{
  "ticker": {
    "uuid": "f99f7a18-4974-47cf-996c-fdb58ba8db43",
    "symbol": "UC68",
    "name": "UBS MSCI World UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 505.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 411.367126,
    "boundary_margin": 0.228586,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12825,
    "volatility_stability": 0.8784,
    "risk_context": 0.7797,
    "current_regime": {
      "move": 0.841864,
      "interruption": -0.134871,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 282.226929,
        "direction_boundary": 267.35141,
        "core_momentum": 0.05564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122819
      },
      {
        "date": "2023-08-25",
        "close": 283.243835,
        "direction_boundary": 260.97049,
        "core_momentum": 0.085348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118254
      },
      {
        "date": "2023-09-01",
        "close": 290.673737,
        "direction_boundary": 254.373657,
        "core_momentum": 0.142704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121336
      },
      {
        "date": "2023-09-08",
        "close": 287.438019,
        "direction_boundary": 257.276276,
        "core_momentum": 0.117235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117854
      },
      {
        "date": "2023-09-15",
        "close": 289.744324,
        "direction_boundary": 245.737808,
        "core_momentum": 0.179079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116135
      },
      {
        "date": "2023-09-22",
        "close": 281.837708,
        "direction_boundary": 233.892319,
        "core_momentum": 0.204989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124395
      },
      {
        "date": "2023-09-29",
        "close": 279.769775,
        "direction_boundary": 232.831985,
        "core_momentum": 0.201595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113252
      },
      {
        "date": "2023-10-06",
        "close": 276.441681,
        "direction_boundary": 233.815567,
        "core_momentum": 0.182307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114761
      },
      {
        "date": "2023-10-13",
        "close": 279.910889,
        "direction_boundary": 230.845764,
        "core_momentum": 0.212545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114843
      },
      {
        "date": "2023-10-20",
        "close": 272.738922,
        "direction_boundary": 234.266541,
        "core_momentum": 0.164225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120739
      },
      {
        "date": "2023-10-27",
        "close": 268.17981,
        "direction_boundary": 244.850235,
        "core_momentum": 0.095281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122821
      },
      {
        "date": "2023-11-03",
        "close": 282.329132,
        "direction_boundary": 239.88945,
        "core_momentum": 0.176913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142432
      },
      {
        "date": "2023-11-10",
        "close": 281.453308,
        "direction_boundary": 255.477142,
        "core_momentum": 0.101677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142434
      },
      {
        "date": "2023-11-17",
        "close": 291.150513,
        "direction_boundary": 255.860931,
        "core_momentum": 0.137925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148313
      },
      {
        "date": "2023-11-24",
        "close": 294.780334,
        "direction_boundary": 260.514709,
        "core_momentum": 0.13153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148397
      },
      {
        "date": "2023-12-01",
        "close": 296.755798,
        "direction_boundary": 262.505737,
        "core_momentum": 0.130474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146892
      },
      {
        "date": "2023-12-08",
        "close": 297.159607,
        "direction_boundary": 258.350922,
        "core_momentum": 0.150217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146898
      },
      {
        "date": "2023-12-15",
        "close": 306.063721,
        "direction_boundary": 250.367554,
        "core_momentum": 0.222458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146758
      },
      {
        "date": "2023-12-22",
        "close": 308.238708,
        "direction_boundary": 250.583466,
        "core_momentum": 0.230084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142362
      },
      {
        "date": "2023-12-29",
        "close": 310.768799,
        "direction_boundary": 250.751419,
        "core_momentum": 0.23935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140455
      },
      {
        "date": "2024-01-05",
        "close": 305.917786,
        "direction_boundary": 254.426453,
        "core_momentum": 0.202382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141813
      },
      {
        "date": "2024-01-12",
        "close": 310.053589,
        "direction_boundary": 262.433807,
        "core_momentum": 0.181454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137084
      },
      {
        "date": "2024-01-19",
        "close": 309.557281,
        "direction_boundary": 261.315918,
        "core_momentum": 0.184609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137076
      },
      {
        "date": "2024-01-26",
        "close": 315.532288,
        "direction_boundary": 268.315796,
        "core_momentum": 0.175974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138929
      },
      {
        "date": "2024-02-02",
        "close": 317.077454,
        "direction_boundary": 274.265686,
        "core_momentum": 0.156096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135859
      },
      {
        "date": "2024-02-09",
        "close": 320.569031,
        "direction_boundary": 267.92453,
        "core_momentum": 0.19649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13409
      },
      {
        "date": "2024-02-16",
        "close": 322.622833,
        "direction_boundary": 266.597443,
        "core_momentum": 0.21015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1283
      },
      {
        "date": "2024-02-23",
        "close": 326.471283,
        "direction_boundary": 261.105652,
        "core_momentum": 0.250342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128612
      },
      {
        "date": "2024-03-01",
        "close": 328.745239,
        "direction_boundary": 265.091797,
        "core_momentum": 0.240118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125231
      },
      {
        "date": "2024-03-08",
        "close": 333.175598,
        "direction_boundary": 259.440765,
        "core_momentum": 0.284207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123607
      },
      {
        "date": "2024-03-15",
        "close": 329.904175,
        "direction_boundary": 256.767212,
        "core_momentum": 0.284838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125407
      },
      {
        "date": "2024-03-22",
        "close": 336.139008,
        "direction_boundary": 258.53833,
        "core_momentum": 0.300152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117495
      },
      {
        "date": "2024-03-29",
        "close": 337.278381,
        "direction_boundary": 269.111694,
        "core_momentum": 0.253303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115842
      },
      {
        "date": "2024-04-05",
        "close": 333.400543,
        "direction_boundary": 269.801788,
        "core_momentum": 0.235724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11571
      },
      {
        "date": "2024-04-12",
        "close": 330.133972,
        "direction_boundary": 273.0737,
        "core_momentum": 0.208956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117798
      },
      {
        "date": "2024-04-19",
        "close": 321.038452,
        "direction_boundary": 273.498352,
        "core_momentum": 0.173822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118912
      },
      {
        "date": "2024-04-26",
        "close": 327.468903,
        "direction_boundary": 274.395905,
        "core_momentum": 0.193418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115475
      },
      {
        "date": "2024-05-03",
        "close": 329.346649,
        "direction_boundary": 273.146088,
        "core_momentum": 0.205753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096728
      },
      {
        "date": "2024-05-10",
        "close": 336.256378,
        "direction_boundary": 272.306396,
        "core_momentum": 0.234846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097927
      },
      {
        "date": "2024-05-17",
        "close": 341.361603,
        "direction_boundary": 276.485535,
        "core_momentum": 0.234645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090755
      },
      {
        "date": "2024-05-24",
        "close": 340.985077,
        "direction_boundary": 274.550385,
        "core_momentum": 0.241976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090819
      },
      {
        "date": "2024-05-31",
        "close": 335.850525,
        "direction_boundary": 279.535431,
        "core_momentum": 0.20146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095247
      },
      {
        "date": "2024-06-07",
        "close": 343.146484,
        "direction_boundary": 280.167633,
        "core_momentum": 0.22479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097865
      },
      {
        "date": "2024-06-14",
        "close": 343.32251,
        "direction_boundary": 288.670776,
        "core_momentum": 0.189322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091719
      },
      {
        "date": "2024-06-21",
        "close": 345.518158,
        "direction_boundary": 282.179993,
        "core_momentum": 0.22446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091683
      },
      {
        "date": "2024-06-28",
        "close": 347.899628,
        "direction_boundary": 287.975769,
        "core_momentum": 0.208086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091593
      },
      {
        "date": "2024-07-05",
        "close": 352.080658,
        "direction_boundary": 285.244385,
        "core_momentum": 0.234312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087408
      },
      {
        "date": "2024-07-12",
        "close": 359.024536,
        "direction_boundary": 294.027405,
        "core_momentum": 0.221058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088924
      },
      {
        "date": "2024-07-19",
        "close": 350.726044,
        "direction_boundary": 295.668152,
        "core_momentum": 0.186215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097217
      },
      {
        "date": "2024-07-26",
        "close": 347.332428,
        "direction_boundary": 298.085907,
        "core_momentum": 0.165209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09695
      },
      {
        "date": "2024-08-02",
        "close": 337.356598,
        "direction_boundary": 292.758179,
        "core_momentum": 0.152339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107068
      },
      {
        "date": "2024-08-09",
        "close": 339.114624,
        "direction_boundary": 288.805267,
        "core_momentum": 0.174198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106443
      },
      {
        "date": "2024-08-16",
        "close": 352.949432,
        "direction_boundary": 282.226929,
        "core_momentum": 0.250587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118612
      },
      {
        "date": "2024-08-23",
        "close": 360.428467,
        "direction_boundary": 283.243835,
        "core_momentum": 0.272502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12056
      },
      {
        "date": "2024-08-30",
        "close": 359.181976,
        "direction_boundary": 290.673737,
        "core_momentum": 0.235688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120882
      },
      {
        "date": "2024-09-06",
        "close": 347.337646,
        "direction_boundary": 287.438019,
        "core_momentum": 0.208391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130279
      },
      {
        "date": "2024-09-13",
        "close": 359.083435,
        "direction_boundary": 289.744324,
        "core_momentum": 0.239311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136274
      },
      {
        "date": "2024-09-20",
        "close": 362.394318,
        "direction_boundary": 281.837708,
        "core_momentum": 0.285826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134742
      },
      {
        "date": "2024-09-27",
        "close": 368.602264,
        "direction_boundary": 279.769775,
        "core_momentum": 0.31752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136154
      },
      {
        "date": "2024-10-04",
        "close": 363.699982,
        "direction_boundary": 276.441681,
        "core_momentum": 0.315648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136579
      },
      {
        "date": "2024-10-11",
        "close": 368.907745,
        "direction_boundary": 279.910889,
        "core_momentum": 0.317947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136006
      },
      {
        "date": "2024-10-18",
        "close": 370.952362,
        "direction_boundary": 272.738922,
        "core_momentum": 0.360101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127827
      },
      {
        "date": "2024-10-25",
        "close": 367.996216,
        "direction_boundary": 268.17981,
        "core_momentum": 0.3722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127438
      },
      {
        "date": "2024-11-01",
        "close": 363.300842,
        "direction_boundary": 282.329132,
        "core_momentum": 0.286799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129659
      },
      {
        "date": "2024-11-08",
        "close": 374.524353,
        "direction_boundary": 281.453308,
        "core_momentum": 0.33068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132844
      },
      {
        "date": "2024-11-15",
        "close": 367.616852,
        "direction_boundary": 291.150513,
        "core_momentum": 0.262635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135491
      },
      {
        "date": "2024-11-22",
        "close": 372.203827,
        "direction_boundary": 294.780334,
        "core_momentum": 0.262648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135996
      },
      {
        "date": "2024-11-29",
        "close": 377.184937,
        "direction_boundary": 296.755798,
        "core_momentum": 0.271028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133948
      },
      {
        "date": "2024-12-06",
        "close": 381.683197,
        "direction_boundary": 297.159607,
        "core_momentum": 0.284438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132153
      },
      {
        "date": "2024-12-13",
        "close": 377.48053,
        "direction_boundary": 306.063721,
        "core_momentum": 0.23334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133747
      },
      {
        "date": "2024-12-20",
        "close": 369.809326,
        "direction_boundary": 308.238708,
        "core_momentum": 0.19975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137794
      },
      {
        "date": "2024-12-27",
        "close": 371.68158,
        "direction_boundary": 310.768799,
        "core_momentum": 0.196007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137704
      },
      {
        "date": "2025-01-03",
        "close": 368.868256,
        "direction_boundary": 305.917786,
        "core_momentum": 0.205776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137702
      },
      {
        "date": "2025-01-10",
        "close": 363.586639,
        "direction_boundary": 310.053589,
        "core_momentum": 0.172657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137003
      },
      {
        "date": "2025-01-17",
        "close": 375.046631,
        "direction_boundary": 309.557281,
        "core_momentum": 0.211558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138811
      },
      {
        "date": "2025-01-24",
        "close": 383.309082,
        "direction_boundary": 315.532288,
        "core_momentum": 0.214801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140099
      },
      {
        "date": "2025-01-31",
        "close": 383.673645,
        "direction_boundary": 317.077454,
        "core_momentum": 0.210031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131928
      },
      {
        "date": "2025-02-07",
        "close": 380.041199,
        "direction_boundary": 320.569031,
        "core_momentum": 0.185521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133441
      },
      {
        "date": "2025-02-14",
        "close": 386.330994,
        "direction_boundary": 322.622833,
        "core_momentum": 0.197469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124571
      },
      {
        "date": "2025-02-21",
        "close": 384.247589,
        "direction_boundary": 326.471283,
        "core_momentum": 0.176972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122517
      },
      {
        "date": "2025-02-28",
        "close": 373.246613,
        "direction_boundary": 328.745239,
        "core_momentum": 0.135367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129905
      },
      {
        "date": "2025-03-07",
        "close": 366.466888,
        "direction_boundary": 333.175598,
        "core_momentum": 0.099921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123252
      },
      {
        "date": "2025-03-14",
        "close": 362.314911,
        "direction_boundary": 329.904175,
        "core_momentum": 0.098243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115989
      },
      {
        "date": "2025-03-21",
        "close": 365.34848,
        "direction_boundary": 336.139008,
        "core_momentum": 0.086897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115867
      },
      {
        "date": "2025-03-28",
        "close": 361.008453,
        "direction_boundary": 337.278381,
        "core_momentum": 0.070358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11448
      },
      {
        "date": "2025-04-04",
        "close": 334.226044,
        "direction_boundary": 333.400543,
        "core_momentum": 0.002476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155289
      },
      {
        "date": "2025-04-11",
        "close": 338.986694,
        "direction_boundary": 330.133972,
        "core_momentum": 0.026816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155273
      },
      {
        "date": "2025-04-18",
        "close": 345.518982,
        "direction_boundary": 321.038452,
        "core_momentum": 0.076254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157922
      },
      {
        "date": "2025-04-25",
        "close": 357.915497,
        "direction_boundary": 327.468903,
        "core_momentum": 0.092976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166208
      },
      {
        "date": "2025-05-02",
        "close": 369.198578,
        "direction_boundary": 329.346649,
        "core_momentum": 0.121003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17106
      },
      {
        "date": "2025-05-09",
        "close": 369.272827,
        "direction_boundary": 336.256378,
        "core_momentum": 0.098188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165574
      },
      {
        "date": "2025-05-16",
        "close": 382.955994,
        "direction_boundary": 341.361603,
        "core_momentum": 0.121848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171044
      },
      {
        "date": "2025-05-23",
        "close": 378.155731,
        "direction_boundary": 340.985077,
        "core_momentum": 0.10901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171394
      },
      {
        "date": "2025-05-30",
        "close": 384.292145,
        "direction_boundary": 335.850525,
        "core_momentum": 0.144236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171852
      },
      {
        "date": "2025-06-06",
        "close": 390.131592,
        "direction_boundary": 343.146484,
        "core_momentum": 0.136924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172328
      },
      {
        "date": "2025-06-13",
        "close": 390.898682,
        "direction_boundary": 343.32251,
        "core_momentum": 0.138576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171472
      },
      {
        "date": "2025-06-20",
        "close": 387.310852,
        "direction_boundary": 345.518158,
        "core_momentum": 0.120957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169289
      },
      {
        "date": "2025-06-27",
        "close": 400.325958,
        "direction_boundary": 347.899628,
        "core_momentum": 0.150694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174737
      },
      {
        "date": "2025-07-04",
        "close": 403.196198,
        "direction_boundary": 352.080658,
        "core_momentum": 0.145181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174169
      },
      {
        "date": "2025-07-11",
        "close": 403.319946,
        "direction_boundary": 359.024536,
        "core_momentum": 0.123377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172339
      },
      {
        "date": "2025-07-18",
        "close": 405.373657,
        "direction_boundary": 350.726044,
        "core_momentum": 0.155813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167894
      },
      {
        "date": "2025-07-25",
        "close": 411.287354,
        "direction_boundary": 347.332428,
        "core_momentum": 0.184132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166558
      },
      {
        "date": "2025-08-01",
        "close": 400.483368,
        "direction_boundary": 337.356598,
        "core_momentum": 0.187122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171456
      },
      {
        "date": "2025-08-08",
        "close": 411.367126,
        "direction_boundary": 339.114624,
        "core_momentum": 0.213062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174107
      },
      {
        "date": "2025-08-15",
        "close": 416.597321,
        "direction_boundary": 352.949432,
        "core_momentum": 0.180331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173604
      },
      {
        "date": "2025-08-22",
        "close": 419.312042,
        "direction_boundary": 360.428467,
        "core_momentum": 0.163371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173249
      },
      {
        "date": "2025-08-29",
        "close": 416.572418,
        "direction_boundary": 359.181976,
        "core_momentum": 0.159781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167549
      },
      {
        "date": "2025-09-05",
        "close": 417.668274,
        "direction_boundary": 347.337646,
        "core_momentum": 0.202485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164397
      },
      {
        "date": "2025-09-12",
        "close": 424.517334,
        "direction_boundary": 359.083435,
        "core_momentum": 0.182225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163342
      },
      {
        "date": "2025-09-19",
        "close": 427.456238,
        "direction_boundary": 362.394318,
        "core_momentum": 0.179533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163314
      },
      {
        "date": "2025-09-26",
        "close": 426.161102,
        "direction_boundary": 368.602264,
        "core_momentum": 0.156154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161811
      },
      {
        "date": "2025-10-03",
        "close": 434.828308,
        "direction_boundary": 363.699982,
        "core_momentum": 0.195569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109093
      },
      {
        "date": "2025-10-10",
        "close": 427.28186,
        "direction_boundary": 368.907745,
        "core_momentum": 0.158235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115406
      },
      {
        "date": "2025-10-17",
        "close": 427.3815,
        "direction_boundary": 370.952362,
        "core_momentum": 0.15212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115039
      },
      {
        "date": "2025-10-24",
        "close": 433.408661,
        "direction_boundary": 367.996216,
        "core_momentum": 0.177753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108635
      },
      {
        "date": "2025-10-31",
        "close": 438.414734,
        "direction_boundary": 363.300842,
        "core_momentum": 0.206754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103368
      },
      {
        "date": "2025-11-07",
        "close": 428.078857,
        "direction_boundary": 374.524353,
        "core_momentum": 0.142993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111421
      },
      {
        "date": "2025-11-14",
        "close": 435.799622,
        "direction_boundary": 367.616852,
        "core_momentum": 0.185472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103926
      },
      {
        "date": "2025-11-21",
        "close": 422.898468,
        "direction_boundary": 372.203827,
        "core_momentum": 0.136201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112302
      },
      {
        "date": "2025-11-28",
        "close": 439.136963,
        "direction_boundary": 377.184937,
        "core_momentum": 0.164248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120523
      },
      {
        "date": "2025-12-05",
        "close": 442.150574,
        "direction_boundary": 381.683197,
        "core_momentum": 0.158423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119702
      },
      {
        "date": "2025-12-12",
        "close": 440.332458,
        "direction_boundary": 377.48053,
        "core_momentum": 0.166504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120287
      },
      {
        "date": "2025-12-19",
        "close": 441.951324,
        "direction_boundary": 369.809326,
        "core_momentum": 0.195079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118646
      },
      {
        "date": "2025-12-26",
        "close": 447.056976,
        "direction_boundary": 371.68158,
        "core_momentum": 0.202796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112063
      },
      {
        "date": "2026-01-02",
        "close": 444.441895,
        "direction_boundary": 368.868256,
        "core_momentum": 0.20488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11284
      },
      {
        "date": "2026-01-09",
        "close": 451.76416,
        "direction_boundary": 363.586639,
        "core_momentum": 0.242521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114047
      },
      {
        "date": "2026-01-16",
        "close": 452.610962,
        "direction_boundary": 375.046631,
        "core_momentum": 0.206812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114093
      },
      {
        "date": "2026-01-23",
        "close": 451.116638,
        "direction_boundary": 383.309082,
        "core_momentum": 0.1769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113565
      },
      {
        "date": "2026-01-30",
        "close": 452.860016,
        "direction_boundary": 383.673645,
        "core_momentum": 0.180326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104903
      },
      {
        "date": "2026-02-06",
        "close": 451.913605,
        "direction_boundary": 380.041199,
        "core_momentum": 0.189117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100288
      },
      {
        "date": "2026-02-13",
        "close": 453.149994,
        "direction_boundary": 386.330994,
        "core_momentum": 0.172958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099444
      },
      {
        "date": "2026-02-20",
        "close": 454.774994,
        "direction_boundary": 384.247589,
        "core_momentum": 0.183547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099335
      },
      {
        "date": "2026-02-27",
        "close": 455.924988,
        "direction_boundary": 373.246613,
        "core_momentum": 0.221511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098359
      },
      {
        "date": "2026-03-06",
        "close": 444.799988,
        "direction_boundary": 366.466888,
        "core_momentum": 0.213752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105846
      },
      {
        "date": "2026-03-13",
        "close": 435.100006,
        "direction_boundary": 362.314911,
        "core_momentum": 0.200889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109108
      },
      {
        "date": "2026-03-20",
        "close": 427.600006,
        "direction_boundary": 365.34848,
        "core_momentum": 0.170389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111627
      },
      {
        "date": "2026-03-27",
        "close": 420.799988,
        "direction_boundary": 361.008453,
        "core_momentum": 0.165624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113771
      },
      {
        "date": "2026-04-03",
        "close": 433.174988,
        "direction_boundary": 334.226044,
        "core_momentum": 0.296054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117578
      },
      {
        "date": "2026-04-10",
        "close": 450.450012,
        "direction_boundary": 338.986694,
        "core_momentum": 0.328813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126714
      },
      {
        "date": "2026-04-17",
        "close": 467.549988,
        "direction_boundary": 345.518982,
        "core_momentum": 0.353182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135745
      },
      {
        "date": "2026-04-24",
        "close": 464.299988,
        "direction_boundary": 357.915497,
        "core_momentum": 0.297234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135602
      },
      {
        "date": "2026-05-01",
        "close": 471.25,
        "direction_boundary": 369.198578,
        "core_momentum": 0.276413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136121
      },
      {
        "date": "2026-05-08",
        "close": 477.924988,
        "direction_boundary": 369.272827,
        "core_momentum": 0.294233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131355
      },
      {
        "date": "2026-05-15",
        "close": 478.024994,
        "direction_boundary": 382.955994,
        "core_momentum": 0.24825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129964
      },
      {
        "date": "2026-05-22",
        "close": 484.075012,
        "direction_boundary": 378.155731,
        "core_momentum": 0.280094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121056
      },
      {
        "date": "2026-05-29",
        "close": 489.75,
        "direction_boundary": 384.292145,
        "core_momentum": 0.274421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112142
      },
      {
        "date": "2026-06-05",
        "close": 484.200012,
        "direction_boundary": 390.131592,
        "core_momentum": 0.24112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114116
      },
      {
        "date": "2026-06-12",
        "close": 483.700012,
        "direction_boundary": 390.898682,
        "core_momentum": 0.237405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113784
      },
      {
        "date": "2026-06-19",
        "close": 486.5,
        "direction_boundary": 387.310852,
        "core_momentum": 0.256097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113823
      },
      {
        "date": "2026-06-26",
        "close": 479.450012,
        "direction_boundary": 400.325958,
        "core_momentum": 0.197649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115979
      },
      {
        "date": "2026-07-03",
        "close": 488.799988,
        "direction_boundary": 403.196198,
        "core_momentum": 0.212313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11751
      },
      {
        "date": "2026-07-10",
        "close": 490.174988,
        "direction_boundary": 403.319946,
        "core_momentum": 0.21535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116078
      },
      {
        "date": "2026-07-17",
        "close": 485.850006,
        "direction_boundary": 405.373657,
        "core_momentum": 0.198524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117261
      },
      {
        "date": "2026-07-24",
        "close": 484.975006,
        "direction_boundary": 411.287354,
        "core_momentum": 0.179163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117125
      },
      {
        "date": "2026-07-31",
        "close": 485.200012,
        "direction_boundary": 400.483368,
        "core_momentum": 0.211536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117157
      },
      {
        "date": "2026-08-07",
        "close": 505.399994,
        "direction_boundary": 411.367126,
        "core_momentum": 0.228586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 282.226929,
        "volume": 65
      },
      {
        "date": "2023-08-25",
        "close": 283.243835,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 290.673737,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 287.438019,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 289.744324,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 281.837708,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 279.769775,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 276.441681,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 279.910889,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 272.738922,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 268.17981,
        "volume": 1013
      },
      {
        "date": "2023-11-03",
        "close": 282.329132,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 281.453308,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 291.150513,
        "volume": 463
      },
      {
        "date": "2023-11-24",
        "close": 294.780334,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 296.755798,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 297.159607,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 306.063721,
        "volume": 316
      },
      {
        "date": "2023-12-22",
        "close": 308.238708,
        "volume": 707
      },
      {
        "date": "2023-12-29",
        "close": 310.768799,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 305.917786,
        "volume": 568
      },
      {
        "date": "2024-01-12",
        "close": 310.053589,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 309.557281,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 315.532288,
        "volume": 90
      },
      {
        "date": "2024-02-02",
        "close": 317.077454,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 320.569031,
        "volume": 5
      },
      {
        "date": "2024-02-16",
        "close": 322.622833,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 326.471283,
        "volume": 110
      },
      {
        "date": "2024-03-01",
        "close": 328.745239,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 333.175598,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 329.904175,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 336.139008,
        "volume": 28
      },
      {
        "date": "2024-03-29",
        "close": 337.278381,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 333.400543,
        "volume": 20
      },
      {
        "date": "2024-04-12",
        "close": 330.133972,
        "volume": 475
      },
      {
        "date": "2024-04-19",
        "close": 321.038452,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 327.468903,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 329.346649,
        "volume": 20
      },
      {
        "date": "2024-05-10",
        "close": 336.256378,
        "volume": 496
      },
      {
        "date": "2024-05-17",
        "close": 341.361603,
        "volume": 677
      },
      {
        "date": "2024-05-24",
        "close": 340.985077,
        "volume": 62
      },
      {
        "date": "2024-05-31",
        "close": 335.850525,
        "volume": 248
      },
      {
        "date": "2024-06-07",
        "close": 343.146484,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 343.32251,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 345.518158,
        "volume": 800
      },
      {
        "date": "2024-06-28",
        "close": 347.899628,
        "volume": 472
      },
      {
        "date": "2024-07-05",
        "close": 352.080658,
        "volume": 458
      },
      {
        "date": "2024-07-12",
        "close": 359.024536,
        "volume": 99
      },
      {
        "date": "2024-07-19",
        "close": 350.726044,
        "volume": 508
      },
      {
        "date": "2024-07-26",
        "close": 347.332428,
        "volume": 189
      },
      {
        "date": "2024-08-02",
        "close": 337.356598,
        "volume": 562
      },
      {
        "date": "2024-08-09",
        "close": 339.114624,
        "volume": 947
      },
      {
        "date": "2024-08-16",
        "close": 352.949432,
        "volume": 172
      },
      {
        "date": "2024-08-23",
        "close": 360.428467,
        "volume": 557
      },
      {
        "date": "2024-08-30",
        "close": 359.181976,
        "volume": 815
      },
      {
        "date": "2024-09-06",
        "close": 347.337646,
        "volume": 305
      },
      {
        "date": "2024-09-13",
        "close": 359.083435,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 362.394318,
        "volume": 707
      },
      {
        "date": "2024-09-27",
        "close": 368.602264,
        "volume": 124
      },
      {
        "date": "2024-10-04",
        "close": 363.699982,
        "volume": 143
      },
      {
        "date": "2024-10-11",
        "close": 368.907745,
        "volume": 1201
      },
      {
        "date": "2024-10-18",
        "close": 370.952362,
        "volume": 935
      },
      {
        "date": "2024-10-25",
        "close": 367.996216,
        "volume": 177
      },
      {
        "date": "2024-11-01",
        "close": 363.300842,
        "volume": 2239
      },
      {
        "date": "2024-11-08",
        "close": 374.524353,
        "volume": 124
      },
      {
        "date": "2024-11-15",
        "close": 367.616852,
        "volume": 148
      },
      {
        "date": "2024-11-22",
        "close": 372.203827,
        "volume": 334
      },
      {
        "date": "2024-11-29",
        "close": 377.184937,
        "volume": 2439
      },
      {
        "date": "2024-12-06",
        "close": 381.683197,
        "volume": 254
      },
      {
        "date": "2024-12-13",
        "close": 377.48053,
        "volume": 231
      },
      {
        "date": "2024-12-20",
        "close": 369.809326,
        "volume": 1509
      },
      {
        "date": "2024-12-27",
        "close": 371.68158,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 368.868256,
        "volume": 360
      },
      {
        "date": "2025-01-10",
        "close": 363.586639,
        "volume": 329
      },
      {
        "date": "2025-01-17",
        "close": 375.046631,
        "volume": 667
      },
      {
        "date": "2025-01-24",
        "close": 383.309082,
        "volume": 186
      },
      {
        "date": "2025-01-31",
        "close": 383.673645,
        "volume": 1517
      },
      {
        "date": "2025-02-07",
        "close": 380.041199,
        "volume": 742
      },
      {
        "date": "2025-02-14",
        "close": 386.330994,
        "volume": 2181
      },
      {
        "date": "2025-02-21",
        "close": 384.247589,
        "volume": 440
      },
      {
        "date": "2025-02-28",
        "close": 373.246613,
        "volume": 1174
      },
      {
        "date": "2025-03-07",
        "close": 366.466888,
        "volume": 2117
      },
      {
        "date": "2025-03-14",
        "close": 362.314911,
        "volume": 2109
      },
      {
        "date": "2025-03-21",
        "close": 365.34848,
        "volume": 5488
      },
      {
        "date": "2025-03-28",
        "close": 361.008453,
        "volume": 77
      },
      {
        "date": "2025-04-04",
        "close": 334.226044,
        "volume": 841
      },
      {
        "date": "2025-04-11",
        "close": 338.986694,
        "volume": 790
      },
      {
        "date": "2025-04-18",
        "close": 345.518982,
        "volume": 749
      },
      {
        "date": "2025-04-25",
        "close": 357.915497,
        "volume": 193
      },
      {
        "date": "2025-05-02",
        "close": 369.198578,
        "volume": 986
      },
      {
        "date": "2025-05-09",
        "close": 369.272827,
        "volume": 31
      },
      {
        "date": "2025-05-16",
        "close": 382.955994,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 378.155731,
        "volume": 101
      },
      {
        "date": "2025-05-30",
        "close": 384.292145,
        "volume": 795
      },
      {
        "date": "2025-06-06",
        "close": 390.131592,
        "volume": 562
      },
      {
        "date": "2025-06-13",
        "close": 390.898682,
        "volume": 31
      },
      {
        "date": "2025-06-20",
        "close": 387.310852,
        "volume": 741
      },
      {
        "date": "2025-06-27",
        "close": 400.325958,
        "volume": 281
      },
      {
        "date": "2025-07-04",
        "close": 403.196198,
        "volume": 1183
      },
      {
        "date": "2025-07-11",
        "close": 403.319946,
        "volume": 231
      },
      {
        "date": "2025-07-18",
        "close": 405.373657,
        "volume": 896
      },
      {
        "date": "2025-07-25",
        "close": 411.287354,
        "volume": 11
      },
      {
        "date": "2025-08-01",
        "close": 400.483368,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 411.367126,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 416.597321,
        "volume": 677
      },
      {
        "date": "2025-08-22",
        "close": 419.312042,
        "volume": 783
      },
      {
        "date": "2025-08-29",
        "close": 416.572418,
        "volume": 568
      },
      {
        "date": "2025-09-05",
        "close": 417.668274,
        "volume": 16
      },
      {
        "date": "2025-09-12",
        "close": 424.517334,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 427.456238,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 426.161102,
        "volume": 291
      },
      {
        "date": "2025-10-03",
        "close": 434.828308,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 427.28186,
        "volume": 288
      },
      {
        "date": "2025-10-17",
        "close": 427.3815,
        "volume": 341
      },
      {
        "date": "2025-10-24",
        "close": 433.408661,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 438.414734,
        "volume": 35
      },
      {
        "date": "2025-11-07",
        "close": 428.078857,
        "volume": 20
      },
      {
        "date": "2025-11-14",
        "close": 435.799622,
        "volume": 1150
      },
      {
        "date": "2025-11-21",
        "close": 422.898468,
        "volume": 26
      },
      {
        "date": "2025-11-28",
        "close": 439.136963,
        "volume": 2312
      },
      {
        "date": "2025-12-05",
        "close": 442.150574,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 440.332458,
        "volume": 160
      },
      {
        "date": "2025-12-19",
        "close": 441.951324,
        "volume": 1323
      },
      {
        "date": "2025-12-26",
        "close": 447.056976,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 444.441895,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 451.76416,
        "volume": 3318
      },
      {
        "date": "2026-01-16",
        "close": 452.610962,
        "volume": 30
      },
      {
        "date": "2026-01-23",
        "close": 451.116638,
        "volume": 27
      },
      {
        "date": "2026-01-30",
        "close": 452.860016,
        "volume": 204
      },
      {
        "date": "2026-02-06",
        "close": 451.913605,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 453.149994,
        "volume": 1498
      },
      {
        "date": "2026-02-20",
        "close": 454.774994,
        "volume": 28
      },
      {
        "date": "2026-02-27",
        "close": 455.924988,
        "volume": 1085
      },
      {
        "date": "2026-03-06",
        "close": 444.799988,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 435.100006,
        "volume": 1494
      },
      {
        "date": "2026-03-20",
        "close": 427.600006,
        "volume": 75
      },
      {
        "date": "2026-03-27",
        "close": 420.799988,
        "volume": 2069
      },
      {
        "date": "2026-04-03",
        "close": 433.174988,
        "volume": 553
      },
      {
        "date": "2026-04-10",
        "close": 450.450012,
        "volume": 1472
      },
      {
        "date": "2026-04-17",
        "close": 467.549988,
        "volume": 345
      },
      {
        "date": "2026-04-24",
        "close": 464.299988,
        "volume": 448
      },
      {
        "date": "2026-05-01",
        "close": 471.25,
        "volume": 1151
      },
      {
        "date": "2026-05-08",
        "close": 477.924988,
        "volume": 6
      },
      {
        "date": "2026-05-15",
        "close": 478.024994,
        "volume": 2
      },
      {
        "date": "2026-05-22",
        "close": 484.075012,
        "volume": 1081
      },
      {
        "date": "2026-05-29",
        "close": 489.75,
        "volume": 90
      },
      {
        "date": "2026-06-05",
        "close": 484.200012,
        "volume": 25
      },
      {
        "date": "2026-06-12",
        "close": 483.700012,
        "volume": 25
      },
      {
        "date": "2026-06-19",
        "close": 486.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 479.450012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 488.799988,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 490.174988,
        "volume": 75
      },
      {
        "date": "2026-07-17",
        "close": 485.850006,
        "volume": 50
      },
      {
        "date": "2026-07-24",
        "close": 484.975006,
        "volume": 25
      },
      {
        "date": "2026-07-31",
        "close": 485.200012,
        "volume": 114
      },
      {
        "date": "2026-08-07",
        "close": 505.399994,
        "volume": 21
      }
    ],
    "sharemaestro_context": {
      "trend": 466.38004,
      "fair_value": 380.542637,
      "market_activity": 37.079653,
      "market_dynamics": 0.181921,
      "relative_strength": 3.224034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.016405,
        "directional_follow_through": 0.7308,
        "regime_survival": 1.0,
        "conditional_difference": 0.00118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050907,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.010205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.076913,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.193418,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.029193,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.103823
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.010571
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.841864
      }
    ]
  }
}