{
  "ticker": {
    "uuid": "f99f606b-f8d8-469b-8830-2b4f10c7fae8",
    "symbol": "GOP",
    "name": "UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.781,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.06903,
    "boundary_margin": 0.31442,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145005,
    "volatility_stability": 1.0554,
    "risk_context": 0.6896,
    "current_regime": {
      "move": 0.209643,
      "interruption": -0.033376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-03-20",
        "close": 37.02,
        "direction_boundary": 30.592599,
        "core_momentum": 0.210097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112552
      },
      {
        "date": "2026-03-27",
        "close": 36.81,
        "direction_boundary": 30.346567,
        "core_momentum": 0.212987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112727
      },
      {
        "date": "2026-04-03",
        "close": 37.9984,
        "direction_boundary": 27.671701,
        "core_momentum": 0.373186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119883
      },
      {
        "date": "2026-04-10",
        "close": 39.6308,
        "direction_boundary": 27.641704,
        "core_momentum": 0.433732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126386
      },
      {
        "date": "2026-04-17",
        "close": 41.0111,
        "direction_boundary": 28.644704,
        "core_momentum": 0.431717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133082
      },
      {
        "date": "2026-04-24",
        "close": 41.6456,
        "direction_boundary": 29.863243,
        "core_momentum": 0.394544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130526
      },
      {
        "date": "2026-05-01",
        "close": 42.83,
        "direction_boundary": 30.741589,
        "core_momentum": 0.393227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134166
      },
      {
        "date": "2026-05-08",
        "close": 43.7998,
        "direction_boundary": 30.996163,
        "core_momentum": 0.413072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132599
      },
      {
        "date": "2026-05-15",
        "close": 43.319,
        "direction_boundary": 32.196525,
        "core_momentum": 0.345456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133721
      },
      {
        "date": "2026-05-22",
        "close": 43.963,
        "direction_boundary": 31.4922,
        "core_momentum": 0.395996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125654
      },
      {
        "date": "2026-05-29",
        "close": 43.77,
        "direction_boundary": 31.837658,
        "core_momentum": 0.374787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118919
      },
      {
        "date": "2026-06-05",
        "close": 42.4957,
        "direction_boundary": 32.408686,
        "core_momentum": 0.311244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129141
      },
      {
        "date": "2026-06-12",
        "close": 44.14,
        "direction_boundary": 32.24142,
        "core_momentum": 0.369046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136186
      },
      {
        "date": "2026-06-19",
        "close": 44.3761,
        "direction_boundary": 32.22821,
        "core_momentum": 0.376933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134916
      },
      {
        "date": "2026-06-26",
        "close": 44.35,
        "direction_boundary": 33.234687,
        "core_momentum": 0.334449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135268
      },
      {
        "date": "2026-07-03",
        "close": 43.7298,
        "direction_boundary": 33.891931,
        "core_momentum": 0.290272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138141
      },
      {
        "date": "2026-07-10",
        "close": 44.21,
        "direction_boundary": 34.332246,
        "core_momentum": 0.287711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137066
      },
      {
        "date": "2026-07-17",
        "close": 43.2649,
        "direction_boundary": 33.935039,
        "core_momentum": 0.274933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14156
      },
      {
        "date": "2026-07-24",
        "close": 43.7,
        "direction_boundary": 34.474382,
        "core_momentum": 0.267608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141237
      },
      {
        "date": "2026-07-31",
        "close": 43.5613,
        "direction_boundary": 33.651163,
        "core_momentum": 0.294496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141668
      },
      {
        "date": "2026-08-07",
        "close": 44.781,
        "direction_boundary": 34.06903,
        "core_momentum": 0.31442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145005
      }
    ],
    "price_history": [
      {
        "date": "2025-03-21",
        "close": 30.592599,
        "volume": 12773
      },
      {
        "date": "2025-03-28",
        "close": 30.346567,
        "volume": 55334
      },
      {
        "date": "2025-04-04",
        "close": 27.671701,
        "volume": 60218
      },
      {
        "date": "2025-04-11",
        "close": 27.641704,
        "volume": 94038
      },
      {
        "date": "2025-04-18",
        "close": 28.644704,
        "volume": 53942
      },
      {
        "date": "2025-04-25",
        "close": 29.863243,
        "volume": 58374
      },
      {
        "date": "2025-05-02",
        "close": 30.741589,
        "volume": 42325
      },
      {
        "date": "2025-05-09",
        "close": 30.996163,
        "volume": 33577
      },
      {
        "date": "2025-05-16",
        "close": 32.196525,
        "volume": 56060
      },
      {
        "date": "2025-05-23",
        "close": 31.4922,
        "volume": 29617
      },
      {
        "date": "2025-05-30",
        "close": 31.837658,
        "volume": 25389
      },
      {
        "date": "2025-06-06",
        "close": 32.408686,
        "volume": 30426
      },
      {
        "date": "2025-06-13",
        "close": 32.24142,
        "volume": 63399
      },
      {
        "date": "2025-06-20",
        "close": 32.22821,
        "volume": 19455
      },
      {
        "date": "2025-06-27",
        "close": 33.234687,
        "volume": 55390
      },
      {
        "date": "2025-07-04",
        "close": 33.891931,
        "volume": 27917
      },
      {
        "date": "2025-07-11",
        "close": 34.332246,
        "volume": 46565
      },
      {
        "date": "2025-07-18",
        "close": 33.935039,
        "volume": 71832
      },
      {
        "date": "2025-07-25",
        "close": 34.474382,
        "volume": 54997
      },
      {
        "date": "2025-08-01",
        "close": 33.651163,
        "volume": 37293
      },
      {
        "date": "2025-08-08",
        "close": 34.06903,
        "volume": 49214
      },
      {
        "date": "2025-08-15",
        "close": 34.631418,
        "volume": 104568
      },
      {
        "date": "2025-08-22",
        "close": 34.973697,
        "volume": 34842
      },
      {
        "date": "2025-08-29",
        "close": 34.872086,
        "volume": 40194
      },
      {
        "date": "2025-09-05",
        "close": 34.904566,
        "volume": 30516
      },
      {
        "date": "2025-09-12",
        "close": 35.341206,
        "volume": 54665
      },
      {
        "date": "2025-09-19",
        "close": 35.827111,
        "volume": 58504
      },
      {
        "date": "2025-09-26",
        "close": 36.04563,
        "volume": 62085
      },
      {
        "date": "2025-10-03",
        "close": 36.456147,
        "volume": 46183
      },
      {
        "date": "2025-10-10",
        "close": 35.582768,
        "volume": 98549
      },
      {
        "date": "2025-10-17",
        "close": 35.70643,
        "volume": 38961
      },
      {
        "date": "2025-10-24",
        "close": 36.65182,
        "volume": 76044
      },
      {
        "date": "2025-10-31",
        "close": 36.655197,
        "volume": 50883
      },
      {
        "date": "2025-11-07",
        "close": 36.122608,
        "volume": 47896
      },
      {
        "date": "2025-11-14",
        "close": 35.892965,
        "volume": 56042
      },
      {
        "date": "2025-11-21",
        "close": 35.005184,
        "volume": 55930
      },
      {
        "date": "2025-11-28",
        "close": 36.403206,
        "volume": 37395
      },
      {
        "date": "2025-12-05",
        "close": 36.79058,
        "volume": 56754
      },
      {
        "date": "2025-12-12",
        "close": 36.721051,
        "volume": 25020
      },
      {
        "date": "2025-12-19",
        "close": 36.502532,
        "volume": 35521
      },
      {
        "date": "2025-12-26",
        "close": 36.91,
        "volume": 27256
      },
      {
        "date": "2026-01-02",
        "close": 36.919,
        "volume": 36414
      },
      {
        "date": "2026-01-09",
        "close": 37.64,
        "volume": 55387
      },
      {
        "date": "2026-01-16",
        "close": 38.24,
        "volume": 42842
      },
      {
        "date": "2026-01-23",
        "close": 38.11,
        "volume": 63386
      },
      {
        "date": "2026-01-30",
        "close": 38.195,
        "volume": 46035
      },
      {
        "date": "2026-02-06",
        "close": 38.55,
        "volume": 51162
      },
      {
        "date": "2026-02-13",
        "close": 38.72,
        "volume": 46137
      },
      {
        "date": "2026-02-20",
        "close": 38.65,
        "volume": 21387
      },
      {
        "date": "2026-02-27",
        "close": 38.7491,
        "volume": 29063
      },
      {
        "date": "2026-03-06",
        "close": 37.58,
        "volume": 42310
      },
      {
        "date": "2026-03-13",
        "close": 37.8499,
        "volume": 36006
      },
      {
        "date": "2026-03-20",
        "close": 37.02,
        "volume": 29641
      },
      {
        "date": "2026-03-27",
        "close": 36.81,
        "volume": 33128
      },
      {
        "date": "2026-04-03",
        "close": 37.9984,
        "volume": 33368
      },
      {
        "date": "2026-04-10",
        "close": 39.6308,
        "volume": 70712
      },
      {
        "date": "2026-04-17",
        "close": 41.0111,
        "volume": 41440
      },
      {
        "date": "2026-04-24",
        "close": 41.6456,
        "volume": 35866
      },
      {
        "date": "2026-05-01",
        "close": 42.83,
        "volume": 52361
      },
      {
        "date": "2026-05-08",
        "close": 43.7998,
        "volume": 77876
      },
      {
        "date": "2026-05-15",
        "close": 43.319,
        "volume": 47051
      },
      {
        "date": "2026-05-22",
        "close": 43.963,
        "volume": 48414
      },
      {
        "date": "2026-05-29",
        "close": 43.77,
        "volume": 56021
      },
      {
        "date": "2026-06-05",
        "close": 42.4957,
        "volume": 76048
      },
      {
        "date": "2026-06-12",
        "close": 44.14,
        "volume": 64242
      },
      {
        "date": "2026-06-19",
        "close": 44.3761,
        "volume": 58697
      },
      {
        "date": "2026-06-26",
        "close": 44.35,
        "volume": 55504
      },
      {
        "date": "2026-07-03",
        "close": 43.7298,
        "volume": 45693
      },
      {
        "date": "2026-07-10",
        "close": 44.21,
        "volume": 54465
      },
      {
        "date": "2026-07-17",
        "close": 43.2649,
        "volume": 46142
      },
      {
        "date": "2026-07-24",
        "close": 43.7,
        "volume": 51985
      },
      {
        "date": "2026-07-31",
        "close": 43.5613,
        "volume": 50889
      },
      {
        "date": "2026-08-07",
        "close": 44.781,
        "volume": 40176
      }
    ],
    "sharemaestro_context": {
      "trend": 41.16835,
      "fair_value": 36.90544,
      "market_activity": 30.47098,
      "market_dynamics": -0.524313,
      "relative_strength": 2.646282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.018952,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.198706,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.113455,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.209643
      }
    ]
  }
}