{
  "ticker": {
    "uuid": "f9a0534f-83d1-4967-a434-c8e4931dfa3f",
    "symbol": "PCE1",
    "name": "Booking Holdings Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 185.75,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 182.884323,
    "boundary_margin": 0.015669,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.371088,
    "volatility_stability": 1.0402,
    "risk_context": 0.2695,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.651,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 109.403114,
        "direction_boundary": 81.212265,
        "core_momentum": 0.347126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239593
      },
      {
        "date": "2023-08-25",
        "close": 109.676613,
        "direction_boundary": 76.464951,
        "core_momentum": 0.434338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239448
      },
      {
        "date": "2023-09-01",
        "close": 112.489845,
        "direction_boundary": 72.831215,
        "core_momentum": 0.544528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223553
      },
      {
        "date": "2023-09-08",
        "close": 114.756042,
        "direction_boundary": 76.550903,
        "core_momentum": 0.499081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213422
      },
      {
        "date": "2023-09-15",
        "close": 116.358025,
        "direction_boundary": 73.831459,
        "core_momentum": 0.575995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195164
      },
      {
        "date": "2023-09-22",
        "close": 113.036865,
        "direction_boundary": 67.321983,
        "core_momentum": 0.679048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201117
      },
      {
        "date": "2023-09-29",
        "close": 114.28717,
        "direction_boundary": 67.454819,
        "core_momentum": 0.694277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191211
      },
      {
        "date": "2023-10-06",
        "close": 111.434875,
        "direction_boundary": 67.290733,
        "core_momentum": 0.656021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187144
      },
      {
        "date": "2023-10-13",
        "close": 111.395798,
        "direction_boundary": 68.134689,
        "core_momentum": 0.634935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187015
      },
      {
        "date": "2023-10-20",
        "close": 101.471382,
        "direction_boundary": 71.455856,
        "core_momentum": 0.420057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231934
      },
      {
        "date": "2023-10-27",
        "close": 102.409126,
        "direction_boundary": 72.354523,
        "core_momentum": 0.41538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231092
      },
      {
        "date": "2023-11-03",
        "close": 103.972031,
        "direction_boundary": 73.542336,
        "core_momentum": 0.413771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227749
      },
      {
        "date": "2023-11-10",
        "close": 111.395798,
        "direction_boundary": 75.402191,
        "core_momentum": 0.477355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241248
      },
      {
        "date": "2023-11-17",
        "close": 112.372612,
        "direction_boundary": 73.690804,
        "core_momentum": 0.52492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232348
      },
      {
        "date": "2023-11-24",
        "close": 111.317657,
        "direction_boundary": 74.730133,
        "core_momentum": 0.489595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227617
      },
      {
        "date": "2023-12-01",
        "close": 113.114998,
        "direction_boundary": 76.754097,
        "core_momentum": 0.473732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225048
      },
      {
        "date": "2023-12-08",
        "close": 119.014946,
        "direction_boundary": 75.019272,
        "core_momentum": 0.586458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23305
      },
      {
        "date": "2023-12-15",
        "close": 125.149323,
        "direction_boundary": 71.64341,
        "core_momentum": 0.746836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23972
      },
      {
        "date": "2023-12-22",
        "close": 125.57914,
        "direction_boundary": 71.846588,
        "core_momentum": 0.747879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238806
      },
      {
        "date": "2023-12-29",
        "close": 125.852638,
        "direction_boundary": 72.549889,
        "core_momentum": 0.734705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238455
      },
      {
        "date": "2024-01-05",
        "close": 121.984467,
        "direction_boundary": 79.6689,
        "core_momentum": 0.531143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240919
      },
      {
        "date": "2024-01-12",
        "close": 126.204315,
        "direction_boundary": 81.954659,
        "core_momentum": 0.539928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237105
      },
      {
        "date": "2024-01-19",
        "close": 128.275162,
        "direction_boundary": 84.552971,
        "core_momentum": 0.517098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230452
      },
      {
        "date": "2024-01-26",
        "close": 126.673172,
        "direction_boundary": 88.2258,
        "core_momentum": 0.435784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231476
      },
      {
        "date": "2024-02-02",
        "close": 129.173828,
        "direction_boundary": 88.401627,
        "core_momentum": 0.461216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228397
      },
      {
        "date": "2024-02-09",
        "close": 133.784348,
        "direction_boundary": 85.900978,
        "core_momentum": 0.557425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230092
      },
      {
        "date": "2024-02-16",
        "close": 135.738022,
        "direction_boundary": 90.042664,
        "core_momentum": 0.507486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222487
      },
      {
        "date": "2024-02-23",
        "close": 127.415565,
        "direction_boundary": 90.023125,
        "core_momentum": 0.415365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243607
      },
      {
        "date": "2024-03-01",
        "close": 124.993042,
        "direction_boundary": 96.567787,
        "core_momentum": 0.294355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244281
      },
      {
        "date": "2024-03-08",
        "close": 124.910561,
        "direction_boundary": 92.621445,
        "core_momentum": 0.348614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243269
      },
      {
        "date": "2024-03-15",
        "close": 124.362,
        "direction_boundary": 87.952278,
        "core_momentum": 0.413971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242995
      },
      {
        "date": "2024-03-22",
        "close": 131.414688,
        "direction_boundary": 90.394318,
        "core_momentum": 0.453794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249098
      },
      {
        "date": "2024-03-29",
        "close": 132.04158,
        "direction_boundary": 95.219788,
        "core_momentum": 0.386703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248987
      },
      {
        "date": "2024-04-05",
        "close": 129.729889,
        "direction_boundary": 91.898613,
        "core_momentum": 0.411663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247321
      },
      {
        "date": "2024-04-12",
        "close": 130.239273,
        "direction_boundary": 93.383362,
        "core_momentum": 0.394673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247178
      },
      {
        "date": "2024-04-19",
        "close": 126.712906,
        "direction_boundary": 95.102554,
        "core_momentum": 0.332382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208019
      },
      {
        "date": "2024-04-26",
        "close": 129.533981,
        "direction_boundary": 93.930382,
        "core_momentum": 0.379042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208858
      },
      {
        "date": "2024-05-03",
        "close": 132.90358,
        "direction_boundary": 91.546951,
        "core_momentum": 0.451753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209982
      },
      {
        "date": "2024-05-10",
        "close": 137.918793,
        "direction_boundary": 94.789986,
        "core_momentum": 0.454993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196089
      },
      {
        "date": "2024-05-17",
        "close": 134.039841,
        "direction_boundary": 99.791275,
        "core_momentum": 0.343202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202592
      },
      {
        "date": "2024-05-24",
        "close": 136.665009,
        "direction_boundary": 96.743614,
        "core_momentum": 0.412651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201921
      },
      {
        "date": "2024-05-31",
        "close": 134.745117,
        "direction_boundary": 94.829041,
        "core_momentum": 0.420927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203817
      },
      {
        "date": "2024-06-07",
        "close": 137.319687,
        "direction_boundary": 95.063484,
        "core_momentum": 0.444505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194598
      },
      {
        "date": "2024-06-14",
        "close": 140.697723,
        "direction_boundary": 95.141624,
        "core_momentum": 0.478824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185788
      },
      {
        "date": "2024-06-21",
        "close": 145.60759,
        "direction_boundary": 94.594604,
        "core_momentum": 0.53928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190308
      },
      {
        "date": "2024-06-28",
        "close": 146.668137,
        "direction_boundary": 96.782684,
        "core_momentum": 0.515438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190251
      },
      {
        "date": "2024-07-05",
        "close": 142.111755,
        "direction_boundary": 94.55555,
        "core_momentum": 0.502945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190385
      },
      {
        "date": "2024-07-12",
        "close": 144.62561,
        "direction_boundary": 99.244247,
        "core_momentum": 0.457269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186854
      },
      {
        "date": "2024-07-19",
        "close": 142.42598,
        "direction_boundary": 104.206467,
        "core_momentum": 0.366767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188255
      },
      {
        "date": "2024-07-26",
        "close": 133.470367,
        "direction_boundary": 106.316368,
        "core_momentum": 0.255408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210217
      },
      {
        "date": "2024-08-02",
        "close": 122.040131,
        "direction_boundary": 110.223625,
        "core_momentum": 0.107205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243762
      },
      {
        "date": "2024-08-09",
        "close": 123.572014,
        "direction_boundary": 113.271294,
        "core_momentum": 0.090938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238819
      },
      {
        "date": "2024-08-16",
        "close": 129.660294,
        "direction_boundary": 109.403114,
        "core_momentum": 0.185161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248121
      },
      {
        "date": "2024-08-23",
        "close": 134.884384,
        "direction_boundary": 109.676613,
        "core_momentum": 0.229837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237885
      },
      {
        "date": "2024-08-30",
        "close": 138.262405,
        "direction_boundary": 112.489845,
        "core_momentum": 0.22911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237787
      },
      {
        "date": "2024-09-06",
        "close": 133.027817,
        "direction_boundary": 114.756042,
        "core_momentum": 0.159223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244947
      },
      {
        "date": "2024-09-13",
        "close": 139.210587,
        "direction_boundary": 116.358025,
        "core_momentum": 0.196399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251822
      },
      {
        "date": "2024-09-20",
        "close": 142.636703,
        "direction_boundary": 113.036865,
        "core_momentum": 0.26186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242844
      },
      {
        "date": "2024-09-27",
        "close": 149.646469,
        "direction_boundary": 114.28717,
        "core_momentum": 0.30939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250684
      },
      {
        "date": "2024-10-04",
        "close": 149.331421,
        "direction_boundary": 111.434875,
        "core_momentum": 0.340078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248816
      },
      {
        "date": "2024-10-11",
        "close": 154.450912,
        "direction_boundary": 111.395798,
        "core_momentum": 0.386506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251869
      },
      {
        "date": "2024-10-18",
        "close": 157.916397,
        "direction_boundary": 101.471382,
        "core_momentum": 0.556265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247839
      },
      {
        "date": "2024-10-25",
        "close": 158.270813,
        "direction_boundary": 102.409126,
        "core_momentum": 0.545476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247193
      },
      {
        "date": "2024-11-01",
        "close": 172.132797,
        "direction_boundary": 103.972031,
        "core_momentum": 0.655568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268003
      },
      {
        "date": "2024-11-08",
        "close": 182.214279,
        "direction_boundary": 111.395798,
        "core_momentum": 0.635737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273385
      },
      {
        "date": "2024-11-15",
        "close": 185.128418,
        "direction_boundary": 112.372612,
        "core_momentum": 0.647451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267509
      },
      {
        "date": "2024-11-22",
        "close": 195.918732,
        "direction_boundary": 111.317657,
        "core_momentum": 0.759997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274354
      },
      {
        "date": "2024-11-29",
        "close": 194.579788,
        "direction_boundary": 113.114998,
        "core_momentum": 0.720194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273049
      },
      {
        "date": "2024-12-06",
        "close": 197.717728,
        "direction_boundary": 119.014946,
        "core_momentum": 0.661285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272976
      },
      {
        "date": "2024-12-13",
        "close": 197.244324,
        "direction_boundary": 125.149323,
        "core_momentum": 0.576072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273475
      },
      {
        "date": "2024-12-20",
        "close": 191.405914,
        "direction_boundary": 125.57914,
        "core_momentum": 0.524186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27797
      },
      {
        "date": "2024-12-27",
        "close": 190.932526,
        "direction_boundary": 125.852638,
        "core_momentum": 0.517112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278525
      },
      {
        "date": "2025-01-03",
        "close": 188.171097,
        "direction_boundary": 121.984467,
        "core_momentum": 0.542582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274403
      },
      {
        "date": "2025-01-10",
        "close": 182.332657,
        "direction_boundary": 126.204315,
        "core_momentum": 0.444742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280362
      },
      {
        "date": "2025-01-17",
        "close": 188.920609,
        "direction_boundary": 128.275162,
        "core_momentum": 0.472776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280433
      },
      {
        "date": "2025-01-24",
        "close": 180.123535,
        "direction_boundary": 126.673172,
        "core_momentum": 0.421955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271996
      },
      {
        "date": "2025-01-31",
        "close": 182.214325,
        "direction_boundary": 129.173828,
        "core_momentum": 0.410613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229718
      },
      {
        "date": "2025-02-07",
        "close": 189.630692,
        "direction_boundary": 133.784348,
        "core_momentum": 0.417436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23215
      },
      {
        "date": "2025-02-14",
        "close": 188.131622,
        "direction_boundary": 135.738022,
        "core_momentum": 0.385991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229877
      },
      {
        "date": "2025-02-21",
        "close": 198.822296,
        "direction_boundary": 127.415565,
        "core_momentum": 0.560424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234329
      },
      {
        "date": "2025-02-28",
        "close": 186.711472,
        "direction_boundary": 124.993042,
        "core_momentum": 0.493775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25734
      },
      {
        "date": "2025-03-07",
        "close": 168.689697,
        "direction_boundary": 124.910561,
        "core_momentum": 0.350484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29403
      },
      {
        "date": "2025-03-14",
        "close": 160.664398,
        "direction_boundary": 124.362,
        "core_momentum": 0.291909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299728
      },
      {
        "date": "2025-03-21",
        "close": 167.26651,
        "direction_boundary": 131.414688,
        "core_momentum": 0.272814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302533
      },
      {
        "date": "2025-03-28",
        "close": 169.757095,
        "direction_boundary": 132.04158,
        "core_momentum": 0.285634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296798
      },
      {
        "date": "2025-04-04",
        "close": 156.948257,
        "direction_boundary": 129.729889,
        "core_momentum": 0.209808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318468
      },
      {
        "date": "2025-04-11",
        "close": 155.20874,
        "direction_boundary": 130.239273,
        "core_momentum": 0.19172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315573
      },
      {
        "date": "2025-04-18",
        "close": 158.569122,
        "direction_boundary": 126.712906,
        "core_momentum": 0.251405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315468
      },
      {
        "date": "2025-04-25",
        "close": 167.582764,
        "direction_boundary": 129.533981,
        "core_momentum": 0.293736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324612
      },
      {
        "date": "2025-05-02",
        "close": 179.324219,
        "direction_boundary": 132.90358,
        "core_momentum": 0.349281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317126
      },
      {
        "date": "2025-05-09",
        "close": 178.968445,
        "direction_boundary": 137.918793,
        "core_momentum": 0.297636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306923
      },
      {
        "date": "2025-05-16",
        "close": 187.823944,
        "direction_boundary": 134.039841,
        "core_momentum": 0.401255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313643
      },
      {
        "date": "2025-05-23",
        "close": 185.649612,
        "direction_boundary": 136.665009,
        "core_momentum": 0.358428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303344
      },
      {
        "date": "2025-05-30",
        "close": 192.054062,
        "direction_boundary": 134.745117,
        "core_momentum": 0.425314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307301
      },
      {
        "date": "2025-06-06",
        "close": 194.213058,
        "direction_boundary": 137.319687,
        "core_momentum": 0.414313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306856
      },
      {
        "date": "2025-06-13",
        "close": 183.79538,
        "direction_boundary": 140.697723,
        "core_momentum": 0.306314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316021
      },
      {
        "date": "2025-06-20",
        "close": 182.60704,
        "direction_boundary": 145.60759,
        "core_momentum": 0.254104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313626
      },
      {
        "date": "2025-06-27",
        "close": 192.589035,
        "direction_boundary": 146.668137,
        "core_momentum": 0.313094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322767
      },
      {
        "date": "2025-07-04",
        "close": 192.113693,
        "direction_boundary": 142.111755,
        "core_momentum": 0.351849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322086
      },
      {
        "date": "2025-07-11",
        "close": 192.192917,
        "direction_boundary": 144.62561,
        "core_momentum": 0.3289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318704
      },
      {
        "date": "2025-07-18",
        "close": 194.292297,
        "direction_boundary": 142.42598,
        "core_momentum": 0.364163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315344
      },
      {
        "date": "2025-07-25",
        "close": 190.648087,
        "direction_boundary": 133.470367,
        "core_momentum": 0.428393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308907
      },
      {
        "date": "2025-08-01",
        "close": 185.577866,
        "direction_boundary": 122.040131,
        "core_momentum": 0.52063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311179
      },
      {
        "date": "2025-08-08",
        "close": 182.884323,
        "direction_boundary": 123.572014,
        "core_momentum": 0.479982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306597
      },
      {
        "date": "2025-08-15",
        "close": 185.260971,
        "direction_boundary": 129.660294,
        "core_momentum": 0.428818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30707
      },
      {
        "date": "2025-08-22",
        "close": 193.579315,
        "direction_boundary": 134.884384,
        "core_momentum": 0.43515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303322
      },
      {
        "date": "2025-08-29",
        "close": 193.024734,
        "direction_boundary": 138.262405,
        "core_momentum": 0.396075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289984
      },
      {
        "date": "2025-09-05",
        "close": 187.185089,
        "direction_boundary": 133.027817,
        "core_momentum": 0.407112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254214
      },
      {
        "date": "2025-09-12",
        "close": 184.843277,
        "direction_boundary": 139.210587,
        "core_momentum": 0.327796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243948
      },
      {
        "date": "2025-09-19",
        "close": 182.977783,
        "direction_boundary": 142.636703,
        "core_momentum": 0.282824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23951
      },
      {
        "date": "2025-09-26",
        "close": 187.304153,
        "direction_boundary": 149.646469,
        "core_momentum": 0.251644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240616
      },
      {
        "date": "2025-10-03",
        "close": 182.977783,
        "direction_boundary": 149.331421,
        "core_momentum": 0.225313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213569
      },
      {
        "date": "2025-10-10",
        "close": 177.063751,
        "direction_boundary": 154.450912,
        "core_momentum": 0.146408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219085
      },
      {
        "date": "2025-10-17",
        "close": 170.673431,
        "direction_boundary": 157.916397,
        "core_momentum": 0.080783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225171
      },
      {
        "date": "2025-10-24",
        "close": 173.888443,
        "direction_boundary": 158.270813,
        "core_momentum": 0.098677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213533
      },
      {
        "date": "2025-10-31",
        "close": 175.317322,
        "direction_boundary": 172.132797,
        "core_momentum": 0.0185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191375
      },
      {
        "date": "2025-11-07",
        "close": 168.768234,
        "direction_boundary": 182.214279,
        "core_momentum": -0.073792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198217
      },
      {
        "date": "2025-11-14",
        "close": 174.285355,
        "direction_boundary": 185.128418,
        "core_momentum": -0.05857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191125
      },
      {
        "date": "2025-11-21",
        "close": 161.861908,
        "direction_boundary": 195.918732,
        "core_momentum": -0.173831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214894
      },
      {
        "date": "2025-11-28",
        "close": 168.411011,
        "direction_boundary": 194.579788,
        "core_momentum": -0.134489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217126
      },
      {
        "date": "2025-12-05",
        "close": 175.428146,
        "direction_boundary": 197.717728,
        "core_momentum": -0.112734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225296
      },
      {
        "date": "2025-12-12",
        "close": 181.55423,
        "direction_boundary": 197.244324,
        "core_momentum": -0.079546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218678
      },
      {
        "date": "2025-12-19",
        "close": 183.185181,
        "direction_boundary": 191.405914,
        "core_momentum": -0.042949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218876
      },
      {
        "date": "2025-12-26",
        "close": 182.827164,
        "direction_boundary": 190.932526,
        "core_momentum": -0.042451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205041
      },
      {
        "date": "2026-01-02",
        "close": 178.491196,
        "direction_boundary": 188.171097,
        "core_momentum": -0.051442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207301
      },
      {
        "date": "2026-01-09",
        "close": 186.128876,
        "direction_boundary": 182.332657,
        "core_momentum": 0.02082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216383
      },
      {
        "date": "2026-01-16",
        "close": 178.093399,
        "direction_boundary": 188.920609,
        "core_momentum": -0.057311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223555
      },
      {
        "date": "2026-01-23",
        "close": 173.081161,
        "direction_boundary": 180.123535,
        "core_momentum": -0.039097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225286
      },
      {
        "date": "2026-01-30",
        "close": 166.79599,
        "direction_boundary": 182.214325,
        "core_momentum": -0.084616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227772
      },
      {
        "date": "2026-02-06",
        "close": 148.537125,
        "direction_boundary": 189.630692,
        "core_momentum": -0.216703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275467
      },
      {
        "date": "2026-02-13",
        "close": 138.393341,
        "direction_boundary": 188.131622,
        "core_momentum": -0.26438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286951
      },
      {
        "date": "2026-02-20",
        "close": 137.199951,
        "direction_boundary": 198.822296,
        "core_momentum": -0.309937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27579
      },
      {
        "date": "2026-02-27",
        "close": 141.814377,
        "direction_boundary": 186.711472,
        "core_momentum": -0.240462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282908
      },
      {
        "date": "2026-03-06",
        "close": 155.314209,
        "direction_boundary": 168.689697,
        "core_momentum": -0.07929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315147
      },
      {
        "date": "2026-03-13",
        "close": 148.733109,
        "direction_boundary": 160.664398,
        "core_momentum": -0.074262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319055
      },
      {
        "date": "2026-03-20",
        "close": 147.975266,
        "direction_boundary": 167.26651,
        "core_momentum": -0.115332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319075
      },
      {
        "date": "2026-03-27",
        "close": 141.553711,
        "direction_boundary": 169.757095,
        "core_momentum": -0.16614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319512
      },
      {
        "date": "2026-04-03",
        "close": 144.265915,
        "direction_boundary": 156.948257,
        "core_momentum": -0.080806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321562
      },
      {
        "date": "2026-04-10",
        "close": 146.878418,
        "direction_boundary": 155.20874,
        "core_momentum": -0.053672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321787
      },
      {
        "date": "2026-04-17",
        "close": 161.935196,
        "direction_boundary": 158.569122,
        "core_momentum": 0.021228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349811
      },
      {
        "date": "2026-04-24",
        "close": 153.509384,
        "direction_boundary": 167.582764,
        "core_momentum": -0.083979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355526
      },
      {
        "date": "2026-05-01",
        "close": 143.438309,
        "direction_boundary": 179.324219,
        "core_momentum": -0.200117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365473
      },
      {
        "date": "2026-05-08",
        "close": 144.285858,
        "direction_boundary": 178.968445,
        "core_momentum": -0.193792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363249
      },
      {
        "date": "2026-05-15",
        "close": 132.021057,
        "direction_boundary": 187.823944,
        "core_momentum": -0.297102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376324
      },
      {
        "date": "2026-05-22",
        "close": 137.206192,
        "direction_boundary": 185.649612,
        "core_momentum": -0.26094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370788
      },
      {
        "date": "2026-05-29",
        "close": 144.43544,
        "direction_boundary": 192.054062,
        "core_momentum": -0.247944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374028
      },
      {
        "date": "2026-06-05",
        "close": 144.5,
        "direction_boundary": 194.213058,
        "core_momentum": -0.255972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368083
      },
      {
        "date": "2026-06-12",
        "close": 140.949997,
        "direction_boundary": 183.79538,
        "core_momentum": -0.233115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363772
      },
      {
        "date": "2026-06-19",
        "close": 148.75,
        "direction_boundary": 182.60704,
        "core_momentum": -0.185409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373586
      },
      {
        "date": "2026-06-26",
        "close": 158.899994,
        "direction_boundary": 192.589035,
        "core_momentum": -0.174927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387421
      },
      {
        "date": "2026-07-03",
        "close": 161.050003,
        "direction_boundary": 192.113693,
        "core_momentum": -0.161694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387304
      },
      {
        "date": "2026-07-10",
        "close": 156.75,
        "direction_boundary": 192.192917,
        "core_momentum": -0.184413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382754
      },
      {
        "date": "2026-07-17",
        "close": 156.949997,
        "direction_boundary": 194.292297,
        "core_momentum": -0.192197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379012
      },
      {
        "date": "2026-07-24",
        "close": 158.050003,
        "direction_boundary": 190.648087,
        "core_momentum": -0.170986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377772
      },
      {
        "date": "2026-07-31",
        "close": 167.8,
        "direction_boundary": 185.577866,
        "core_momentum": -0.095797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384414
      },
      {
        "date": "2026-08-07",
        "close": 185.75,
        "direction_boundary": 182.884323,
        "core_momentum": 0.015669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 109.403114,
        "volume": 8350
      },
      {
        "date": "2023-08-25",
        "close": 109.676613,
        "volume": 5300
      },
      {
        "date": "2023-09-01",
        "close": 112.489845,
        "volume": 3150
      },
      {
        "date": "2023-09-08",
        "close": 114.756042,
        "volume": 3050
      },
      {
        "date": "2023-09-15",
        "close": 116.358025,
        "volume": 4475
      },
      {
        "date": "2023-09-22",
        "close": 113.036865,
        "volume": 4950
      },
      {
        "date": "2023-09-29",
        "close": 114.28717,
        "volume": 3800
      },
      {
        "date": "2023-10-06",
        "close": 111.434875,
        "volume": 4650
      },
      {
        "date": "2023-10-13",
        "close": 111.395798,
        "volume": 5725
      },
      {
        "date": "2023-10-20",
        "close": 101.471382,
        "volume": 6575
      },
      {
        "date": "2023-10-27",
        "close": 102.409126,
        "volume": 22875
      },
      {
        "date": "2023-11-03",
        "close": 103.972031,
        "volume": 17825
      },
      {
        "date": "2023-11-10",
        "close": 111.395798,
        "volume": 5525
      },
      {
        "date": "2023-11-17",
        "close": 112.372612,
        "volume": 7025
      },
      {
        "date": "2023-11-24",
        "close": 111.317657,
        "volume": 4000
      },
      {
        "date": "2023-12-01",
        "close": 113.114998,
        "volume": 2675
      },
      {
        "date": "2023-12-08",
        "close": 119.014946,
        "volume": 9200
      },
      {
        "date": "2023-12-15",
        "close": 125.149323,
        "volume": 15150
      },
      {
        "date": "2023-12-22",
        "close": 125.57914,
        "volume": 5350
      },
      {
        "date": "2023-12-29",
        "close": 125.852638,
        "volume": 1400
      },
      {
        "date": "2024-01-05",
        "close": 121.984467,
        "volume": 5425
      },
      {
        "date": "2024-01-12",
        "close": 126.204315,
        "volume": 4575
      },
      {
        "date": "2024-01-19",
        "close": 128.275162,
        "volume": 4900
      },
      {
        "date": "2024-01-26",
        "close": 126.673172,
        "volume": 6675
      },
      {
        "date": "2024-02-02",
        "close": 129.173828,
        "volume": 2750
      },
      {
        "date": "2024-02-09",
        "close": 133.784348,
        "volume": 9175
      },
      {
        "date": "2024-02-16",
        "close": 135.738022,
        "volume": 7350
      },
      {
        "date": "2024-02-23",
        "close": 127.415565,
        "volume": 26950
      },
      {
        "date": "2024-03-01",
        "close": 124.993042,
        "volume": 9750
      },
      {
        "date": "2024-03-08",
        "close": 124.910561,
        "volume": 5100
      },
      {
        "date": "2024-03-15",
        "close": 124.362,
        "volume": 3275
      },
      {
        "date": "2024-03-22",
        "close": 131.414688,
        "volume": 7300
      },
      {
        "date": "2024-03-29",
        "close": 132.04158,
        "volume": 5825
      },
      {
        "date": "2024-04-05",
        "close": 129.729889,
        "volume": 3675
      },
      {
        "date": "2024-04-12",
        "close": 130.239273,
        "volume": 4300
      },
      {
        "date": "2024-04-19",
        "close": 126.712906,
        "volume": 4450
      },
      {
        "date": "2024-04-26",
        "close": 129.533981,
        "volume": 3050
      },
      {
        "date": "2024-05-03",
        "close": 132.90358,
        "volume": 11575
      },
      {
        "date": "2024-05-10",
        "close": 137.918793,
        "volume": 1650
      },
      {
        "date": "2024-05-17",
        "close": 134.039841,
        "volume": 2425
      },
      {
        "date": "2024-05-24",
        "close": 136.665009,
        "volume": 2825
      },
      {
        "date": "2024-05-31",
        "close": 134.745117,
        "volume": 1500
      },
      {
        "date": "2024-06-07",
        "close": 137.319687,
        "volume": 5300
      },
      {
        "date": "2024-06-14",
        "close": 140.697723,
        "volume": 2550
      },
      {
        "date": "2024-06-21",
        "close": 145.60759,
        "volume": 3775
      },
      {
        "date": "2024-06-28",
        "close": 146.668137,
        "volume": 4575
      },
      {
        "date": "2024-07-05",
        "close": 142.111755,
        "volume": 3500
      },
      {
        "date": "2024-07-12",
        "close": 144.62561,
        "volume": 4650
      },
      {
        "date": "2024-07-19",
        "close": 142.42598,
        "volume": 6950
      },
      {
        "date": "2024-07-26",
        "close": 133.470367,
        "volume": 3275
      },
      {
        "date": "2024-08-02",
        "close": 122.040131,
        "volume": 14550
      },
      {
        "date": "2024-08-09",
        "close": 123.572014,
        "volume": 9975
      },
      {
        "date": "2024-08-16",
        "close": 129.660294,
        "volume": 4625
      },
      {
        "date": "2024-08-23",
        "close": 134.884384,
        "volume": 4650
      },
      {
        "date": "2024-08-30",
        "close": 138.262405,
        "volume": 3250
      },
      {
        "date": "2024-09-06",
        "close": 133.027817,
        "volume": 1700
      },
      {
        "date": "2024-09-13",
        "close": 139.210587,
        "volume": 2550
      },
      {
        "date": "2024-09-20",
        "close": 142.636703,
        "volume": 6300
      },
      {
        "date": "2024-09-27",
        "close": 149.646469,
        "volume": 3300
      },
      {
        "date": "2024-10-04",
        "close": 149.331421,
        "volume": 3650
      },
      {
        "date": "2024-10-11",
        "close": 154.450912,
        "volume": 5325
      },
      {
        "date": "2024-10-18",
        "close": 157.916397,
        "volume": 2875
      },
      {
        "date": "2024-10-25",
        "close": 158.270813,
        "volume": 2750
      },
      {
        "date": "2024-11-01",
        "close": 172.132797,
        "volume": 5075
      },
      {
        "date": "2024-11-08",
        "close": 182.214279,
        "volume": 5250
      },
      {
        "date": "2024-11-15",
        "close": 185.128418,
        "volume": 4575
      },
      {
        "date": "2024-11-22",
        "close": 195.918732,
        "volume": 4075
      },
      {
        "date": "2024-11-29",
        "close": 194.579788,
        "volume": 3975
      },
      {
        "date": "2024-12-06",
        "close": 197.717728,
        "volume": 3900
      },
      {
        "date": "2024-12-13",
        "close": 197.244324,
        "volume": 4825
      },
      {
        "date": "2024-12-20",
        "close": 191.405914,
        "volume": 4575
      },
      {
        "date": "2024-12-27",
        "close": 190.932526,
        "volume": 400
      },
      {
        "date": "2025-01-03",
        "close": 188.171097,
        "volume": 1875
      },
      {
        "date": "2025-01-10",
        "close": 182.332657,
        "volume": 2000
      },
      {
        "date": "2025-01-17",
        "close": 188.920609,
        "volume": 2175
      },
      {
        "date": "2025-01-24",
        "close": 180.123535,
        "volume": 5200
      },
      {
        "date": "2025-01-31",
        "close": 182.214325,
        "volume": 6050
      },
      {
        "date": "2025-02-07",
        "close": 189.630692,
        "volume": 9450
      },
      {
        "date": "2025-02-14",
        "close": 188.131622,
        "volume": 5825
      },
      {
        "date": "2025-02-21",
        "close": 198.822296,
        "volume": 9625
      },
      {
        "date": "2025-02-28",
        "close": 186.711472,
        "volume": 67900
      },
      {
        "date": "2025-03-07",
        "close": 168.689697,
        "volume": 9475
      },
      {
        "date": "2025-03-14",
        "close": 160.664398,
        "volume": 21550
      },
      {
        "date": "2025-03-21",
        "close": 167.26651,
        "volume": 72200
      },
      {
        "date": "2025-03-28",
        "close": 169.757095,
        "volume": 11900
      },
      {
        "date": "2025-04-04",
        "close": 156.948257,
        "volume": 14500
      },
      {
        "date": "2025-04-11",
        "close": 155.20874,
        "volume": 23725
      },
      {
        "date": "2025-04-18",
        "close": 158.569122,
        "volume": 4925
      },
      {
        "date": "2025-04-25",
        "close": 167.582764,
        "volume": 7350
      },
      {
        "date": "2025-05-02",
        "close": 179.324219,
        "volume": 12350
      },
      {
        "date": "2025-05-09",
        "close": 178.968445,
        "volume": 7975
      },
      {
        "date": "2025-05-16",
        "close": 187.823944,
        "volume": 9600
      },
      {
        "date": "2025-05-23",
        "close": 185.649612,
        "volume": 7575
      },
      {
        "date": "2025-05-30",
        "close": 192.054062,
        "volume": 2125
      },
      {
        "date": "2025-06-06",
        "close": 194.213058,
        "volume": 6425
      },
      {
        "date": "2025-06-13",
        "close": 183.79538,
        "volume": 2550
      },
      {
        "date": "2025-06-20",
        "close": 182.60704,
        "volume": 2150
      },
      {
        "date": "2025-06-27",
        "close": 192.589035,
        "volume": 9425
      },
      {
        "date": "2025-07-04",
        "close": 192.113693,
        "volume": 3475
      },
      {
        "date": "2025-07-11",
        "close": 192.192917,
        "volume": 5900
      },
      {
        "date": "2025-07-18",
        "close": 194.292297,
        "volume": 1575
      },
      {
        "date": "2025-07-25",
        "close": 190.648087,
        "volume": 5000
      },
      {
        "date": "2025-08-01",
        "close": 185.577866,
        "volume": 7450
      },
      {
        "date": "2025-08-08",
        "close": 182.884323,
        "volume": 9575
      },
      {
        "date": "2025-08-15",
        "close": 185.260971,
        "volume": 4850
      },
      {
        "date": "2025-08-22",
        "close": 193.579315,
        "volume": 7225
      },
      {
        "date": "2025-08-29",
        "close": 193.024734,
        "volume": 2750
      },
      {
        "date": "2025-09-05",
        "close": 187.185089,
        "volume": 5275
      },
      {
        "date": "2025-09-12",
        "close": 184.843277,
        "volume": 4775
      },
      {
        "date": "2025-09-19",
        "close": 182.977783,
        "volume": 3700
      },
      {
        "date": "2025-09-26",
        "close": 187.304153,
        "volume": 16450
      },
      {
        "date": "2025-10-03",
        "close": 182.977783,
        "volume": 6325
      },
      {
        "date": "2025-10-10",
        "close": 177.063751,
        "volume": 11925
      },
      {
        "date": "2025-10-17",
        "close": 170.673431,
        "volume": 9350
      },
      {
        "date": "2025-10-24",
        "close": 173.888443,
        "volume": 5050
      },
      {
        "date": "2025-10-31",
        "close": 175.317322,
        "volume": 14775
      },
      {
        "date": "2025-11-07",
        "close": 168.768234,
        "volume": 7850
      },
      {
        "date": "2025-11-14",
        "close": 174.285355,
        "volume": 8900
      },
      {
        "date": "2025-11-21",
        "close": 161.861908,
        "volume": 7475
      },
      {
        "date": "2025-11-28",
        "close": 168.411011,
        "volume": 8350
      },
      {
        "date": "2025-12-05",
        "close": 175.428146,
        "volume": 2775
      },
      {
        "date": "2025-12-12",
        "close": 181.55423,
        "volume": 6600
      },
      {
        "date": "2025-12-19",
        "close": 183.185181,
        "volume": 4250
      },
      {
        "date": "2025-12-26",
        "close": 182.827164,
        "volume": 1775
      },
      {
        "date": "2026-01-02",
        "close": 178.491196,
        "volume": 2300
      },
      {
        "date": "2026-01-09",
        "close": 186.128876,
        "volume": 3825
      },
      {
        "date": "2026-01-16",
        "close": 178.093399,
        "volume": 5075
      },
      {
        "date": "2026-01-23",
        "close": 173.081161,
        "volume": 10825
      },
      {
        "date": "2026-01-30",
        "close": 166.79599,
        "volume": 13825
      },
      {
        "date": "2026-02-06",
        "close": 148.537125,
        "volume": 30125
      },
      {
        "date": "2026-02-13",
        "close": 138.393341,
        "volume": 44225
      },
      {
        "date": "2026-02-20",
        "close": 137.199951,
        "volume": 39200
      },
      {
        "date": "2026-02-27",
        "close": 141.814377,
        "volume": 20125
      },
      {
        "date": "2026-03-06",
        "close": 155.314209,
        "volume": 20125
      },
      {
        "date": "2026-03-13",
        "close": 148.733109,
        "volume": 9725
      },
      {
        "date": "2026-03-20",
        "close": 147.975266,
        "volume": 5850
      },
      {
        "date": "2026-03-27",
        "close": 141.553711,
        "volume": 6425
      },
      {
        "date": "2026-04-03",
        "close": 144.265915,
        "volume": 4225
      },
      {
        "date": "2026-04-10",
        "close": 146.878418,
        "volume": 5382
      },
      {
        "date": "2026-04-17",
        "close": 161.935196,
        "volume": 4326
      },
      {
        "date": "2026-04-24",
        "close": 153.509384,
        "volume": 5314
      },
      {
        "date": "2026-05-01",
        "close": 143.438309,
        "volume": 9624
      },
      {
        "date": "2026-05-08",
        "close": 144.285858,
        "volume": 12985
      },
      {
        "date": "2026-05-15",
        "close": 132.021057,
        "volume": 9923
      },
      {
        "date": "2026-05-22",
        "close": 137.206192,
        "volume": 19496
      },
      {
        "date": "2026-05-29",
        "close": 144.43544,
        "volume": 7627
      },
      {
        "date": "2026-06-05",
        "close": 144.5,
        "volume": 983
      },
      {
        "date": "2026-06-12",
        "close": 140.949997,
        "volume": 4638
      },
      {
        "date": "2026-06-19",
        "close": 148.75,
        "volume": 342
      },
      {
        "date": "2026-06-26",
        "close": 158.899994,
        "volume": 1221
      },
      {
        "date": "2026-07-03",
        "close": 161.050003,
        "volume": 236
      },
      {
        "date": "2026-07-10",
        "close": 156.75,
        "volume": 6348
      },
      {
        "date": "2026-07-17",
        "close": 156.949997,
        "volume": 6652
      },
      {
        "date": "2026-07-24",
        "close": 158.050003,
        "volume": 2671
      },
      {
        "date": "2026-07-31",
        "close": 167.8,
        "volume": 7145
      },
      {
        "date": "2026-08-07",
        "close": 185.75,
        "volume": 10552
      }
    ],
    "sharemaestro_context": {
      "trend": 152.163913,
      "fair_value": 154.624952,
      "market_activity": 66.135625,
      "market_dynamics": 1.192019,
      "relative_strength": 4.744505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.010594,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9767,
        "conditional_difference": -0.006532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.00925,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.036529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.032241,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.044093,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.215067,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.011802
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.027084
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.092448
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.045518
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.947047
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.057611
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.175273
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.093093
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}