{
  "ticker": {
    "uuid": "f99faa88-8077-45d6-95a2-f2b5c2a7847e",
    "symbol": "8935",
    "name": "Pontex Polyblend Co.,Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 18.25,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 18.0,
    "boundary_margin": 0.013889,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.493969,
    "volatility_stability": 1.1774,
    "risk_context": 0.2024,
    "current_regime": {
      "move": -0.013514,
      "interruption": -0.282105,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.536,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.495472,
        "direction_boundary": 11.641601,
        "core_momentum": -0.012552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178733
      },
      {
        "date": "2023-08-18",
        "close": 11.69031,
        "direction_boundary": 11.982568,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179327
      },
      {
        "date": "2023-08-25",
        "close": 11.592891,
        "direction_boundary": 13.346438,
        "core_momentum": -0.131387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174951
      },
      {
        "date": "2023-09-01",
        "close": 11.73902,
        "direction_boundary": 13.346438,
        "core_momentum": -0.120438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15584
      },
      {
        "date": "2023-09-08",
        "close": 11.544181,
        "direction_boundary": 13.249018,
        "core_momentum": -0.128676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142621
      },
      {
        "date": "2023-09-15",
        "close": 11.592891,
        "direction_boundary": 13.00547,
        "core_momentum": -0.108614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127163
      },
      {
        "date": "2023-09-22",
        "close": 11.73902,
        "direction_boundary": 12.810632,
        "core_momentum": -0.08365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121185
      },
      {
        "date": "2023-09-29",
        "close": 11.641601,
        "direction_boundary": 12.567084,
        "core_momentum": -0.073643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120184
      },
      {
        "date": "2023-10-06",
        "close": 11.69031,
        "direction_boundary": 12.177407,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111508
      },
      {
        "date": "2023-10-13",
        "close": 11.85,
        "direction_boundary": 11.398052,
        "core_momentum": 0.039651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113084
      },
      {
        "date": "2023-10-20",
        "close": 11.6,
        "direction_boundary": 10.667408,
        "core_momentum": 0.087424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11463
      },
      {
        "date": "2023-10-27",
        "close": 10.9,
        "direction_boundary": 10.569989,
        "core_momentum": 0.031222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129462
      },
      {
        "date": "2023-11-03",
        "close": 10.8,
        "direction_boundary": 10.521279,
        "core_momentum": 0.026491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129544
      },
      {
        "date": "2023-11-10",
        "close": 10.8,
        "direction_boundary": 10.667408,
        "core_momentum": 0.01243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128542
      },
      {
        "date": "2023-11-17",
        "close": 10.75,
        "direction_boundary": 10.618698,
        "core_momentum": 0.012365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128406
      },
      {
        "date": "2023-11-24",
        "close": 10.85,
        "direction_boundary": 10.667408,
        "core_momentum": 0.017117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126566
      },
      {
        "date": "2023-12-01",
        "close": 11.0,
        "direction_boundary": 11.154504,
        "core_momentum": -0.013851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120823
      },
      {
        "date": "2023-12-08",
        "close": 10.85,
        "direction_boundary": 11.251924,
        "core_momentum": -0.03572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120792
      },
      {
        "date": "2023-12-15",
        "close": 10.9,
        "direction_boundary": 12.177407,
        "core_momentum": -0.1049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121183
      },
      {
        "date": "2023-12-22",
        "close": 11.6,
        "direction_boundary": 12.469664,
        "core_momentum": -0.069742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151369
      },
      {
        "date": "2023-12-29",
        "close": 11.75,
        "direction_boundary": 12.469664,
        "core_momentum": -0.057713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150815
      },
      {
        "date": "2024-01-05",
        "close": 11.65,
        "direction_boundary": 13.102889,
        "core_momentum": -0.110883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149722
      },
      {
        "date": "2024-01-12",
        "close": 11.6,
        "direction_boundary": 11.446762,
        "core_momentum": 0.013387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149464
      },
      {
        "date": "2024-01-19",
        "close": 11.55,
        "direction_boundary": 11.251924,
        "core_momentum": 0.026491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149337
      },
      {
        "date": "2024-01-26",
        "close": 11.2,
        "direction_boundary": 11.398052,
        "core_momentum": -0.017376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153494
      },
      {
        "date": "2024-02-02",
        "close": 11.0,
        "direction_boundary": 11.105795,
        "core_momentum": -0.009526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155058
      },
      {
        "date": "2024-02-09",
        "close": 11.05,
        "direction_boundary": 11.203214,
        "core_momentum": -0.013676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151893
      },
      {
        "date": "2024-02-16",
        "close": 11.1,
        "direction_boundary": 11.349343,
        "core_momentum": -0.02197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14987
      },
      {
        "date": "2024-02-23",
        "close": 11.35,
        "direction_boundary": 11.69031,
        "core_momentum": -0.02911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153248
      },
      {
        "date": "2024-03-01",
        "close": 11.3,
        "direction_boundary": 12.372245,
        "core_momentum": -0.086665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152095
      },
      {
        "date": "2024-03-08",
        "close": 11.45,
        "direction_boundary": 11.787729,
        "core_momentum": -0.028651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151747
      },
      {
        "date": "2024-03-15",
        "close": 11.4,
        "direction_boundary": 12.323535,
        "core_momentum": -0.074941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151702
      },
      {
        "date": "2024-03-22",
        "close": 12.1,
        "direction_boundary": 11.933858,
        "core_momentum": 0.013922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172491
      },
      {
        "date": "2024-03-29",
        "close": 12.15,
        "direction_boundary": 12.079987,
        "core_momentum": 0.005796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171983
      },
      {
        "date": "2024-04-05",
        "close": 12.5,
        "direction_boundary": 11.69031,
        "core_momentum": 0.069262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175932
      },
      {
        "date": "2024-04-12",
        "close": 12.0,
        "direction_boundary": 11.69031,
        "core_momentum": 0.026491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185066
      },
      {
        "date": "2024-04-19",
        "close": 11.5,
        "direction_boundary": 11.495472,
        "core_momentum": 0.000394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192274
      },
      {
        "date": "2024-04-26",
        "close": 11.65,
        "direction_boundary": 11.982568,
        "core_momentum": -0.027754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170945
      },
      {
        "date": "2024-05-03",
        "close": 12.2,
        "direction_boundary": 11.885149,
        "core_momentum": 0.026491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180294
      },
      {
        "date": "2024-05-10",
        "close": 12.25,
        "direction_boundary": 11.982568,
        "core_momentum": 0.022318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18017
      },
      {
        "date": "2024-05-17",
        "close": 12.5,
        "direction_boundary": 11.885149,
        "core_momentum": 0.051733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180847
      },
      {
        "date": "2024-05-24",
        "close": 12.65,
        "direction_boundary": 12.079987,
        "core_momentum": 0.047187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180987
      },
      {
        "date": "2024-05-31",
        "close": 14.15,
        "direction_boundary": 12.420955,
        "core_momentum": 0.139204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233297
      },
      {
        "date": "2024-06-07",
        "close": 14.2,
        "direction_boundary": 12.469664,
        "core_momentum": 0.138764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231049
      },
      {
        "date": "2024-06-14",
        "close": 13.9,
        "direction_boundary": 12.323535,
        "core_momentum": 0.127923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235108
      },
      {
        "date": "2024-06-21",
        "close": 14.05,
        "direction_boundary": 12.469664,
        "core_momentum": 0.126734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222442
      },
      {
        "date": "2024-06-28",
        "close": 14.05,
        "direction_boundary": 12.226116,
        "core_momentum": 0.149179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222523
      },
      {
        "date": "2024-07-05",
        "close": 16.299999,
        "direction_boundary": 12.031278,
        "core_momentum": 0.354802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295434
      },
      {
        "date": "2024-07-12",
        "close": 17.6,
        "direction_boundary": 11.933858,
        "core_momentum": 0.474795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307129
      },
      {
        "date": "2024-07-19",
        "close": 20.200001,
        "direction_boundary": 11.982568,
        "core_momentum": 0.685782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348701
      },
      {
        "date": "2024-07-26",
        "close": 20.200001,
        "direction_boundary": 11.787729,
        "core_momentum": 0.713647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342022
      },
      {
        "date": "2024-08-02",
        "close": 17.35,
        "direction_boundary": 11.787729,
        "core_momentum": 0.47187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416383
      },
      {
        "date": "2024-08-09",
        "close": 16.25,
        "direction_boundary": 11.495472,
        "core_momentum": 0.4136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431795
      },
      {
        "date": "2024-08-16",
        "close": 17.6,
        "direction_boundary": 11.69031,
        "core_momentum": 0.50552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440728
      },
      {
        "date": "2024-08-23",
        "close": 17.1,
        "direction_boundary": 11.592891,
        "core_momentum": 0.475042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445345
      },
      {
        "date": "2024-08-30",
        "close": 17.0,
        "direction_boundary": 11.73902,
        "core_momentum": 0.448162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445481
      },
      {
        "date": "2024-09-06",
        "close": 17.6,
        "direction_boundary": 11.544181,
        "core_momentum": 0.524578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446235
      },
      {
        "date": "2024-09-13",
        "close": 18.700001,
        "direction_boundary": 11.592891,
        "core_momentum": 0.613058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449237
      },
      {
        "date": "2024-09-20",
        "close": 17.75,
        "direction_boundary": 11.73902,
        "core_momentum": 0.512051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455736
      },
      {
        "date": "2024-09-27",
        "close": 19.1,
        "direction_boundary": 11.641601,
        "core_momentum": 0.640668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462559
      },
      {
        "date": "2024-10-04",
        "close": 18.75,
        "direction_boundary": 11.69031,
        "core_momentum": 0.603892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464894
      },
      {
        "date": "2024-10-11",
        "close": 17.049999,
        "direction_boundary": 11.85,
        "core_momentum": 0.438818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483752
      },
      {
        "date": "2024-10-18",
        "close": 17.65,
        "direction_boundary": 11.6,
        "core_momentum": 0.521552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477661
      },
      {
        "date": "2024-10-25",
        "close": 20.0,
        "direction_boundary": 10.9,
        "core_momentum": 0.834862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500722
      },
      {
        "date": "2024-11-01",
        "close": 20.1,
        "direction_boundary": 10.8,
        "core_momentum": 0.861111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499807
      },
      {
        "date": "2024-11-08",
        "close": 20.700001,
        "direction_boundary": 10.8,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499509
      },
      {
        "date": "2024-11-15",
        "close": 21.9,
        "direction_boundary": 10.75,
        "core_momentum": 1.037209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502022
      },
      {
        "date": "2024-11-22",
        "close": 23.85,
        "direction_boundary": 10.85,
        "core_momentum": 1.198157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50946
      },
      {
        "date": "2024-11-29",
        "close": 22.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513248
      },
      {
        "date": "2024-12-06",
        "close": 22.299999,
        "direction_boundary": 10.85,
        "core_momentum": 1.055299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512911
      },
      {
        "date": "2024-12-13",
        "close": 21.9,
        "direction_boundary": 10.9,
        "core_momentum": 1.009174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51244
      },
      {
        "date": "2024-12-20",
        "close": 20.25,
        "direction_boundary": 11.6,
        "core_momentum": 0.74569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529391
      },
      {
        "date": "2024-12-27",
        "close": 21.950001,
        "direction_boundary": 11.75,
        "core_momentum": 0.868085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536859
      },
      {
        "date": "2025-01-03",
        "close": 21.950001,
        "direction_boundary": 11.65,
        "core_momentum": 0.88412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50258
      },
      {
        "date": "2025-01-10",
        "close": 21.4,
        "direction_boundary": 11.6,
        "core_momentum": 0.844828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495955
      },
      {
        "date": "2025-01-17",
        "close": 21.5,
        "direction_boundary": 11.55,
        "core_momentum": 0.861472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459006
      },
      {
        "date": "2025-01-24",
        "close": 22.9,
        "direction_boundary": 11.2,
        "core_momentum": 1.044643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46662
      },
      {
        "date": "2025-02-07",
        "close": 24.450001,
        "direction_boundary": 11.0,
        "core_momentum": 1.222727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414981
      },
      {
        "date": "2025-02-14",
        "close": 23.299999,
        "direction_boundary": 11.05,
        "core_momentum": 1.108597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409064
      },
      {
        "date": "2025-02-21",
        "close": 24.15,
        "direction_boundary": 11.1,
        "core_momentum": 1.175676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399315
      },
      {
        "date": "2025-02-28",
        "close": 24.65,
        "direction_boundary": 11.35,
        "core_momentum": 1.171806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395024
      },
      {
        "date": "2025-03-07",
        "close": 21.75,
        "direction_boundary": 11.3,
        "core_momentum": 0.924779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439231
      },
      {
        "date": "2025-03-14",
        "close": 21.75,
        "direction_boundary": 11.45,
        "core_momentum": 0.899563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437881
      },
      {
        "date": "2025-03-21",
        "close": 19.700001,
        "direction_boundary": 11.4,
        "core_momentum": 0.72807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455223
      },
      {
        "date": "2025-03-28",
        "close": 18.049999,
        "direction_boundary": 12.1,
        "core_momentum": 0.491735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466135
      },
      {
        "date": "2025-04-04",
        "close": 17.549999,
        "direction_boundary": 12.15,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455614
      },
      {
        "date": "2025-04-11",
        "close": 13.75,
        "direction_boundary": 12.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564923
      },
      {
        "date": "2025-04-18",
        "close": 14.5,
        "direction_boundary": 12.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558653
      },
      {
        "date": "2025-04-25",
        "close": 14.1,
        "direction_boundary": 11.5,
        "core_momentum": 0.226087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556243
      },
      {
        "date": "2025-05-02",
        "close": 14.35,
        "direction_boundary": 11.65,
        "core_momentum": 0.23176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523619
      },
      {
        "date": "2025-05-09",
        "close": 17.299999,
        "direction_boundary": 12.2,
        "core_momentum": 0.418033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592266
      },
      {
        "date": "2025-05-16",
        "close": 17.15,
        "direction_boundary": 12.25,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590092
      },
      {
        "date": "2025-05-23",
        "close": 17.0,
        "direction_boundary": 12.5,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582924
      },
      {
        "date": "2025-05-30",
        "close": 16.950001,
        "direction_boundary": 12.65,
        "core_momentum": 0.339921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566771
      },
      {
        "date": "2025-06-06",
        "close": 19.4,
        "direction_boundary": 14.15,
        "core_momentum": 0.371025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593631
      },
      {
        "date": "2025-06-13",
        "close": 19.9,
        "direction_boundary": 14.2,
        "core_momentum": 0.401408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594597
      },
      {
        "date": "2025-06-20",
        "close": 18.450001,
        "direction_boundary": 13.9,
        "core_momentum": 0.327338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602557
      },
      {
        "date": "2025-06-27",
        "close": 17.15,
        "direction_boundary": 14.05,
        "core_momentum": 0.220641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601346
      },
      {
        "date": "2025-07-04",
        "close": 16.25,
        "direction_boundary": 14.05,
        "core_momentum": 0.156584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591271
      },
      {
        "date": "2025-07-11",
        "close": 15.5,
        "direction_boundary": 16.299999,
        "core_momentum": -0.04908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593051
      },
      {
        "date": "2025-07-18",
        "close": 15.6,
        "direction_boundary": 17.6,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593405
      },
      {
        "date": "2025-07-25",
        "close": 15.15,
        "direction_boundary": 20.200001,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593347
      },
      {
        "date": "2025-08-01",
        "close": 14.55,
        "direction_boundary": 20.200001,
        "core_momentum": -0.279703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583926
      },
      {
        "date": "2025-08-08",
        "close": 18.0,
        "direction_boundary": 17.35,
        "core_momentum": 0.037464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656925
      },
      {
        "date": "2025-08-15",
        "close": 23.35,
        "direction_boundary": 16.25,
        "core_momentum": 0.436923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75469
      },
      {
        "date": "2025-08-22",
        "close": 22.700001,
        "direction_boundary": 17.6,
        "core_momentum": 0.289773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75385
      },
      {
        "date": "2025-08-29",
        "close": 26.85,
        "direction_boundary": 17.1,
        "core_momentum": 0.570175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78966
      },
      {
        "date": "2025-09-05",
        "close": 27.700001,
        "direction_boundary": 17.0,
        "core_momentum": 0.629412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76827
      },
      {
        "date": "2025-09-12",
        "close": 25.85,
        "direction_boundary": 17.6,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775886
      },
      {
        "date": "2025-09-19",
        "close": 26.799999,
        "direction_boundary": 18.700001,
        "core_momentum": 0.433155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761584
      },
      {
        "date": "2025-09-26",
        "close": 24.700001,
        "direction_boundary": 17.75,
        "core_momentum": 0.391549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760094
      },
      {
        "date": "2025-10-03",
        "close": 23.85,
        "direction_boundary": 19.1,
        "core_momentum": 0.248691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760887
      },
      {
        "date": "2025-10-10",
        "close": 22.299999,
        "direction_boundary": 18.75,
        "core_momentum": 0.189333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676863
      },
      {
        "date": "2025-10-17",
        "close": 21.25,
        "direction_boundary": 17.049999,
        "core_momentum": 0.246334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681105
      },
      {
        "date": "2025-10-24",
        "close": 20.5,
        "direction_boundary": 17.65,
        "core_momentum": 0.161473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682191
      },
      {
        "date": "2025-10-31",
        "close": 20.65,
        "direction_boundary": 20.0,
        "core_momentum": 0.0325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682244
      },
      {
        "date": "2025-11-07",
        "close": 18.200001,
        "direction_boundary": 20.1,
        "core_momentum": -0.094527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661395
      },
      {
        "date": "2025-11-14",
        "close": 18.049999,
        "direction_boundary": 20.700001,
        "core_momentum": -0.128019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661381
      },
      {
        "date": "2025-11-21",
        "close": 17.0,
        "direction_boundary": 21.9,
        "core_momentum": -0.223744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666825
      },
      {
        "date": "2025-11-28",
        "close": 18.950001,
        "direction_boundary": 23.85,
        "core_momentum": -0.205451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683568
      },
      {
        "date": "2025-12-05",
        "close": 19.299999,
        "direction_boundary": 22.0,
        "core_momentum": -0.122727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6576
      },
      {
        "date": "2025-12-12",
        "close": 18.549999,
        "direction_boundary": 22.299999,
        "core_momentum": -0.168161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658716
      },
      {
        "date": "2025-12-19",
        "close": 19.75,
        "direction_boundary": 21.9,
        "core_momentum": -0.098174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656004
      },
      {
        "date": "2025-12-26",
        "close": 20.35,
        "direction_boundary": 20.25,
        "core_momentum": 0.004938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647734
      },
      {
        "date": "2026-01-02",
        "close": 19.0,
        "direction_boundary": 21.950001,
        "core_momentum": -0.134396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650802
      },
      {
        "date": "2026-01-09",
        "close": 17.5,
        "direction_boundary": 21.950001,
        "core_momentum": -0.202734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658294
      },
      {
        "date": "2026-01-16",
        "close": 18.299999,
        "direction_boundary": 21.4,
        "core_momentum": -0.14486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660634
      },
      {
        "date": "2026-01-23",
        "close": 19.65,
        "direction_boundary": 21.5,
        "core_momentum": -0.086047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66454
      },
      {
        "date": "2026-01-30",
        "close": 20.5,
        "direction_boundary": 22.9,
        "core_momentum": -0.104803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661888
      },
      {
        "date": "2026-02-06",
        "close": 21.1,
        "direction_boundary": 24.450001,
        "core_momentum": -0.137014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596915
      },
      {
        "date": "2026-02-13",
        "close": 21.25,
        "direction_boundary": 23.299999,
        "core_momentum": -0.087983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471416
      },
      {
        "date": "2026-02-27",
        "close": 21.15,
        "direction_boundary": 24.15,
        "core_momentum": -0.124224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470087
      },
      {
        "date": "2026-03-06",
        "close": 20.0,
        "direction_boundary": 24.65,
        "core_momentum": -0.188641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405664
      },
      {
        "date": "2026-03-13",
        "close": 19.1,
        "direction_boundary": 21.75,
        "core_momentum": -0.121839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403613
      },
      {
        "date": "2026-03-20",
        "close": 18.200001,
        "direction_boundary": 21.75,
        "core_momentum": -0.163218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398956
      },
      {
        "date": "2026-03-27",
        "close": 18.15,
        "direction_boundary": 19.700001,
        "core_momentum": -0.07868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392891
      },
      {
        "date": "2026-04-03",
        "close": 18.5,
        "direction_boundary": 18.049999,
        "core_momentum": 0.024931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38345
      },
      {
        "date": "2026-04-10",
        "close": 19.5,
        "direction_boundary": 17.549999,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391703
      },
      {
        "date": "2026-04-17",
        "close": 18.9,
        "direction_boundary": 13.75,
        "core_momentum": 0.374545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383885
      },
      {
        "date": "2026-04-24",
        "close": 18.65,
        "direction_boundary": 14.5,
        "core_momentum": 0.286207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379295
      },
      {
        "date": "2026-05-01",
        "close": 18.15,
        "direction_boundary": 14.1,
        "core_momentum": 0.287234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37806
      },
      {
        "date": "2026-05-08",
        "close": 18.5,
        "direction_boundary": 14.35,
        "core_momentum": 0.289199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379161
      },
      {
        "date": "2026-05-15",
        "close": 19.799999,
        "direction_boundary": 17.299999,
        "core_momentum": 0.144509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348527
      },
      {
        "date": "2026-05-22",
        "close": 20.0,
        "direction_boundary": 17.15,
        "core_momentum": 0.166181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348242
      },
      {
        "date": "2026-05-29",
        "close": 21.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340917
      },
      {
        "date": "2026-06-05",
        "close": 23.75,
        "direction_boundary": 16.950001,
        "core_momentum": 0.40118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349917
      },
      {
        "date": "2026-06-12",
        "close": 21.9,
        "direction_boundary": 19.4,
        "core_momentum": 0.128866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370968
      },
      {
        "date": "2026-06-19",
        "close": 22.75,
        "direction_boundary": 19.9,
        "core_momentum": 0.143216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367967
      },
      {
        "date": "2026-06-26",
        "close": 20.200001,
        "direction_boundary": 18.450001,
        "core_momentum": 0.094851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398714
      },
      {
        "date": "2026-07-03",
        "close": 23.65,
        "direction_boundary": 17.15,
        "core_momentum": 0.379009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453
      },
      {
        "date": "2026-07-10",
        "close": 22.65,
        "direction_boundary": 16.25,
        "core_momentum": 0.393846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445961
      },
      {
        "date": "2026-07-17",
        "close": 19.200001,
        "direction_boundary": 15.5,
        "core_momentum": 0.23871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491613
      },
      {
        "date": "2026-07-24",
        "close": 18.65,
        "direction_boundary": 15.6,
        "core_momentum": 0.195513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489909
      },
      {
        "date": "2026-07-31",
        "close": 17.049999,
        "direction_boundary": 15.15,
        "core_momentum": 0.125412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494416
      },
      {
        "date": "2026-08-07",
        "close": 17.5,
        "direction_boundary": 14.55,
        "core_momentum": 0.202749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491774
      },
      {
        "date": "2026-08-14",
        "close": 18.25,
        "direction_boundary": 18.0,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.495472,
        "volume": 206322
      },
      {
        "date": "2023-08-18",
        "close": 11.69031,
        "volume": 135495
      },
      {
        "date": "2023-08-25",
        "close": 11.592891,
        "volume": 163209
      },
      {
        "date": "2023-09-01",
        "close": 11.73902,
        "volume": 95461
      },
      {
        "date": "2023-09-08",
        "close": 11.544181,
        "volume": 118044
      },
      {
        "date": "2023-09-15",
        "close": 11.592891,
        "volume": 91355
      },
      {
        "date": "2023-09-22",
        "close": 11.73902,
        "volume": 226852
      },
      {
        "date": "2023-09-29",
        "close": 11.641601,
        "volume": 104699
      },
      {
        "date": "2023-10-06",
        "close": 11.69031,
        "volume": 109832
      },
      {
        "date": "2023-10-13",
        "close": 11.85,
        "volume": 46715
      },
      {
        "date": "2023-10-20",
        "close": 11.6,
        "volume": 151000
      },
      {
        "date": "2023-10-27",
        "close": 10.9,
        "volume": 462000
      },
      {
        "date": "2023-11-03",
        "close": 10.8,
        "volume": 131000
      },
      {
        "date": "2023-11-10",
        "close": 10.8,
        "volume": 205000
      },
      {
        "date": "2023-11-17",
        "close": 10.75,
        "volume": 154000
      },
      {
        "date": "2023-11-24",
        "close": 10.85,
        "volume": 254000
      },
      {
        "date": "2023-12-01",
        "close": 11.0,
        "volume": 178000
      },
      {
        "date": "2023-12-08",
        "close": 10.85,
        "volume": 147000
      },
      {
        "date": "2023-12-15",
        "close": 10.9,
        "volume": 92000
      },
      {
        "date": "2023-12-22",
        "close": 11.6,
        "volume": 529000
      },
      {
        "date": "2023-12-29",
        "close": 11.75,
        "volume": 747000
      },
      {
        "date": "2024-01-05",
        "close": 11.65,
        "volume": 502000
      },
      {
        "date": "2024-01-12",
        "close": 11.6,
        "volume": 107000
      },
      {
        "date": "2024-01-19",
        "close": 11.55,
        "volume": 268999
      },
      {
        "date": "2024-01-26",
        "close": 11.2,
        "volume": 508000
      },
      {
        "date": "2024-02-02",
        "close": 11.0,
        "volume": 437000
      },
      {
        "date": "2024-02-09",
        "close": 11.05,
        "volume": 41000
      },
      {
        "date": "2024-02-16",
        "close": 11.1,
        "volume": 87000
      },
      {
        "date": "2024-02-23",
        "close": 11.35,
        "volume": 1924000
      },
      {
        "date": "2024-03-01",
        "close": 11.3,
        "volume": 433000
      },
      {
        "date": "2024-03-08",
        "close": 11.45,
        "volume": 1180000
      },
      {
        "date": "2024-03-15",
        "close": 11.4,
        "volume": 230000
      },
      {
        "date": "2024-03-22",
        "close": 12.1,
        "volume": 1517000
      },
      {
        "date": "2024-03-29",
        "close": 12.15,
        "volume": 204000
      },
      {
        "date": "2024-04-05",
        "close": 12.5,
        "volume": 479000
      },
      {
        "date": "2024-04-12",
        "close": 12.0,
        "volume": 364000
      },
      {
        "date": "2024-04-19",
        "close": 11.5,
        "volume": 285000
      },
      {
        "date": "2024-04-26",
        "close": 11.65,
        "volume": 300000
      },
      {
        "date": "2024-05-03",
        "close": 12.2,
        "volume": 798000
      },
      {
        "date": "2024-05-10",
        "close": 12.25,
        "volume": 563000
      },
      {
        "date": "2024-05-17",
        "close": 12.5,
        "volume": 877000
      },
      {
        "date": "2024-05-24",
        "close": 12.65,
        "volume": 604000
      },
      {
        "date": "2024-05-31",
        "close": 14.15,
        "volume": 1876000
      },
      {
        "date": "2024-06-07",
        "close": 14.2,
        "volume": 1954000
      },
      {
        "date": "2024-06-14",
        "close": 13.9,
        "volume": 688000
      },
      {
        "date": "2024-06-21",
        "close": 14.05,
        "volume": 845000
      },
      {
        "date": "2024-06-28",
        "close": 14.05,
        "volume": 738000
      },
      {
        "date": "2024-07-05",
        "close": 16.299999,
        "volume": 5133000
      },
      {
        "date": "2024-07-12",
        "close": 17.6,
        "volume": 7302000
      },
      {
        "date": "2024-07-19",
        "close": 20.200001,
        "volume": 7559000
      },
      {
        "date": "2024-07-26",
        "close": 20.200001,
        "volume": 3333000
      },
      {
        "date": "2024-08-02",
        "close": 17.35,
        "volume": 3075000
      },
      {
        "date": "2024-08-09",
        "close": 16.25,
        "volume": 2502000
      },
      {
        "date": "2024-08-16",
        "close": 17.6,
        "volume": 1688000
      },
      {
        "date": "2024-08-23",
        "close": 17.1,
        "volume": 606000
      },
      {
        "date": "2024-08-30",
        "close": 17.0,
        "volume": 355000
      },
      {
        "date": "2024-09-06",
        "close": 17.6,
        "volume": 1185000
      },
      {
        "date": "2024-09-13",
        "close": 18.700001,
        "volume": 1769000
      },
      {
        "date": "2024-09-20",
        "close": 17.75,
        "volume": 1096000
      },
      {
        "date": "2024-09-27",
        "close": 19.1,
        "volume": 2975000
      },
      {
        "date": "2024-10-04",
        "close": 18.75,
        "volume": 874000
      },
      {
        "date": "2024-10-11",
        "close": 17.049999,
        "volume": 1420000
      },
      {
        "date": "2024-10-18",
        "close": 17.65,
        "volume": 633000
      },
      {
        "date": "2024-10-25",
        "close": 20.0,
        "volume": 3621000
      },
      {
        "date": "2024-11-01",
        "close": 20.1,
        "volume": 2130000
      },
      {
        "date": "2024-11-08",
        "close": 20.700001,
        "volume": 2134000
      },
      {
        "date": "2024-11-15",
        "close": 21.9,
        "volume": 2428000
      },
      {
        "date": "2024-11-22",
        "close": 23.85,
        "volume": 3996642
      },
      {
        "date": "2024-11-29",
        "close": 22.0,
        "volume": 1920000
      },
      {
        "date": "2024-12-06",
        "close": 22.299999,
        "volume": 1215000
      },
      {
        "date": "2024-12-13",
        "close": 21.9,
        "volume": 920000
      },
      {
        "date": "2024-12-20",
        "close": 20.25,
        "volume": 1388000
      },
      {
        "date": "2024-12-27",
        "close": 21.950001,
        "volume": 1384000
      },
      {
        "date": "2025-01-03",
        "close": 21.950001,
        "volume": 379000
      },
      {
        "date": "2025-01-10",
        "close": 21.4,
        "volume": 617000
      },
      {
        "date": "2025-01-17",
        "close": 21.5,
        "volume": 505000
      },
      {
        "date": "2025-01-24",
        "close": 22.9,
        "volume": 685000
      },
      {
        "date": "2025-02-07",
        "close": 24.450001,
        "volume": 1495880
      },
      {
        "date": "2025-02-14",
        "close": 23.299999,
        "volume": 1152152
      },
      {
        "date": "2025-02-21",
        "close": 24.15,
        "volume": 489719
      },
      {
        "date": "2025-02-28",
        "close": 24.65,
        "volume": 1020351
      },
      {
        "date": "2025-03-07",
        "close": 21.75,
        "volume": 1286265
      },
      {
        "date": "2025-03-14",
        "close": 21.75,
        "volume": 1757336
      },
      {
        "date": "2025-03-21",
        "close": 19.700001,
        "volume": 653753
      },
      {
        "date": "2025-03-28",
        "close": 18.049999,
        "volume": 817590
      },
      {
        "date": "2025-04-04",
        "close": 17.549999,
        "volume": 564256
      },
      {
        "date": "2025-04-11",
        "close": 13.75,
        "volume": 507301
      },
      {
        "date": "2025-04-18",
        "close": 14.5,
        "volume": 326725
      },
      {
        "date": "2025-04-25",
        "close": 14.1,
        "volume": 198802
      },
      {
        "date": "2025-05-02",
        "close": 14.35,
        "volume": 149040
      },
      {
        "date": "2025-05-09",
        "close": 17.299999,
        "volume": 1120488
      },
      {
        "date": "2025-05-16",
        "close": 17.15,
        "volume": 304010
      },
      {
        "date": "2025-05-23",
        "close": 17.0,
        "volume": 187454
      },
      {
        "date": "2025-05-30",
        "close": 16.950001,
        "volume": 142236
      },
      {
        "date": "2025-06-06",
        "close": 19.4,
        "volume": 1042400
      },
      {
        "date": "2025-06-13",
        "close": 19.9,
        "volume": 694591
      },
      {
        "date": "2025-06-20",
        "close": 18.450001,
        "volume": 1368815
      },
      {
        "date": "2025-06-27",
        "close": 17.15,
        "volume": 362838
      },
      {
        "date": "2025-07-04",
        "close": 16.25,
        "volume": 283063
      },
      {
        "date": "2025-07-11",
        "close": 15.5,
        "volume": 229582
      },
      {
        "date": "2025-07-18",
        "close": 15.6,
        "volume": 184649
      },
      {
        "date": "2025-07-25",
        "close": 15.15,
        "volume": 322002
      },
      {
        "date": "2025-08-01",
        "close": 14.55,
        "volume": 1717855
      },
      {
        "date": "2025-08-08",
        "close": 18.0,
        "volume": 6148144
      },
      {
        "date": "2025-08-15",
        "close": 23.35,
        "volume": 13883566
      },
      {
        "date": "2025-08-22",
        "close": 22.700001,
        "volume": 7048501
      },
      {
        "date": "2025-08-29",
        "close": 26.85,
        "volume": 15533534
      },
      {
        "date": "2025-09-05",
        "close": 27.700001,
        "volume": 30208146
      },
      {
        "date": "2025-09-12",
        "close": 25.85,
        "volume": 17630211
      },
      {
        "date": "2025-09-19",
        "close": 26.799999,
        "volume": 11093197
      },
      {
        "date": "2025-09-26",
        "close": 24.700001,
        "volume": 8473390
      },
      {
        "date": "2025-10-03",
        "close": 23.85,
        "volume": 3701236
      },
      {
        "date": "2025-10-10",
        "close": 22.299999,
        "volume": 2473224
      },
      {
        "date": "2025-10-17",
        "close": 21.25,
        "volume": 2359736
      },
      {
        "date": "2025-10-24",
        "close": 20.5,
        "volume": 1915873
      },
      {
        "date": "2025-10-31",
        "close": 20.65,
        "volume": 2927613
      },
      {
        "date": "2025-11-07",
        "close": 18.200001,
        "volume": 3100716
      },
      {
        "date": "2025-11-14",
        "close": 18.049999,
        "volume": 2567405
      },
      {
        "date": "2025-11-21",
        "close": 17.0,
        "volume": 1364644
      },
      {
        "date": "2025-11-28",
        "close": 18.950001,
        "volume": 2801325
      },
      {
        "date": "2025-12-05",
        "close": 19.299999,
        "volume": 1444502
      },
      {
        "date": "2025-12-12",
        "close": 18.549999,
        "volume": 1187308
      },
      {
        "date": "2025-12-19",
        "close": 19.75,
        "volume": 4479813
      },
      {
        "date": "2025-12-26",
        "close": 20.35,
        "volume": 1475496
      },
      {
        "date": "2026-01-02",
        "close": 19.0,
        "volume": 1688977
      },
      {
        "date": "2026-01-09",
        "close": 17.5,
        "volume": 1895463
      },
      {
        "date": "2026-01-16",
        "close": 18.299999,
        "volume": 1577627
      },
      {
        "date": "2026-01-23",
        "close": 19.65,
        "volume": 2805626
      },
      {
        "date": "2026-01-30",
        "close": 20.5,
        "volume": 10228272
      },
      {
        "date": "2026-02-06",
        "close": 21.1,
        "volume": 3147501
      },
      {
        "date": "2026-02-13",
        "close": 21.25,
        "volume": 10299016
      },
      {
        "date": "2026-02-27",
        "close": 21.15,
        "volume": 2764553
      },
      {
        "date": "2026-03-06",
        "close": 20.0,
        "volume": 2955141
      },
      {
        "date": "2026-03-13",
        "close": 19.1,
        "volume": 2065505
      },
      {
        "date": "2026-03-20",
        "close": 18.200001,
        "volume": 1827315
      },
      {
        "date": "2026-03-27",
        "close": 18.15,
        "volume": 1052699
      },
      {
        "date": "2026-04-03",
        "close": 18.5,
        "volume": 3368555
      },
      {
        "date": "2026-04-10",
        "close": 19.5,
        "volume": 1764744
      },
      {
        "date": "2026-04-17",
        "close": 18.9,
        "volume": 2021197
      },
      {
        "date": "2026-04-24",
        "close": 18.65,
        "volume": 2246823
      },
      {
        "date": "2026-05-01",
        "close": 18.15,
        "volume": 1387464
      },
      {
        "date": "2026-05-08",
        "close": 18.5,
        "volume": 2153863
      },
      {
        "date": "2026-05-15",
        "close": 19.799999,
        "volume": 4630150
      },
      {
        "date": "2026-05-22",
        "close": 20.0,
        "volume": 3440895
      },
      {
        "date": "2026-05-29",
        "close": 21.0,
        "volume": 3518263
      },
      {
        "date": "2026-06-05",
        "close": 23.75,
        "volume": 7997304
      },
      {
        "date": "2026-06-12",
        "close": 21.9,
        "volume": 5298172
      },
      {
        "date": "2026-06-19",
        "close": 22.75,
        "volume": 2576023
      },
      {
        "date": "2026-06-26",
        "close": 20.200001,
        "volume": 2625737
      },
      {
        "date": "2026-07-03",
        "close": 23.65,
        "volume": 8226279
      },
      {
        "date": "2026-07-10",
        "close": 22.65,
        "volume": 2441530
      },
      {
        "date": "2026-07-17",
        "close": 19.200001,
        "volume": 2181045
      },
      {
        "date": "2026-07-24",
        "close": 18.65,
        "volume": 1266106
      },
      {
        "date": "2026-07-31",
        "close": 17.049999,
        "volume": 1502119
      },
      {
        "date": "2026-08-07",
        "close": 17.5,
        "volume": 507103
      },
      {
        "date": "2026-08-14",
        "close": 18.25,
        "volume": 676190
      }
    ],
    "sharemaestro_context": {
      "trend": 19.865,
      "fair_value": 17.32869,
      "market_activity": -15.209633,
      "market_dynamics": -0.827205,
      "relative_strength": -37.71496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.0214,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7222,
        "conditional_difference": -0.033199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.016335,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.032145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.009766,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.021766,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.026699,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.059091
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.00431
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.017857
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.049587
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.331967
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.06129
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.147222
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.085165
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.044737
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.013514
      }
    ]
  }
}