{
  "ticker": {
    "uuid": "f9a00411-6097-447d-be17-ae9a1c4c3664",
    "symbol": "LYWAT",
    "name": "Amundi MSCI Water UCITS ETF Dist",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.140068,
    "boundary_margin": 0.037303,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.140428,
    "volatility_stability": 0.5899,
    "risk_context": 0.7121,
    "current_regime": {
      "move": 0.054134,
      "interruption": -0.018819,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.046,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.30756,
        "direction_boundary": 52.914272,
        "core_momentum": -0.030364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128074
      },
      {
        "date": "2023-08-25",
        "close": 51.239399,
        "direction_boundary": 51.025177,
        "core_momentum": 0.004198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126634
      },
      {
        "date": "2023-09-01",
        "close": 52.427387,
        "direction_boundary": 50.041672,
        "core_momentum": 0.047675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130479
      },
      {
        "date": "2023-09-08",
        "close": 51.521793,
        "direction_boundary": 50.070885,
        "core_momentum": 0.028977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122071
      },
      {
        "date": "2023-09-15",
        "close": 51.911297,
        "direction_boundary": 48.030857,
        "core_momentum": 0.080791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122363
      },
      {
        "date": "2023-09-22",
        "close": 51.219925,
        "direction_boundary": 46.44849,
        "core_momentum": 0.102725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122379
      },
      {
        "date": "2023-09-29",
        "close": 51.22966,
        "direction_boundary": 45.810669,
        "core_momentum": 0.118291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112341
      },
      {
        "date": "2023-10-06",
        "close": 50.100101,
        "direction_boundary": 47.198284,
        "core_momentum": 0.061481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110778
      },
      {
        "date": "2023-10-13",
        "close": 50.548027,
        "direction_boundary": 45.747375,
        "core_momentum": 0.104938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110706
      },
      {
        "date": "2023-10-20",
        "close": 48.746567,
        "direction_boundary": 46.891548,
        "core_momentum": 0.03956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12175
      },
      {
        "date": "2023-10-27",
        "close": 48.892632,
        "direction_boundary": 49.759277,
        "core_momentum": -0.017417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120406
      },
      {
        "date": "2023-11-03",
        "close": 51.774967,
        "direction_boundary": 49.730064,
        "core_momentum": 0.04112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142452
      },
      {
        "date": "2023-11-10",
        "close": 51.697067,
        "direction_boundary": 52.164474,
        "core_momentum": -0.00896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141905
      },
      {
        "date": "2023-11-17",
        "close": 52.962959,
        "direction_boundary": 51.161499,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14566
      },
      {
        "date": "2023-11-24",
        "close": 53.118763,
        "direction_boundary": 52.193687,
        "core_momentum": 0.017724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143131
      },
      {
        "date": "2023-12-01",
        "close": 53.264832,
        "direction_boundary": 51.502316,
        "core_momentum": 0.034222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136717
      },
      {
        "date": "2023-12-08",
        "close": 54.043835,
        "direction_boundary": 50.79147,
        "core_momentum": 0.064034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137427
      },
      {
        "date": "2023-12-15",
        "close": 55.450352,
        "direction_boundary": 49.398987,
        "core_momentum": 0.1225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141058
      },
      {
        "date": "2023-12-22",
        "close": 54.919914,
        "direction_boundary": 48.746567,
        "core_momentum": 0.126642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141353
      },
      {
        "date": "2023-12-29",
        "close": 54.448414,
        "direction_boundary": 48.785515,
        "core_momentum": 0.116077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141611
      },
      {
        "date": "2024-01-05",
        "close": 53.534882,
        "direction_boundary": 50.070885,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141606
      },
      {
        "date": "2024-01-12",
        "close": 54.212662,
        "direction_boundary": 51.404942,
        "core_momentum": 0.05462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140733
      },
      {
        "date": "2024-01-19",
        "close": 54.094788,
        "direction_boundary": 49.963772,
        "core_momentum": 0.08268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137115
      },
      {
        "date": "2024-01-26",
        "close": 54.644875,
        "direction_boundary": 51.15176,
        "core_momentum": 0.068289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137232
      },
      {
        "date": "2024-02-02",
        "close": 55.067257,
        "direction_boundary": 52.59293,
        "core_momentum": 0.047047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133728
      },
      {
        "date": "2024-02-09",
        "close": 56.236183,
        "direction_boundary": 52.047623,
        "core_momentum": 0.080476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135735
      },
      {
        "date": "2024-02-16",
        "close": 58.171299,
        "direction_boundary": 52.3008,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137711
      },
      {
        "date": "2024-02-23",
        "close": 58.574036,
        "direction_boundary": 51.57048,
        "core_momentum": 0.135806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137448
      },
      {
        "date": "2024-03-01",
        "close": 59.742966,
        "direction_boundary": 51.843136,
        "core_momentum": 0.152379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136698
      },
      {
        "date": "2024-03-08",
        "close": 59.880482,
        "direction_boundary": 49.98325,
        "core_momentum": 0.198011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132904
      },
      {
        "date": "2024-03-15",
        "close": 60.018002,
        "direction_boundary": 49.963772,
        "core_momentum": 0.20123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132965
      },
      {
        "date": "2024-03-22",
        "close": 62.542492,
        "direction_boundary": 49.301613,
        "core_momentum": 0.268569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138805
      },
      {
        "date": "2024-03-29",
        "close": 62.748775,
        "direction_boundary": 51.064121,
        "core_momentum": 0.228823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138536
      },
      {
        "date": "2024-04-05",
        "close": 62.188869,
        "direction_boundary": 49.759277,
        "core_momentum": 0.249794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133899
      },
      {
        "date": "2024-04-12",
        "close": 61.982586,
        "direction_boundary": 50.226688,
        "core_momentum": 0.234057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134862
      },
      {
        "date": "2024-04-19",
        "close": 60.902069,
        "direction_boundary": 50.236427,
        "core_momentum": 0.212309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124735
      },
      {
        "date": "2024-04-26",
        "close": 62.129932,
        "direction_boundary": 50.849899,
        "core_momentum": 0.22183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125437
      },
      {
        "date": "2024-05-03",
        "close": 62.768425,
        "direction_boundary": 51.930775,
        "core_momentum": 0.208694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104621
      },
      {
        "date": "2024-05-10",
        "close": 64.890167,
        "direction_boundary": 52.378704,
        "core_momentum": 0.238865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109678
      },
      {
        "date": "2024-05-17",
        "close": 65.32238,
        "direction_boundary": 52.047623,
        "core_momentum": 0.25505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10741
      },
      {
        "date": "2024-05-24",
        "close": 64.634773,
        "direction_boundary": 51.112812,
        "core_momentum": 0.264551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110299
      },
      {
        "date": "2024-05-31",
        "close": 62.129932,
        "direction_boundary": 52.719521,
        "core_momentum": 0.1785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128116
      },
      {
        "date": "2024-06-07",
        "close": 61.000294,
        "direction_boundary": 53.274563,
        "core_momentum": 0.145017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131761
      },
      {
        "date": "2024-06-14",
        "close": 60.440388,
        "direction_boundary": 53.888035,
        "core_momentum": 0.121592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129489
      },
      {
        "date": "2024-06-21",
        "close": 60.803837,
        "direction_boundary": 53.488789,
        "core_momentum": 0.136759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128175
      },
      {
        "date": "2024-06-28",
        "close": 60.902069,
        "direction_boundary": 53.907513,
        "core_momentum": 0.129751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126953
      },
      {
        "date": "2024-07-05",
        "close": 60.597553,
        "direction_boundary": 53.001911,
        "core_momentum": 0.143309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12401
      },
      {
        "date": "2024-07-12",
        "close": 62.581783,
        "direction_boundary": 52.20343,
        "core_momentum": 0.198806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129361
      },
      {
        "date": "2024-07-19",
        "close": 62.522846,
        "direction_boundary": 53.449841,
        "core_momentum": 0.169748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129225
      },
      {
        "date": "2024-07-26",
        "close": 62.257629,
        "direction_boundary": 53.946465,
        "core_momentum": 0.154063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129749
      },
      {
        "date": "2024-08-02",
        "close": 60.902069,
        "direction_boundary": 52.787682,
        "core_momentum": 0.153717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134958
      },
      {
        "date": "2024-08-09",
        "close": 59.379513,
        "direction_boundary": 52.417656,
        "core_momentum": 0.132815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138441
      },
      {
        "date": "2024-08-16",
        "close": 61.393211,
        "direction_boundary": 51.30756,
        "core_momentum": 0.196572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138221
      },
      {
        "date": "2024-08-23",
        "close": 61.000294,
        "direction_boundary": 51.239399,
        "core_momentum": 0.190496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138525
      },
      {
        "date": "2024-08-30",
        "close": 60.931534,
        "direction_boundary": 52.427387,
        "core_momentum": 0.162208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136043
      },
      {
        "date": "2024-09-06",
        "close": 59.153591,
        "direction_boundary": 51.521793,
        "core_momentum": 0.148128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142371
      },
      {
        "date": "2024-09-13",
        "close": 60.617203,
        "direction_boundary": 51.911297,
        "core_momentum": 0.167707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146484
      },
      {
        "date": "2024-09-20",
        "close": 62.237984,
        "direction_boundary": 51.219925,
        "core_momentum": 0.215113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139502
      },
      {
        "date": "2024-09-27",
        "close": 62.473732,
        "direction_boundary": 51.22966,
        "core_momentum": 0.219484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139528
      },
      {
        "date": "2024-10-04",
        "close": 62.247803,
        "direction_boundary": 50.100101,
        "core_momentum": 0.242469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13905
      },
      {
        "date": "2024-10-11",
        "close": 62.896118,
        "direction_boundary": 50.548027,
        "core_momentum": 0.244284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139682
      },
      {
        "date": "2024-10-18",
        "close": 64.10434,
        "direction_boundary": 48.746567,
        "core_momentum": 0.315053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139396
      },
      {
        "date": "2024-10-25",
        "close": 62.208515,
        "direction_boundary": 48.892632,
        "core_momentum": 0.272349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143662
      },
      {
        "date": "2024-11-01",
        "close": 61.776306,
        "direction_boundary": 51.774967,
        "core_momentum": 0.193169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143204
      },
      {
        "date": "2024-11-08",
        "close": 64.074875,
        "direction_boundary": 51.697067,
        "core_momentum": 0.23943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144822
      },
      {
        "date": "2024-11-15",
        "close": 64.241859,
        "direction_boundary": 52.962959,
        "core_momentum": 0.212958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144533
      },
      {
        "date": "2024-11-22",
        "close": 65.116096,
        "direction_boundary": 53.118763,
        "core_momentum": 0.225859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145081
      },
      {
        "date": "2024-11-29",
        "close": 65.135742,
        "direction_boundary": 53.264832,
        "core_momentum": 0.222866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133254
      },
      {
        "date": "2024-12-06",
        "close": 64.909821,
        "direction_boundary": 54.043835,
        "core_momentum": 0.201059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130316
      },
      {
        "date": "2024-12-13",
        "close": 64.714645,
        "direction_boundary": 55.450352,
        "core_momentum": 0.167074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129492
      },
      {
        "date": "2024-12-20",
        "close": 61.815788,
        "direction_boundary": 54.919914,
        "core_momentum": 0.125562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145722
      },
      {
        "date": "2024-12-27",
        "close": 61.983982,
        "direction_boundary": 54.448414,
        "core_momentum": 0.138398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145745
      },
      {
        "date": "2025-01-03",
        "close": 61.578342,
        "direction_boundary": 53.534882,
        "core_momentum": 0.150247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145882
      },
      {
        "date": "2025-01-10",
        "close": 61.311211,
        "direction_boundary": 54.212662,
        "core_momentum": 0.130939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138675
      },
      {
        "date": "2025-01-17",
        "close": 63.576866,
        "direction_boundary": 54.094788,
        "core_momentum": 0.175286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147896
      },
      {
        "date": "2025-01-24",
        "close": 63.111862,
        "direction_boundary": 54.644875,
        "core_momentum": 0.154946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148162
      },
      {
        "date": "2025-01-31",
        "close": 63.863785,
        "direction_boundary": 55.067257,
        "core_momentum": 0.159742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145273
      },
      {
        "date": "2025-02-07",
        "close": 63.349308,
        "direction_boundary": 56.236183,
        "core_momentum": 0.126487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140728
      },
      {
        "date": "2025-02-14",
        "close": 63.616444,
        "direction_boundary": 58.171299,
        "core_momentum": 0.093605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133567
      },
      {
        "date": "2025-02-21",
        "close": 62.755688,
        "direction_boundary": 58.574036,
        "core_momentum": 0.071391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134775
      },
      {
        "date": "2025-02-28",
        "close": 63.458141,
        "direction_boundary": 59.742966,
        "core_momentum": 0.062186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135442
      },
      {
        "date": "2025-03-07",
        "close": 62.795265,
        "direction_boundary": 59.880482,
        "core_momentum": 0.048677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129088
      },
      {
        "date": "2025-03-14",
        "close": 62.676537,
        "direction_boundary": 60.018002,
        "core_momentum": 0.044296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125159
      },
      {
        "date": "2025-03-21",
        "close": 62.082916,
        "direction_boundary": 62.542492,
        "core_momentum": -0.007348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120576
      },
      {
        "date": "2025-03-28",
        "close": 62.538029,
        "direction_boundary": 62.748775,
        "core_momentum": -0.003359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120901
      },
      {
        "date": "2025-04-04",
        "close": 58.461826,
        "direction_boundary": 62.188869,
        "core_momentum": -0.059931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152885
      },
      {
        "date": "2025-04-11",
        "close": 55.998295,
        "direction_boundary": 61.982586,
        "core_momentum": -0.096548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161651
      },
      {
        "date": "2025-04-18",
        "close": 58.036396,
        "direction_boundary": 60.902069,
        "core_momentum": -0.047054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168049
      },
      {
        "date": "2025-04-25",
        "close": 59.69854,
        "direction_boundary": 62.129932,
        "core_momentum": -0.039134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169301
      },
      {
        "date": "2025-05-02",
        "close": 61.321102,
        "direction_boundary": 62.768425,
        "core_momentum": -0.023058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17358
      },
      {
        "date": "2025-05-09",
        "close": 62.043343,
        "direction_boundary": 64.890167,
        "core_momentum": -0.043871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166311
      },
      {
        "date": "2025-05-16",
        "close": 63.280052,
        "direction_boundary": 65.32238,
        "core_momentum": -0.031265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168782
      },
      {
        "date": "2025-05-23",
        "close": 62.270897,
        "direction_boundary": 64.634773,
        "core_momentum": -0.036573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168828
      },
      {
        "date": "2025-05-30",
        "close": 63.240479,
        "direction_boundary": 62.129932,
        "core_momentum": 0.017875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170489
      },
      {
        "date": "2025-06-06",
        "close": 63.824211,
        "direction_boundary": 61.000294,
        "core_momentum": 0.046293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171045
      },
      {
        "date": "2025-06-13",
        "close": 63.121754,
        "direction_boundary": 60.440388,
        "core_momentum": 0.044364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171631
      },
      {
        "date": "2025-06-20",
        "close": 62.538029,
        "direction_boundary": 60.803837,
        "core_momentum": 0.028521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159583
      },
      {
        "date": "2025-06-27",
        "close": 63.052498,
        "direction_boundary": 60.902069,
        "core_momentum": 0.03531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159919
      },
      {
        "date": "2025-07-04",
        "close": 62.884308,
        "direction_boundary": 60.597553,
        "core_momentum": 0.037737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159658
      },
      {
        "date": "2025-07-11",
        "close": 62.993137,
        "direction_boundary": 62.581783,
        "core_momentum": 0.006573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159488
      },
      {
        "date": "2025-07-18",
        "close": 63.349308,
        "direction_boundary": 62.522846,
        "core_momentum": 0.013219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1514
      },
      {
        "date": "2025-07-25",
        "close": 63.2108,
        "direction_boundary": 62.257629,
        "core_momentum": 0.01531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151078
      },
      {
        "date": "2025-08-01",
        "close": 63.814316,
        "direction_boundary": 60.902069,
        "core_momentum": 0.047819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150747
      },
      {
        "date": "2025-08-08",
        "close": 65.140068,
        "direction_boundary": 59.379513,
        "core_momentum": 0.097012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152904
      },
      {
        "date": "2025-08-15",
        "close": 65.575394,
        "direction_boundary": 61.393211,
        "core_momentum": 0.068121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153043
      },
      {
        "date": "2025-08-22",
        "close": 65.654541,
        "direction_boundary": 61.000294,
        "core_momentum": 0.076299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151551
      },
      {
        "date": "2025-08-29",
        "close": 64.665169,
        "direction_boundary": 60.931534,
        "core_momentum": 0.061276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152678
      },
      {
        "date": "2025-09-05",
        "close": 64.694855,
        "direction_boundary": 59.153591,
        "core_momentum": 0.093676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151821
      },
      {
        "date": "2025-09-12",
        "close": 63.003033,
        "direction_boundary": 60.617203,
        "core_momentum": 0.039359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156566
      },
      {
        "date": "2025-09-19",
        "close": 62.666645,
        "direction_boundary": 62.237984,
        "core_momentum": 0.006887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156155
      },
      {
        "date": "2025-09-26",
        "close": 62.350048,
        "direction_boundary": 62.473732,
        "core_momentum": -0.00198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155997
      },
      {
        "date": "2025-10-03",
        "close": 63.299843,
        "direction_boundary": 62.247803,
        "core_momentum": 0.016901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123373
      },
      {
        "date": "2025-10-10",
        "close": 63.418564,
        "direction_boundary": 62.896118,
        "core_momentum": 0.008306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104
      },
      {
        "date": "2025-10-17",
        "close": 62.409412,
        "direction_boundary": 64.10434,
        "core_momentum": -0.02644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097774
      },
      {
        "date": "2025-10-24",
        "close": 69.057472,
        "direction_boundary": 62.208515,
        "core_momentum": 0.110097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165021
      },
      {
        "date": "2025-10-31",
        "close": 62.142281,
        "direction_boundary": 61.776306,
        "core_momentum": 0.005924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222884
      },
      {
        "date": "2025-11-07",
        "close": 62.132385,
        "direction_boundary": 64.074875,
        "core_momentum": -0.030316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222298
      },
      {
        "date": "2025-11-14",
        "close": 60.984718,
        "direction_boundary": 64.241859,
        "core_momentum": -0.050701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221873
      },
      {
        "date": "2025-11-21",
        "close": 61.36068,
        "direction_boundary": 65.116096,
        "core_momentum": -0.057673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221076
      },
      {
        "date": "2025-11-28",
        "close": 63.230587,
        "direction_boundary": 65.135742,
        "core_momentum": -0.029249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22409
      },
      {
        "date": "2025-12-05",
        "close": 62.884308,
        "direction_boundary": 64.909821,
        "core_momentum": -0.031205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22381
      },
      {
        "date": "2025-12-12",
        "close": 62.16,
        "direction_boundary": 64.714645,
        "core_momentum": -0.039476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223859
      },
      {
        "date": "2025-12-19",
        "close": 61.779999,
        "direction_boundary": 61.815788,
        "core_momentum": -0.000579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223657
      },
      {
        "date": "2025-12-26",
        "close": 61.82,
        "direction_boundary": 61.983982,
        "core_momentum": -0.002646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223317
      },
      {
        "date": "2026-01-02",
        "close": 61.91,
        "direction_boundary": 61.578342,
        "core_momentum": 0.005386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223319
      },
      {
        "date": "2026-01-09",
        "close": 64.190002,
        "direction_boundary": 61.311211,
        "core_momentum": 0.046954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22907
      },
      {
        "date": "2026-01-16",
        "close": 65.949997,
        "direction_boundary": 63.576866,
        "core_momentum": 0.037327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231895
      },
      {
        "date": "2026-01-23",
        "close": 64.889999,
        "direction_boundary": 63.111862,
        "core_momentum": 0.028174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233158
      },
      {
        "date": "2026-01-30",
        "close": 63.09,
        "direction_boundary": 63.863785,
        "core_momentum": -0.012116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236236
      },
      {
        "date": "2026-02-06",
        "close": 64.830002,
        "direction_boundary": 63.349308,
        "core_momentum": 0.023373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237593
      },
      {
        "date": "2026-02-13",
        "close": 66.279999,
        "direction_boundary": 63.616444,
        "core_momentum": 0.041869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239444
      },
      {
        "date": "2026-02-20",
        "close": 66.720001,
        "direction_boundary": 62.755688,
        "core_momentum": 0.063171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239597
      },
      {
        "date": "2026-02-27",
        "close": 66.43,
        "direction_boundary": 63.458141,
        "core_momentum": 0.046832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238638
      },
      {
        "date": "2026-03-06",
        "close": 65.019997,
        "direction_boundary": 62.795265,
        "core_momentum": 0.035428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24067
      },
      {
        "date": "2026-03-13",
        "close": 62.919998,
        "direction_boundary": 62.676537,
        "core_momentum": 0.003884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242229
      },
      {
        "date": "2026-03-20",
        "close": 61.0,
        "direction_boundary": 62.082916,
        "core_momentum": -0.017443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245932
      },
      {
        "date": "2026-03-27",
        "close": 61.68,
        "direction_boundary": 62.538029,
        "core_momentum": -0.01372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246423
      },
      {
        "date": "2026-04-03",
        "close": 62.759998,
        "direction_boundary": 58.461826,
        "core_momentum": 0.073521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246724
      },
      {
        "date": "2026-04-10",
        "close": 65.379997,
        "direction_boundary": 55.998295,
        "core_momentum": 0.167535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25327
      },
      {
        "date": "2026-04-17",
        "close": 64.620003,
        "direction_boundary": 58.036396,
        "core_momentum": 0.113439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25275
      },
      {
        "date": "2026-04-24",
        "close": 64.190002,
        "direction_boundary": 59.69854,
        "core_momentum": 0.075236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207754
      },
      {
        "date": "2026-05-01",
        "close": 63.709999,
        "direction_boundary": 61.321102,
        "core_momentum": 0.038957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146191
      },
      {
        "date": "2026-05-08",
        "close": 62.080002,
        "direction_boundary": 62.043343,
        "core_momentum": 0.000591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150874
      },
      {
        "date": "2026-05-15",
        "close": 60.849998,
        "direction_boundary": 63.280052,
        "core_momentum": -0.038402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151223
      },
      {
        "date": "2026-05-22",
        "close": 61.02,
        "direction_boundary": 62.270897,
        "core_momentum": -0.020088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151018
      },
      {
        "date": "2026-05-29",
        "close": 60.869999,
        "direction_boundary": 63.240479,
        "core_momentum": -0.037484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144594
      },
      {
        "date": "2026-06-05",
        "close": 61.709999,
        "direction_boundary": 63.824211,
        "core_momentum": -0.033126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145968
      },
      {
        "date": "2026-06-12",
        "close": 62.240002,
        "direction_boundary": 63.121754,
        "core_momentum": -0.013969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145643
      },
      {
        "date": "2026-06-19",
        "close": 64.099998,
        "direction_boundary": 62.538029,
        "core_momentum": 0.024976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150885
      },
      {
        "date": "2026-06-26",
        "close": 65.279999,
        "direction_boundary": 63.052498,
        "core_momentum": 0.035328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152668
      },
      {
        "date": "2026-07-03",
        "close": 65.360001,
        "direction_boundary": 62.884308,
        "core_momentum": 0.039369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15267
      },
      {
        "date": "2026-07-10",
        "close": 64.129997,
        "direction_boundary": 62.993137,
        "core_momentum": 0.018047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147106
      },
      {
        "date": "2026-07-17",
        "close": 65.550003,
        "direction_boundary": 63.349308,
        "core_momentum": 0.034739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145373
      },
      {
        "date": "2026-07-24",
        "close": 65.900002,
        "direction_boundary": 63.2108,
        "core_momentum": 0.042543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143699
      },
      {
        "date": "2026-07-31",
        "close": 65.400002,
        "direction_boundary": 63.814316,
        "core_momentum": 0.024848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138209
      },
      {
        "date": "2026-08-07",
        "close": 67.57,
        "direction_boundary": 65.140068,
        "core_momentum": 0.037303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.30756,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 51.239399,
        "volume": 34
      },
      {
        "date": "2023-09-01",
        "close": 52.427387,
        "volume": 91
      },
      {
        "date": "2023-09-08",
        "close": 51.521793,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 51.911297,
        "volume": 293
      },
      {
        "date": "2023-09-22",
        "close": 51.219925,
        "volume": 95
      },
      {
        "date": "2023-09-29",
        "close": 51.22966,
        "volume": 20
      },
      {
        "date": "2023-10-06",
        "close": 50.100101,
        "volume": 10
      },
      {
        "date": "2023-10-13",
        "close": 50.548027,
        "volume": 180
      },
      {
        "date": "2023-10-20",
        "close": 48.746567,
        "volume": 349
      },
      {
        "date": "2023-10-27",
        "close": 48.892632,
        "volume": 12
      },
      {
        "date": "2023-11-03",
        "close": 51.774967,
        "volume": 80
      },
      {
        "date": "2023-11-10",
        "close": 51.697067,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 52.962959,
        "volume": 2427
      },
      {
        "date": "2023-11-24",
        "close": 53.118763,
        "volume": 205
      },
      {
        "date": "2023-12-01",
        "close": 53.264832,
        "volume": 225
      },
      {
        "date": "2023-12-08",
        "close": 54.043835,
        "volume": 50
      },
      {
        "date": "2023-12-15",
        "close": 55.450352,
        "volume": 155
      },
      {
        "date": "2023-12-22",
        "close": 54.919914,
        "volume": 4
      },
      {
        "date": "2023-12-29",
        "close": 54.448414,
        "volume": 50
      },
      {
        "date": "2024-01-05",
        "close": 53.534882,
        "volume": 90
      },
      {
        "date": "2024-01-12",
        "close": 54.212662,
        "volume": 163
      },
      {
        "date": "2024-01-19",
        "close": 54.094788,
        "volume": 42
      },
      {
        "date": "2024-01-26",
        "close": 54.644875,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 55.067257,
        "volume": 373
      },
      {
        "date": "2024-02-09",
        "close": 56.236183,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 58.171299,
        "volume": 197
      },
      {
        "date": "2024-02-23",
        "close": 58.574036,
        "volume": 132
      },
      {
        "date": "2024-03-01",
        "close": 59.742966,
        "volume": 348
      },
      {
        "date": "2024-03-08",
        "close": 59.880482,
        "volume": 102
      },
      {
        "date": "2024-03-15",
        "close": 60.018002,
        "volume": 1
      },
      {
        "date": "2024-03-22",
        "close": 62.542492,
        "volume": 74
      },
      {
        "date": "2024-03-29",
        "close": 62.748775,
        "volume": 17
      },
      {
        "date": "2024-04-05",
        "close": 62.188869,
        "volume": 75
      },
      {
        "date": "2024-04-12",
        "close": 61.982586,
        "volume": 82
      },
      {
        "date": "2024-04-19",
        "close": 60.902069,
        "volume": 131
      },
      {
        "date": "2024-04-26",
        "close": 62.129932,
        "volume": 3287
      },
      {
        "date": "2024-05-03",
        "close": 62.768425,
        "volume": 181
      },
      {
        "date": "2024-05-10",
        "close": 64.890167,
        "volume": 300
      },
      {
        "date": "2024-05-17",
        "close": 65.32238,
        "volume": 478
      },
      {
        "date": "2024-05-24",
        "close": 64.634773,
        "volume": 477
      },
      {
        "date": "2024-05-31",
        "close": 62.129932,
        "volume": 1679
      },
      {
        "date": "2024-06-07",
        "close": 61.000294,
        "volume": 548
      },
      {
        "date": "2024-06-14",
        "close": 60.440388,
        "volume": 237
      },
      {
        "date": "2024-06-21",
        "close": 60.803837,
        "volume": 124
      },
      {
        "date": "2024-06-28",
        "close": 60.902069,
        "volume": 509
      },
      {
        "date": "2024-07-05",
        "close": 60.597553,
        "volume": 160
      },
      {
        "date": "2024-07-12",
        "close": 62.581783,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 62.522846,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 62.257629,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 60.902069,
        "volume": 245
      },
      {
        "date": "2024-08-09",
        "close": 59.379513,
        "volume": 15669
      },
      {
        "date": "2024-08-16",
        "close": 61.393211,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 61.000294,
        "volume": 119
      },
      {
        "date": "2024-08-30",
        "close": 60.931534,
        "volume": 290
      },
      {
        "date": "2024-09-06",
        "close": 59.153591,
        "volume": 596
      },
      {
        "date": "2024-09-13",
        "close": 60.617203,
        "volume": 3939
      },
      {
        "date": "2024-09-20",
        "close": 62.237984,
        "volume": 251
      },
      {
        "date": "2024-09-27",
        "close": 62.473732,
        "volume": 255
      },
      {
        "date": "2024-10-04",
        "close": 62.247803,
        "volume": 926
      },
      {
        "date": "2024-10-11",
        "close": 62.896118,
        "volume": 1180
      },
      {
        "date": "2024-10-18",
        "close": 64.10434,
        "volume": 3431
      },
      {
        "date": "2024-10-25",
        "close": 62.208515,
        "volume": 23
      },
      {
        "date": "2024-11-01",
        "close": 61.776306,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 64.074875,
        "volume": 3886
      },
      {
        "date": "2024-11-15",
        "close": 64.241859,
        "volume": 372
      },
      {
        "date": "2024-11-22",
        "close": 65.116096,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 65.135742,
        "volume": 633
      },
      {
        "date": "2024-12-06",
        "close": 64.909821,
        "volume": 72
      },
      {
        "date": "2024-12-13",
        "close": 64.714645,
        "volume": 127
      },
      {
        "date": "2024-12-20",
        "close": 61.815788,
        "volume": 565
      },
      {
        "date": "2024-12-27",
        "close": 61.983982,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 61.578342,
        "volume": 1548
      },
      {
        "date": "2025-01-10",
        "close": 61.311211,
        "volume": 2102
      },
      {
        "date": "2025-01-17",
        "close": 63.576866,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 63.111862,
        "volume": 2021
      },
      {
        "date": "2025-01-31",
        "close": 63.863785,
        "volume": 2193
      },
      {
        "date": "2025-02-07",
        "close": 63.349308,
        "volume": 170
      },
      {
        "date": "2025-02-14",
        "close": 63.616444,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 62.755688,
        "volume": 164
      },
      {
        "date": "2025-02-28",
        "close": 63.458141,
        "volume": 94
      },
      {
        "date": "2025-03-07",
        "close": 62.795265,
        "volume": 800
      },
      {
        "date": "2025-03-14",
        "close": 62.676537,
        "volume": 2086
      },
      {
        "date": "2025-03-21",
        "close": 62.082916,
        "volume": 1229
      },
      {
        "date": "2025-03-28",
        "close": 62.538029,
        "volume": 56
      },
      {
        "date": "2025-04-04",
        "close": 58.461826,
        "volume": 2785
      },
      {
        "date": "2025-04-11",
        "close": 55.998295,
        "volume": 9224
      },
      {
        "date": "2025-04-18",
        "close": 58.036396,
        "volume": 156
      },
      {
        "date": "2025-04-25",
        "close": 59.69854,
        "volume": 101
      },
      {
        "date": "2025-05-02",
        "close": 61.321102,
        "volume": 248
      },
      {
        "date": "2025-05-09",
        "close": 62.043343,
        "volume": 3182
      },
      {
        "date": "2025-05-16",
        "close": 63.280052,
        "volume": 4136
      },
      {
        "date": "2025-05-23",
        "close": 62.270897,
        "volume": 2182
      },
      {
        "date": "2025-05-30",
        "close": 63.240479,
        "volume": 470
      },
      {
        "date": "2025-06-06",
        "close": 63.824211,
        "volume": 1997
      },
      {
        "date": "2025-06-13",
        "close": 63.121754,
        "volume": 16
      },
      {
        "date": "2025-06-20",
        "close": 62.538029,
        "volume": 1837
      },
      {
        "date": "2025-06-27",
        "close": 63.052498,
        "volume": 255
      },
      {
        "date": "2025-07-04",
        "close": 62.884308,
        "volume": 106
      },
      {
        "date": "2025-07-11",
        "close": 62.993137,
        "volume": 2497
      },
      {
        "date": "2025-07-18",
        "close": 63.349308,
        "volume": 891
      },
      {
        "date": "2025-07-25",
        "close": 63.2108,
        "volume": 10
      },
      {
        "date": "2025-08-01",
        "close": 63.814316,
        "volume": 931
      },
      {
        "date": "2025-08-08",
        "close": 65.140068,
        "volume": 46
      },
      {
        "date": "2025-08-15",
        "close": 65.575394,
        "volume": 3325
      },
      {
        "date": "2025-08-22",
        "close": 65.654541,
        "volume": 11
      },
      {
        "date": "2025-08-29",
        "close": 64.665169,
        "volume": 500
      },
      {
        "date": "2025-09-05",
        "close": 64.694855,
        "volume": 234
      },
      {
        "date": "2025-09-12",
        "close": 63.003033,
        "volume": 509
      },
      {
        "date": "2025-09-19",
        "close": 62.666645,
        "volume": 209
      },
      {
        "date": "2025-09-26",
        "close": 62.350048,
        "volume": 600
      },
      {
        "date": "2025-10-03",
        "close": 63.299843,
        "volume": 5936
      },
      {
        "date": "2025-10-10",
        "close": 63.418564,
        "volume": 1310
      },
      {
        "date": "2025-10-17",
        "close": 62.409412,
        "volume": 10270
      },
      {
        "date": "2025-10-24",
        "close": 69.057472,
        "volume": 575
      },
      {
        "date": "2025-10-31",
        "close": 62.142281,
        "volume": 226
      },
      {
        "date": "2025-11-07",
        "close": 62.132385,
        "volume": 75
      },
      {
        "date": "2025-11-14",
        "close": 60.984718,
        "volume": 522
      },
      {
        "date": "2025-11-21",
        "close": 61.36068,
        "volume": 660
      },
      {
        "date": "2025-11-28",
        "close": 63.230587,
        "volume": 1026
      },
      {
        "date": "2025-12-05",
        "close": 62.884308,
        "volume": 608
      },
      {
        "date": "2025-12-12",
        "close": 62.16,
        "volume": 208
      },
      {
        "date": "2025-12-19",
        "close": 61.779999,
        "volume": 4284
      },
      {
        "date": "2025-12-26",
        "close": 61.82,
        "volume": 90
      },
      {
        "date": "2026-01-02",
        "close": 61.91,
        "volume": 1012
      },
      {
        "date": "2026-01-09",
        "close": 64.190002,
        "volume": 913
      },
      {
        "date": "2026-01-16",
        "close": 65.949997,
        "volume": 1960
      },
      {
        "date": "2026-01-23",
        "close": 64.889999,
        "volume": 2237
      },
      {
        "date": "2026-01-30",
        "close": 63.09,
        "volume": 1888
      },
      {
        "date": "2026-02-06",
        "close": 64.830002,
        "volume": 1065
      },
      {
        "date": "2026-02-13",
        "close": 66.279999,
        "volume": 246
      },
      {
        "date": "2026-02-20",
        "close": 66.720001,
        "volume": 1133
      },
      {
        "date": "2026-02-27",
        "close": 66.43,
        "volume": 3019
      },
      {
        "date": "2026-03-06",
        "close": 65.019997,
        "volume": 7755
      },
      {
        "date": "2026-03-13",
        "close": 62.919998,
        "volume": 52
      },
      {
        "date": "2026-03-20",
        "close": 61.0,
        "volume": 1031
      },
      {
        "date": "2026-03-27",
        "close": 61.68,
        "volume": 427
      },
      {
        "date": "2026-04-03",
        "close": 62.759998,
        "volume": 69
      },
      {
        "date": "2026-04-10",
        "close": 65.379997,
        "volume": 382
      },
      {
        "date": "2026-04-17",
        "close": 64.620003,
        "volume": 15
      },
      {
        "date": "2026-04-24",
        "close": 64.190002,
        "volume": 1504
      },
      {
        "date": "2026-05-01",
        "close": 63.709999,
        "volume": 1774
      },
      {
        "date": "2026-05-08",
        "close": 62.080002,
        "volume": 3218
      },
      {
        "date": "2026-05-15",
        "close": 60.849998,
        "volume": 34
      },
      {
        "date": "2026-05-22",
        "close": 61.02,
        "volume": 5219
      },
      {
        "date": "2026-05-29",
        "close": 60.869999,
        "volume": 1033
      },
      {
        "date": "2026-06-05",
        "close": 61.709999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 62.240002,
        "volume": 431
      },
      {
        "date": "2026-06-19",
        "close": 64.099998,
        "volume": 1763
      },
      {
        "date": "2026-06-26",
        "close": 65.279999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 65.360001,
        "volume": 331
      },
      {
        "date": "2026-07-10",
        "close": 64.129997,
        "volume": 563
      },
      {
        "date": "2026-07-17",
        "close": 65.550003,
        "volume": 3902
      },
      {
        "date": "2026-07-24",
        "close": 65.900002,
        "volume": 3466
      },
      {
        "date": "2026-07-31",
        "close": 65.400002,
        "volume": 2595
      },
      {
        "date": "2026-08-07",
        "close": 67.57,
        "volume": 1986
      }
    ],
    "sharemaestro_context": {
      "trend": 64.051,
      "fair_value": 61.087041,
      "market_activity": 35.834409,
      "market_dynamics": 1.025334,
      "relative_strength": -4.446474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.005021,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.004299,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.004704,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.009631,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.021425,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.001876
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.100137
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.005028
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.048134
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.029462
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.011148
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.010835
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.022843
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.054134
      }
    ]
  }
}