      },
      {
        "date": "2024-07-19",
        "close": 1140.163208,
        "direction_boundary": 960.974731,
        "core_momentum": 0.186465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103351
      },
      {
        "date": "2024-07-26",
        "close": 1129.369263,
        "direction_boundary": 954.182373,
        "core_momentum": 0.183599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103497
      },
      {
        "date": "2024-08-02",
        "close": 1119.374878,
        "direction_boundary": 967.767212,
        "core_momentum": 0.156657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104225
      },
      {
        "date": "2024-08-09",
        "close": 1140.06311,
        "direction_boundary": 976.75708,
        "core_momentum": 0.167192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102375
      },
      {
        "date": "2024-08-16",
        "close": 1150.457397,
        "direction_boundary": 964.271057,
        "core_momentum": 0.193085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088828
      },
      {
        "date": "2024-08-23",
        "close": 1135.365967,
        "direction_boundary": 973.610657,
        "core_momentum": 0.16614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090533
      },
      {
        "date": "2024-08-30",
        "close": 1151.556885,
        "direction_boundary": 993.588318,
        "core_momentum": 0.158988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09183
      },
      {
        "date": "2024-09-06",
        "close": 1145.460205,
        "direction_boundary": 990.192078,
        "core_momentum": 0.156806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092586
      },
      {
        "date": "2024-09-13",
        "close": 1144.284058,
        "direction_boundary": 994.983398,
        "core_momentum": 0.150053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092718
      },
      {
        "date": "2024-09-20",
        "close": 1138.186768,
        "direction_boundary": 1002.27655,
        "core_momentum": 0.135602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090851
      },
      {
        "date": "2024-09-27",
        "close": 1124.592896,
        "direction_boundary": 1002.176575,
        "core_momentum": 0.12215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091231
      },
      {
        "date": "2024-10-04",
        "close": 1190.863037,
        "direction_boundary": 965.810242,
        "core_momentum": 0.23302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119874
      },
      {
        "date": "2024-10-11",
        "close": 1208.655029,
        "direction_boundary": 1017.662476,
        "core_momentum": 0.187678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120701
      },
      {
        "date": "2024-10-18",
        "close": 1215.851807,
        "direction_boundary": 1012.467224,
        "core_momentum": 0.20088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120649
      },
      {
        "date": "2024-10-25",
        "close": 1218.25061,
        "direction_boundary": 994.783447,
        "core_momentum": 0.224639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120565
      },
      {
        "date": "2024-11-01",
        "close": 1205.956299,
        "direction_boundary": 1019.860474,
        "core_momentum": 0.182472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120795
      },
      {
        "date": "2024-11-08",
        "close": 1283.421265,
        "direction_boundary": 1007.072266,
        "core_momentum": 0.274408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142491
      },
      {
        "date": "2024-11-15",
        "close": 1339.595825,
        "direction_boundary": 1008.870605,
        "core_momentum": 0.327817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150442
      },
      {
        "date": "2024-11-22",
        "close": 1419.859863,
        "direction_boundary": 1014.265564,
        "core_momentum": 0.39989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162241
      },
      {
        "date": "2024-11-29",
        "close": 1378.578247,
        "direction_boundary": 1029.551636,
        "core_momentum": 0.339008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170839
      },
      {
        "date": "2024-12-06",
        "close": 1340.295776,
        "direction_boundary": 1017.462646,
        "core_momentum": 0.317292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178374
      },
      {
        "date": "2024-12-13",
        "close": 1298.777588,
        "direction_boundary": 985.072754,
        "core_momentum": 0.318459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182482
      },
      {
        "date": "2024-12-20",
        "close": 1272.887939,
        "direction_boundary": 997.862732,
        "core_momentum": 0.275614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185411
      },
      {
        "date": "2024-12-27",
        "close": 1283.583618,
        "direction_boundary": 991.267944,
        "core_momentum": 0.294891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184966
      },
      {
        "date": "2025-01-03",
        "close": 1349.457031,
        "direction_boundary": 1010.202942,
        "core_momentum": 0.335828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194465
      },
      {
        "date": "2025-01-10",
        "close": 1366.750244,
        "direction_boundary": 1006.406006,
        "core_momentum": 0.358051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193731
      },
      {
        "date": "2025-01-17",
        "close": 1449.516724,
        "direction_boundary": 996.114075,
        "core_momentum": 0.455171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204637
      },
      {
        "date": "2025-01-24",
        "close": 1401.136353,
        "direction_boundary": 1014.499512,
        "core_momentum": 0.381111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211793
      },
      {
        "date": "2025-01-31",
        "close": 1364.551025,
        "direction_boundary": 1008.903992,
        "core_momentum": 0.352508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216004
      },
      {
        "date": "2025-02-07",
        "close": 1349.556885,
        "direction_boundary": 994.065674,
        "core_momentum": 0.357613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216932
      },
      {
        "date": "2025-02-14",
        "close": 1349.457031,
        "direction_boundary": 1035.582886,
        "core_momentum": 0.303089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217084
      },
      {
        "date": "2025-02-21",
        "close": 1331.664307,
        "direction_boundary": 1050.970947,
        "core_momentum": 0.26708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217097
      },
      {
        "date": "2025-02-28",
        "close": 1332.763794,
        "direction_boundary": 1052.969238,
        "core_momentum": 0.26572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216898
      },
      {
        "date": "2025-03-07",
        "close": 1228.905762,
        "direction_boundary": 1054.168213,
        "core_momentum": 0.165759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247821
      },
      {
        "date": "2025-03-14",
        "close": 1289.174927,
        "direction_boundary": 1055.091309,
        "core_momentum": 0.221861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255509
      },
      {
        "date": "2025-03-21",
        "close": 1329.661621,
        "direction_boundary": 1074.278442,
        "core_momentum": 0.237725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257631
      },
      {
        "date": "2025-03-28",
        "close": 1319.564941,
        "direction_boundary": 1089.568237,
        "core_momentum": 0.21109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257089
      },
      {
        "date": "2025-04-04",
        "close": 1223.696533,
        "direction_boundary": 1094.165161,
        "core_momentum": 0.118384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269862
      },
      {
        "date": "2025-04-11",
        "close": 1165.315674,
        "direction_boundary": 1092.366333,
        "core_momentum": 0.066781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277703
      },
      {
        "date": "2025-04-18",
        "close": 1248.588379,
        "direction_boundary": 1093.265747,
        "core_momentum": 0.142072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294321
      },
      {
        "date": "2025-04-25",
        "close": 1239.991211,
        "direction_boundary": 1101.76001,
        "core_momentum": 0.125464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294521
      },
      {
        "date": "2025-05-02",
        "close": 1231.093994,
        "direction_boundary": 1091.766724,
        "core_momentum": 0.127616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294333
      },
      {
        "date": "2025-05-09",
        "close": 1227.395508,
        "direction_boundary": 1120.947144,
        "core_momentum": 0.094963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280674
      },
      {
        "date": "2025-05-16",
        "close": 1250.787598,
        "direction_boundary": 1112.852539,
        "core_momentum": 0.123947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274976
      },
      {
        "date": "2025-05-23",
        "close": 1216.898926,
        "direction_boundary": 1094.864624,
        "core_momentum": 0.111461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26245
      },
      {
        "date": "2025-05-30",
        "close": 1226.89563,
        "direction_boundary": 1095.164673,
        "core_momentum": 0.120284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260879
      },
      {
        "date": "2025-06-06",
        "close": 1240.491089,
        "direction_boundary": 1105.457764,
        "core_momentum": 0.122152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259421
      },
      {
        "date": "2025-06-13",
        "close": 1230.613403,
        "direction_boundary": 1083.294922,
        "core_momentum": 0.135991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256289
      },
      {
        "date": "2025-06-20",
        "close": 1225.914307,
        "direction_boundary": 1103.783691,
        "core_momentum": 0.110647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254984
      },
      {
        "date": "2025-06-27",
        "close": 1228.313721,
        "direction_boundary": 1120.37439,
        "core_momentum": 0.096342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254646
      },
      {
        "date": "2025-07-04",
        "close": 1205.918945,
        "direction_boundary": 1115.477173,
        "core_momentum": 0.081079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244312
      },
      {
        "date": "2025-07-11",
        "close": 1205.019287,
        "direction_boundary": 1109.580078,
        "core_momentum": 0.086014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243142
      },
      {
        "date": "2025-07-18",
        "close": 1232.312866,
        "direction_boundary": 1140.163208,
        "core_momentum": 0.080821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228912
      },
      {
        "date": "2025-07-25",
        "close": 1208.618408,
        "direction_boundary": 1129.369263,
        "core_momentum": 0.070171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226266
      },
      {
        "date": "2025-08-01",
        "close": 1242.810303,
        "direction_boundary": 1119.374878,
        "core_momentum": 0.110272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228827
      },
      {
        "date": "2025-08-08",
        "close": 1212.717407,
        "direction_boundary": 1140.06311,
        "core_momentum": 0.063728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23046
      },
      {
        "date": "2025-08-15",
        "close": 1208.118408,
        "direction_boundary": 1150.457397,
        "core_momentum": 0.05012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230387
      },
      {
        "date": "2025-08-22",
        "close": 1222.914917,
        "direction_boundary": 1135.365967,
        "core_momentum": 0.077111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231096
      },
      {
        "date": "2025-08-29",
        "close": 1231.613037,
        "direction_boundary": 1151.556885,
        "core_momentum": 0.06952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231481
      },
      {
        "date": "2025-09-05",
        "close": 1200.220337,
        "direction_boundary": 1145.460205,
        "core_momentum": 0.047806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205399
      },
      {
        "date": "2025-09-12",
        "close": 1231.519043,
        "direction_boundary": 1144.284058,
        "core_momentum": 0.076235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197006
      },
      {
        "date": "2025-09-19",
        "close": 1233.618896,
        "direction_boundary": 1138.186768,
        "core_momentum": 0.083846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191399
      },
      {
        "date": "2025-09-26",
        "close": 1284.011353,
        "direction_boundary": 1124.592896,
        "core_momentum": 0.141757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200246
      },
      {
        "date": "2025-10-03",
        "close": 1258.915039,
        "direction_boundary": 1190.863037,
        "core_momentum": 0.057145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171741
      },
      {
        "date": "2025-10-10",
        "close": 1229.71936,
        "direction_boundary": 1208.655029,
        "core_momentum": 0.017428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160175
      },
      {
        "date": "2025-10-17",
        "close": 1189.025269,
        "direction_boundary": 1215.851807,
        "core_momentum": -0.022064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135764
      },
      {
        "date": "2025-10-24",
        "close": 1583.817505,
        "direction_boundary": 1218.25061,
        "core_momentum": 0.300075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422269
      },
      {
        "date": "2025-10-31",
        "close": 1196.824219,
        "direction_boundary": 1205.956299,
        "core_momentum": -0.007572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582872
      },
      {
        "date": "2025-11-07",
        "close": 1201.02356,
        "direction_boundary": 1283.421265,
        "core_momentum": -0.064202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582899
      },
      {
        "date": "2025-11-14",
        "close": 1251.216187,
        "direction_boundary": 1339.595825,
        "core_momentum": -0.065975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58519
      },
      {
        "date": "2025-11-21",
        "close": 1239.018066,
        "direction_boundary": 1419.859863,
        "core_momentum": -0.127366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584043
      },
      {
        "date": "2025-11-28",
        "close": 1259.714966,
        "direction_boundary": 1378.578247,
        "core_momentum": -0.086222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584373
      },
      {
        "date": "2025-12-05",
        "close": 1277.412354,
        "direction_boundary": 1340.295776,
        "core_momentum": -0.046918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584488
      },
      {
        "date": "2025-12-12",
        "close": 1228.11084,
        "direction_boundary": 1298.777588,
        "core_momentum": -0.05441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587079
      },
      {
        "date": "2025-12-19",
        "close": 1213.911987,
        "direction_boundary": 1272.887939,
        "core_momentum": -0.046332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587279
      },
      {
        "date": "2025-12-26",
        "close": 1226.510986,
        "direction_boundary": 1283.583618,
        "core_momentum": -0.044464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58746
      },
      {
        "date": "2026-01-02",
        "close": 1235.810425,
        "direction_boundary": 1349.457031,
        "core_momentum": -0.084217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586941
      },
      {
        "date": "2026-01-09",
        "close": 1220.511475,
        "direction_boundary": 1366.750244,
        "core_momentum": -0.106997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587233
      },
      {
        "date": "2026-01-16",
        "close": 1265.908203,
        "direction_boundary": 1449.516724,
        "core_momentum": -0.126669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588612
      },
      {
        "date": "2026-01-23",
        "close": 1296.30603,
        "direction_boundary": 1401.136353,
        "core_momentum": -0.074818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588655
      },
      {
        "date": "2026-01-30",
        "close": 1308.505005,
        "direction_boundary": 1364.551025,
        "core_momentum": -0.041073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587628
      },
      {
        "date": "2026-02-06",
        "close": 1354.301758,
        "direction_boundary": 1349.556885,
        "core_momentum": 0.003516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587995
      },
      {
        "date": "2026-02-13",
        "close": 1417.297241,
        "direction_boundary": 1349.457031,
        "core_momentum": 0.050272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59061
      },
      {
        "date": "2026-02-20",
        "close": 1436.095825,
        "direction_boundary": 1331.664307,
        "core_momentum": 0.078422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590632
      },
      {
        "date": "2026-02-27",
        "close": 1464.793823,
        "direction_boundary": 1332.763794,
        "core_momentum": 0.099065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590933
      },
      {
        "date": "2026-03-06",
        "close": 1509.490479,
        "direction_boundary": 1228.905762,
        "core_momentum": 0.228321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589869
      },
      {
        "date": "2026-03-13",
        "close": 1513.490234,
        "direction_boundary": 1289.174927,
        "core_momentum": 0.173999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589413
      },
      {
        "date": "2026-03-20",
        "close": 1538.699951,
        "direction_boundary": 1329.661621,
        "core_momentum": 0.157212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589458
      },
      {
        "date": "2026-03-27",
        "close": 1577.099976,
        "direction_boundary": 1319.564941,
        "core_momentum": 0.195167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588196
      },
      {
        "date": "2026-04-03",
        "close": 1534.0,
        "direction_boundary": 1223.696533,
        "core_momentum": 0.253579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589049
      },
      {
        "date": "2026-04-10",
        "close": 1498.199951,
        "direction_boundary": 1165.315674,
        "core_momentum": 0.28566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589064
      },
      {
        "date": "2026-04-17",
        "close": 1415.5,
        "direction_boundary": 1248.588379,
        "core_momentum": 0.13368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593163
      },
      {
        "date": "2026-04-24",
        "close": 1455.471191,
        "direction_boundary": 1239.991211,
        "core_momentum": 0.173775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436787
      },
      {
        "date": "2026-05-01",
        "close": 1528.164917,
        "direction_boundary": 1231.093994,
        "core_momentum": 0.241306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185747
      },
      {
        "date": "2026-05-08",
        "close": 1490.668213,
        "direction_boundary": 1227.395508,
        "core_momentum": 0.214497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191614
      },
      {
        "date": "2026-05-15",
        "close": 1595.458862,
        "direction_boundary": 1250.787598,
        "core_momentum": 0.275563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204061
      },
      {
        "date": "2026-05-22",
        "close": 1609.757568,
        "direction_boundary": 1216.898926,
        "core_momentum": 0.322836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202191
      },
      {
        "date": "2026-05-29",
        "close": 1500.167358,
        "direction_boundary": 1226.89563,
        "core_momentum": 0.222734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230647
      },
      {
        "date": "2026-06-05",
        "close": 1554.328,
        "direction_boundary": 1240.491089,
        "core_momentum": 0.252994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233903
      },
      {
        "date": "2026-06-12",
        "close": 1559.8786,
        "direction_boundary": 1230.613403,
        "core_momentum": 0.267562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224055
      },
      {
        "date": "2026-06-19",
        "close": 1523.6,
        "direction_boundary": 1225.914307,
        "core_momentum": 0.242827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226858
      },
      {
        "date": "2026-06-26",
        "close": 1590.0,
        "direction_boundary": 1228.313721,
        "core_momentum": 0.294458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23169
      },
      {
        "date": "2026-07-03",
        "close": 1526.6,
        "direction_boundary": 1205.918945,
        "core_momentum": 0.265923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242126
      },
      {
        "date": "2026-07-10",
        "close": 1547.7,
        "direction_boundary": 1205.019287,
        "core_momentum": 0.284378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24039
      },
      {
        "date": "2026-07-17",
        "close": 1600.0,
        "direction_boundary": 1232.312866,
        "core_momentum": 0.298372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239684
      },
      {
        "date": "2026-07-24",
        "close": 1628.2,
        "direction_boundary": 1208.618408,
        "core_momentum": 0.347158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239071
      },
      {
        "date": "2026-07-31",
        "close": 1560.0,
        "direction_boundary": 1242.810303,
        "core_momentum": 0.25522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249522
      },
      {
        "date": "2026-08-07",
        "close": 1513.9,
        "direction_boundary": 1212.717407,
        "core_momentum": 0.248353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 964.271057,
        "volume": 2961
      },
      {
        "date": "2023-08-25",
        "close": 973.610657,
        "volume": 3370
      },
      {
        "date": "2023-09-01",
        "close": 993.588318,
        "volume": 15237
      },
      {
        "date": "2023-09-08",
        "close": 990.192078,
        "volume": 18187
      },
      {
        "date": "2023-09-15",
        "close": 994.983398,
        "volume": 2787
      },
      {
        "date": "2023-09-22",
        "close": 1002.27655,
        "volume": 7526
      },
      {
        "date": "2023-09-29",
        "close": 1002.176575,
        "volume": 30209
      },
      {
        "date": "2023-10-06",
        "close": 965.810242,
        "volume": 13733
      },
      {
        "date": "2023-10-13",
        "close": 1017.662476,
        "volume": 2343
      },
      {
        "date": "2023-10-20",
        "close": 1012.467224,
        "volume": 13625
      },
      {
        "date": "2023-10-27",
        "close": 994.783447,
        "volume": 8007
      },
      {
        "date": "2023-11-03",
        "close": 1019.860474,
        "volume": 42400
      },
      {
        "date": "2023-11-10",
        "close": 1007.072266,
        "volume": 25959
      },
      {
        "date": "2023-11-17",
        "close": 1008.870605,
        "volume": 8157
      },
      {
        "date": "2023-11-24",
        "close": 1014.265564,
        "volume": 9794
      },
      {
        "date": "2023-12-01",
        "close": 1029.551636,
        "volume": 9750
      },
      {
        "date": "2023-12-08",
        "close": 1017.462646,
        "volume": 2233
      },
      {
        "date": "2023-12-15",
        "close": 985.072754,
        "volume": 14616
      },
      {
        "date": "2023-12-22",
        "close": 997.862732,
        "volume": 11673
      },
      {
        "date": "2023-12-29",
        "close": 991.267944,
        "volume": 14308
      },
      {
        "date": "2024-01-05",
        "close": 1010.202942,
        "volume": 25512
      },
      {
        "date": "2024-01-12",
        "close": 1006.406006,
        "volume": 15736
      },
      {
        "date": "2024-01-19",
        "close": 996.114075,
        "volume": 13418
      },
      {
        "date": "2024-01-26",
        "close": 1014.499512,
        "volume": 22358
      },
      {
        "date": "2024-02-02",
        "close": 1008.903992,
        "volume": 5370
      },
      {
        "date": "2024-02-09",
        "close": 994.065674,
        "volume": 3535
      },
      {
        "date": "2024-02-16",
        "close": 1035.582886,
        "volume": 8087
      },
      {
        "date": "2024-02-23",
        "close": 1050.970947,
        "volume": 41888
      },
      {
        "date": "2024-03-01",
        "close": 1052.969238,
        "volume": 14834
      },
      {
        "date": "2024-03-08",
        "close": 1054.168213,
        "volume": 3419
      },
      {
        "date": "2024-03-15",
        "close": 1055.091309,
        "volume": 16708
      },
      {
        "date": "2024-03-22",
        "close": 1074.278442,
        "volume": 36122
      },
      {
        "date": "2024-03-29",
        "close": 1089.568237,
        "volume": 12598
      },
      {
        "date": "2024-04-05",
        "close": 1094.165161,
        "volume": 29903
      },
      {
        "date": "2024-04-12",
        "close": 1092.366333,
        "volume": 49087
      },
      {
        "date": "2024-04-19",
        "close": 1093.265747,
        "volume": 13071
      },
      {
        "date": "2024-04-26",
        "close": 1101.76001,
        "volume": 17170
      },
      {
        "date": "2024-05-03",
        "close": 1091.766724,
        "volume": 11884
      },
      {
        "date": "2024-05-10",
        "close": 1120.947144,
        "volume": 14004
      },
      {
        "date": "2024-05-17",
        "close": 1112.852539,
        "volume": 19868
      },
      {
        "date": "2024-05-24",
        "close": 1094.864624,
        "volume": 7080
      },
      {
        "date": "2024-05-31",
        "close": 1095.164673,
        "volume": 11403
      },
      {
        "date": "2024-06-07",
        "close": 1105.457764,
        "volume": 9752
      },
      {
        "date": "2024-06-14",
        "close": 1083.294922,
        "volume": 11951
      },
      {
        "date": "2024-06-21",
        "close": 1103.783691,
        "volume": 20404
      },
      {
        "date": "2024-06-28",
        "close": 1120.37439,
        "volume": 17671
      },
      {
        "date": "2024-07-05",
        "close": 1115.477173,
        "volume": 11994
      },
      {
        "date": "2024-07-12",
        "close": 1109.580078,
        "volume": 29728
      },
      {
        "date": "2024-07-19",
        "close": 1140.163208,
        "volume": 5010
      },
      {
        "date": "2024-07-26",
        "close": 1129.369263,
        "volume": 10775
      },
      {
        "date": "2024-08-02",
        "close": 1119.374878,
        "volume": 5131
      },
      {
        "date": "2024-08-09",
        "close": 1140.06311,
        "volume": 26346
      },
      {
        "date": "2024-08-16",
        "close": 1150.457397,
        "volume": 4578
      },
      {
        "date": "2024-08-23",
        "close": 1135.365967,
        "volume": 27285
      },
      {
        "date": "2024-08-30",
        "close": 1151.556885,
        "volume": 9289
      },
      {
        "date": "2024-09-06",
        "close": 1145.460205,
        "volume": 8099
      },
      {
        "date": "2024-09-13",
        "close": 1144.284058,
        "volume": 12123
      },
      {
        "date": "2024-09-20",
        "close": 1138.186768,
        "volume": 11231
      },
      {
        "date": "2024-09-27",
        "close": 1124.592896,
        "volume": 18938
      },
      {
        "date": "2024-10-04",
        "close": 1190.863037,
        "volume": 10536
      },
      {
        "date": "2024-10-11",
        "close": 1208.655029,
        "volume": 9312
      },
      {
        "date": "2024-10-18",
        "close": 1215.851807,
        "volume": 12894
      },
      {
        "date": "2024-10-25",
        "close": 1218.25061,
        "volume": 22243
      },
      {
        "date": "2024-11-01",
        "close": 1205.956299,
        "volume": 7062
      },
      {
        "date": "2024-11-08",
        "close": 1283.421265,
        "volume": 13709
      },
      {
        "date": "2024-11-15",
        "close": 1339.595825,
        "volume": 19669
      },
      {
        "date": "2024-11-22",
        "close": 1419.859863,
        "volume": 25648
      },
      {
        "date": "2024-11-29",
        "close": 1378.578247,
        "volume": 24970
      },
      {
        "date": "2024-12-06",
        "close": 1340.295776,
        "volume": 28837
      },
      {
        "date": "2024-12-13",
        "close": 1298.777588,
        "volume": 29987
      },
      {
        "date": "2024-12-20",
        "close": 1272.887939,
        "volume": 5597
      },
      {
        "date": "2024-12-27",
        "close": 1283.583618,
        "volume": 8440
      },
      {
        "date": "2025-01-03",
        "close": 1349.457031,
        "volume": 7530
      },
      {
        "date": "2025-01-10",
        "close": 1366.750244,
        "volume": 41217
      },
      {
        "date": "2025-01-17",
        "close": 1449.516724,
        "volume": 24549
      },
      {
        "date": "2025-01-24",
        "close": 1401.136353,
        "volume": 70261
      },
      {
        "date": "2025-01-31",
        "close": 1364.551025,
        "volume": 14910
      },
      {
        "date": "2025-02-07",
        "close": 1349.556885,
        "volume": 16384
      },
      {
        "date": "2025-02-14",
        "close": 1349.457031,
        "volume": 16940
      },
      {
        "date": "2025-02-21",
        "close": 1331.664307,
        "volume": 34351
      },
      {
        "date": "2025-02-28",
        "close": 1332.763794,
        "volume": 12733
      },
      {
        "date": "2025-03-07",
        "close": 1228.905762,
        "volume": 36485
      },
      {
        "date": "2025-03-14",
        "close": 1289.174927,
        "volume": 15779
      },
      {
        "date": "2025-03-21",
        "close": 1329.661621,
        "volume": 11475
      },
      {
        "date": "2025-03-28",
        "close": 1319.564941,
        "volume": 35839
      },
      {
        "date": "2025-04-04",
        "close": 1223.696533,
        "volume": 18209
      },
      {
        "date": "2025-04-11",
        "close": 1165.315674,
        "volume": 43170
      },
      {
        "date": "2025-04-18",
        "close": 1248.588379,
        "volume": 18299
      },
      {
        "date": "2025-04-25",
        "close": 1239.991211,
        "volume": 16128
      },
      {
        "date": "2025-05-02",
        "close": 1231.093994,
        "volume": 11799
      },
      {
        "date": "2025-05-09",
        "close": 1227.395508,
        "volume": 5723
      },
      {
        "date": "2025-05-16",
        "close": 1250.787598,
        "volume": 10962
      },
      {
        "date": "2025-05-23",
        "close": 1216.898926,
        "volume": 9358
      },
      {
        "date": "2025-05-30",
        "close": 1226.89563,
        "volume": 6722
      },
      {
        "date": "2025-06-06",
        "close": 1240.491089,
        "volume": 13497
      },
      {
        "date": "2025-06-13",
        "close": 1230.613403,
        "volume": 29265
      },
      {
        "date": "2025-06-20",
        "close": 1225.914307,
        "volume": 15455
      },
      {
        "date": "2025-06-27",
        "close": 1228.313721,
        "volume": 9253
      },
      {
        "date": "2025-07-04",
        "close": 1205.918945,
        "volume": 45093
      },
      {
        "date": "2025-07-11",
        "close": 1205.019287,
        "volume": 31823
      },
      {
        "date": "2025-07-18",
        "close": 1232.312866,
        "volume": 16849
      },
      {
        "date": "2025-07-25",
        "close": 1208.618408,
        "volume": 55940
      },
      {
        "date": "2025-08-01",
        "close": 1242.810303,
        "volume": 33580
      },
      {
        "date": "2025-08-08",
        "close": 1212.717407,
        "volume": 31465
      },
      {
        "date": "2025-08-15",
        "close": 1208.118408,
        "volume": 14681
      },
      {
        "date": "2025-08-22",
        "close": 1222.914917,
        "volume": 14886
      },
      {
        "date": "2025-08-29",
        "close": 1231.613037,
        "volume": 3847
      },
      {
        "date": "2025-09-05",
        "close": 1200.220337,
        "volume": 20220
      },
      {
        "date": "2025-09-12",
        "close": 1231.519043,
        "volume": 6571
      },
      {
        "date": "2025-09-19",
        "close": 1233.618896,
        "volume": 13390
      },
      {
        "date": "2025-09-26",
        "close": 1284.011353,
        "volume": 10767
      },
      {
        "date": "2025-10-03",
        "close": 1258.915039,
        "volume": 10811
      },
      {
        "date": "2025-10-10",
        "close": 1229.71936,
        "volume": 15289
      },
      {
        "date": "2025-10-17",
        "close": 1189.025269,
        "volume": 14350
      },
      {
        "date": "2025-10-24",
        "close": 1583.817505,
        "volume": 31420
      },
      {
        "date": "2025-10-31",
        "close": 1196.824219,
        "volume": 10609
      },
      {
        "date": "2025-11-07",
        "close": 1201.02356,
        "volume": 23636
      },
      {
        "date": "2025-11-14",
        "close": 1251.216187,
        "volume": 6828
      },
      {
        "date": "2025-11-21",
        "close": 1239.018066,
        "volume": 4724
      },
      {
        "date": "2025-11-28",
        "close": 1259.714966,
        "volume": 3663
      },
      {
        "date": "2025-12-05",
        "close": 1277.412354,
        "volume": 11719
      },
      {
        "date": "2025-12-12",
        "close": 1228.11084,
        "volume": 7967
      },
      {
        "date": "2025-12-19",
        "close": 1213.911987,
        "volume": 9909
      },
      {
        "date": "2025-12-26",
        "close": 1226.510986,
        "volume": 498
      },
      {
        "date": "2026-01-02",
        "close": 1235.810425,
        "volume": 4459
      },
      {
        "date": "2026-01-09",
        "close": 1220.511475,
        "volume": 14186
      },
      {
        "date": "2026-01-16",
        "close": 1265.908203,
        "volume": 19184
      },
      {
        "date": "2026-01-23",
        "close": 1296.30603,
        "volume": 14369
      },
      {
        "date": "2026-01-30",
        "close": 1308.505005,
        "volume": 21368
      },
      {
        "date": "2026-02-06",
        "close": 1354.301758,
        "volume": 19576
      },
      {
        "date": "2026-02-13",
        "close": 1417.297241,
        "volume": 18644
      },
      {
        "date": "2026-02-20",
        "close": 1436.095825,
        "volume": 18189
      },
      {
        "date": "2026-02-27",
        "close": 1464.793823,
        "volume": 14030
      },
      {
        "date": "2026-03-06",
        "close": 1509.490479,
        "volume": 38605
      },
      {
        "date": "2026-03-13",
        "close": 1513.490234,
        "volume": 47715
      },
      {
        "date": "2026-03-20",
        "close": 1538.699951,
        "volume": 31283
      },
      {
        "date": "2026-03-27",
        "close": 1577.099976,
        "volume": 49967
      },
      {
        "date": "2026-04-03",
        "close": 1534.0,
        "volume": 73192
      },
      {
        "date": "2026-04-10",
        "close": 1498.199951,
        "volume": 27526
      },
      {
        "date": "2026-04-17",
        "close": 1415.5,
        "volume": 52309
      },
      {
        "date": "2026-04-24",
        "close": 1455.471191,
        "volume": 18461
      },
      {
        "date": "2026-05-01",
        "close": 1528.164917,
        "volume": 25116
      },
      {
        "date": "2026-05-08",
        "close": 1490.668213,
        "volume": 35659
      },
      {
        "date": "2026-05-15",
        "close": 1595.458862,
        "volume": 24486
      },
      {
        "date": "2026-05-22",
        "close": 1609.757568,
        "volume": 18370
      },
      {
        "date": "2026-05-29",
        "close": 1500.167358,
        "volume": 20626
      },
      {
        "date": "2026-06-05",
        "close": 1554.328,
        "volume": 102
      },
      {
        "date": "2026-06-12",
        "close": 1559.8786,
        "volume": 1132
      },
      {
        "date": "2026-06-19",
        "close": 1523.6,
        "volume": 257
      },
      {
        "date": "2026-06-26",
        "close": 1590.0,
        "volume": 6738
      },
      {
        "date": "2026-07-03",
        "close": 1526.6,
        "volume": 4165
      },
      {
        "date": "2026-07-10",
        "close": 1547.7,
        "volume": 8906
      },
      {
        "date": "2026-07-17",
        "close": 1600.0,
        "volume": 24241
      },
      {
        "date": "2026-07-24",
        "close": 1628.2,
        "volume": 9623
      },
      {
        "date": "2026-07-31",
        "close": 1560.0,
        "volume": 13389
      },
      {
        "date": "2026-08-07",
        "close": 1513.9,
        "volume": 12906
      }
    ],
    "sharemaestro_context": {
      "trend": 1497.11944,
      "fair_value": 1232.04614,
      "market_activity": 32.191702,
      "market_dynamics": -0.121507,
      "relative_strength": 0.619116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.006279,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9444,
        "conditional_difference": -0.004039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.033394,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.005113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.081883,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.004636,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13233,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.049597
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.017836
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.107569
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.007135
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.010226
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.014707
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.187466
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.093314
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.117845
      }
    ]
  }
}