{
  "ticker": {
    "uuid": "f9a11e00-b78c-48eb-8454-dc87c3ec05b6",
    "symbol": "UPST",
    "name": "Upstart Holdings, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 530.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1280.0,
    "boundary_margin": -0.585938,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.670679,
    "volatility_stability": 0.907,
    "risk_context": 0.1491,
    "current_regime": {
      "move": -0.380124,
      "interruption": 0.365169,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.709,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 542.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.054101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.346238
      },
      {
        "date": "2023-08-25",
        "close": 507.48999,
        "direction_boundary": 508.399994,
        "core_momentum": -0.00179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.351292
      },
      {
        "date": "2023-09-01",
        "close": 571.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.165306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354108
      },
      {
        "date": "2023-09-08",
        "close": 540.880005,
        "direction_boundary": 550.409973,
        "core_momentum": -0.017314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.346807
      },
      {
        "date": "2023-09-15",
        "close": 505.0,
        "direction_boundary": 518.679993,
        "core_momentum": -0.026375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.352894
      },
      {
        "date": "2023-09-22",
        "close": 478.790009,
        "direction_boundary": 423.0,
        "core_momentum": 0.131891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.323387
      },
      {
        "date": "2023-09-29",
        "close": 512.130005,
        "direction_boundary": 420.0,
        "core_momentum": 0.219357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.310085
      },
      {
        "date": "2023-10-06",
        "close": 502.089996,
        "direction_boundary": 430.0,
        "core_momentum": 0.167651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.311407
      },
      {
        "date": "2023-10-13",
        "close": 509.540009,
        "direction_boundary": 463.5,
        "core_momentum": 0.099331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.311282
      },
      {
        "date": "2023-10-20",
        "close": 453.149994,
        "direction_boundary": 434.0,
        "core_momentum": 0.044124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.320721
      },
      {
        "date": "2023-10-27",
        "close": 420.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.323318
      },
      {
        "date": "2023-11-03",
        "close": 528.950012,
        "direction_boundary": 378.0,
        "core_momentum": 0.399339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.339093
      },
      {
        "date": "2023-11-10",
        "close": 385.0,
        "direction_boundary": 446.799988,
        "core_momentum": -0.138317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.392627
      },
      {
        "date": "2023-11-17",
        "close": 437.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.181081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.275153
      },
      {
        "date": "2023-11-24",
        "close": 408.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.117808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.278346
      },
      {
        "date": "2023-12-01",
        "close": 560.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.321464
      },
      {
        "date": "2023-12-08",
        "close": 640.52002,
        "direction_boundary": 343.0,
        "core_momentum": 0.867405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333201
      },
      {
        "date": "2023-12-15",
        "close": 785.0,
        "direction_boundary": 301.0,
        "core_momentum": 1.607973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34028
      },
      {
        "date": "2023-12-22",
        "close": 751.0,
        "direction_boundary": 253.0,
        "core_momentum": 1.968379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313628
      },
      {
        "date": "2023-12-29",
        "close": 694.0,
        "direction_boundary": 249.0,
        "core_momentum": 1.787149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311526
      },
      {
        "date": "2024-01-05",
        "close": 569.0,
        "direction_boundary": 253.5,
        "core_momentum": 1.244576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.33811
      },
      {
        "date": "2024-01-12",
        "close": 544.929993,
        "direction_boundary": 322.410004,
        "core_momentum": 0.690177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.313128
      },
      {
        "date": "2024-01-19",
        "close": 558.0,
        "direction_boundary": 320.940002,
        "core_momentum": 0.738643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.292773
      },
      {
        "date": "2024-01-26",
        "close": 566.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.617143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.261395
      },
      {
        "date": "2024-02-02",
        "close": 562.0,
        "direction_boundary": 445.5,
        "core_momentum": 0.261504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.261308
      },
      {
        "date": "2024-02-09",
        "close": 578.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.926667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938891
      },
      {
        "date": "2024-02-16",
        "close": 449.100006,
        "direction_boundary": 334.0,
        "core_momentum": 0.344611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00136
      },
      {
        "date": "2024-02-23",
        "close": 415.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.231454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.003066
      },
      {
        "date": "2024-03-01",
        "close": 447.549988,
        "direction_boundary": 318.01001,
        "core_momentum": 0.407346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.994127
      },
      {
        "date": "2024-03-08",
        "close": 459.089996,
        "direction_boundary": 287.0,
        "core_momentum": 0.599617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.99308
      },
      {
        "date": "2024-03-15",
        "close": 395.779999,
        "direction_boundary": 290.0,
        "core_momentum": 0.364759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.009119
      },
      {
        "date": "2024-03-22",
        "close": 441.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.8375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.019852
      },
      {
        "date": "2024-03-29",
        "close": 464.700012,
        "direction_boundary": 282.700012,
        "core_momentum": 0.643792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.017993
      },
      {
        "date": "2024-04-05",
        "close": 409.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.410345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.032288
      },
      {
        "date": "2024-04-12",
        "close": 403.880005,
        "direction_boundary": 292.0,
        "core_momentum": 0.383151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.031787
      },
      {
        "date": "2024-04-19",
        "close": 380.0,
        "direction_boundary": 274.890015,
        "core_momentum": 0.382371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.022874
      },
      {
        "date": "2024-04-26",
        "close": 392.809998,
        "direction_boundary": 260.0,
        "core_momentum": 0.510808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.019297
      },
      {
        "date": "2024-05-03",
        "close": 390.0,
        "direction_boundary": 230.5,
        "core_momentum": 0.691974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.962227
      },
      {
        "date": "2024-05-10",
        "close": 428.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.480969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864667
      },
      {
        "date": "2024-05-17",
        "close": 420.0,
        "direction_boundary": 439.589996,
        "core_momentum": -0.044564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846759
      },
      {
        "date": "2024-05-24",
        "close": 388.269989,
        "direction_boundary": 429.5,
        "core_momentum": -0.095995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848436
      },
      {
        "date": "2024-05-31",
        "close": 419.0,
        "direction_boundary": 530.01001,
        "core_momentum": -0.209449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724297
      },
      {
        "date": "2024-06-07",
        "close": 454.0,
        "direction_boundary": 552.640015,
        "core_momentum": -0.178489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706216
      },
      {
        "date": "2024-06-14",
        "close": 414.0,
        "direction_boundary": 660.140015,
        "core_momentum": -0.37286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640805
      },
      {
        "date": "2024-06-21",
        "close": 392.130005,
        "direction_boundary": 548.0,
        "core_momentum": -0.284434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641568
      },
      {
        "date": "2024-06-28",
        "close": 428.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.300654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654967
      },
      {
        "date": "2024-07-05",
        "close": 420.0,
        "direction_boundary": 652.5,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601412
      },
      {
        "date": "2024-07-12",
        "close": 465.0,
        "direction_boundary": 777.76001,
        "core_momentum": -0.402129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619545
      },
      {
        "date": "2024-07-19",
        "close": 495.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.453039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625589
      },
      {
        "date": "2024-07-26",
        "close": 483.549988,
        "direction_boundary": 1085.199951,
        "core_momentum": -0.554414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625499
      },
      {
        "date": "2024-08-02",
        "close": 453.299988,
        "direction_boundary": 1038.0,
        "core_momentum": -0.563295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630751
      },
      {
        "date": "2024-08-09",
        "close": 702.809998,
        "direction_boundary": 565.0,
        "core_momentum": 0.243912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884028
      },
      {
        "date": "2024-08-16",
        "close": 669.01001,
        "direction_boundary": 542.0,
        "core_momentum": 0.234336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806069
      },
      {
        "date": "2024-08-23",
        "close": 795.359985,
        "direction_boundary": 507.48999,
        "core_momentum": 0.567243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822677
      },
      {
        "date": "2024-08-30",
        "close": 835.0,
        "direction_boundary": 571.0,
        "core_momentum": 0.462347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820219
      },
      {
        "date": "2024-09-06",
        "close": 687.5,
        "direction_boundary": 540.880005,
        "core_momentum": 0.271077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874298
      },
      {
        "date": "2024-09-13",
        "close": 723.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.431683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842641
      },
      {
        "date": "2024-09-20",
        "close": 770.0,
        "direction_boundary": 478.790009,
        "core_momentum": 0.608221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835824
      },
      {
        "date": "2024-09-27",
        "close": 806.5,
        "direction_boundary": 512.130005,
        "core_momentum": 0.574795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835419
      },
      {
        "date": "2024-10-04",
        "close": 772.0,
        "direction_boundary": 502.089996,
        "core_momentum": 0.537573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813316
      },
      {
        "date": "2024-10-11",
        "close": 870.0,
        "direction_boundary": 509.540009,
        "core_momentum": 0.707422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821873
      },
      {
        "date": "2024-10-18",
        "close": 1065.0,
        "direction_boundary": 453.149994,
        "core_momentum": 1.350215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844658
      },
      {
        "date": "2024-10-25",
        "close": 1020.0,
        "direction_boundary": 420.0,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852426
      },
      {
        "date": "2024-11-01",
        "close": 977.0,
        "direction_boundary": 528.950012,
        "core_momentum": 0.847055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857559
      },
      {
        "date": "2024-11-08",
        "close": 1640.0,
        "direction_boundary": 385.0,
        "core_momentum": 3.25974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086626
      },
      {
        "date": "2024-11-15",
        "close": 1375.0,
        "direction_boundary": 437.0,
        "core_momentum": 2.146453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128178
      },
      {
        "date": "2024-11-22",
        "close": 1516.0,
        "direction_boundary": 408.0,
        "core_momentum": 2.715686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115783
      },
      {
        "date": "2024-11-29",
        "close": 1630.0,
        "direction_boundary": 560.0,
        "core_momentum": 1.910714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115639
      },
      {
        "date": "2024-12-06",
        "close": 1542.0,
        "direction_boundary": 640.52002,
        "core_momentum": 1.407419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124672
      },
      {
        "date": "2024-12-13",
        "close": 1710.0,
        "direction_boundary": 785.0,
        "core_momentum": 1.178344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108835
      },
      {
        "date": "2024-12-20",
        "close": 1370.0,
        "direction_boundary": 751.0,
        "core_momentum": 0.824234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164596
      },
      {
        "date": "2024-12-27",
        "close": 1465.76001,
        "direction_boundary": 694.0,
        "core_momentum": 1.112046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163574
      },
      {
        "date": "2025-01-03",
        "close": 1320.0,
        "direction_boundary": 569.0,
        "core_momentum": 1.319859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179334
      },
      {
        "date": "2025-01-10",
        "close": 1192.0,
        "direction_boundary": 544.929993,
        "core_momentum": 1.187437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193157
      },
      {
        "date": "2025-01-17",
        "close": 1349.0,
        "direction_boundary": 558.0,
        "core_momentum": 1.417563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198863
      },
      {
        "date": "2025-01-24",
        "close": 1402.0,
        "direction_boundary": 566.0,
        "core_momentum": 1.477032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195533
      },
      {
        "date": "2025-01-31",
        "close": 1333.0,
        "direction_boundary": 562.0,
        "core_momentum": 1.371886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193196
      },
      {
        "date": "2025-02-07",
        "close": 1417.0,
        "direction_boundary": 578.0,
        "core_momentum": 1.451557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047968
      },
      {
        "date": "2025-02-14",
        "close": 1663.0,
        "direction_boundary": 449.100006,
        "core_momentum": 2.702961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057673
      },
      {
        "date": "2025-02-21",
        "close": 1465.0,
        "direction_boundary": 415.0,
        "core_momentum": 2.53012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06115
      },
      {
        "date": "2025-02-28",
        "close": 1350.0,
        "direction_boundary": 447.549988,
        "core_momentum": 2.016423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070336
      },
      {
        "date": "2025-03-07",
        "close": 1060.0,
        "direction_boundary": 459.089996,
        "core_momentum": 1.308915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091038
      },
      {
        "date": "2025-03-14",
        "close": 945.0,
        "direction_boundary": 395.779999,
        "core_momentum": 1.38769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104796
      },
      {
        "date": "2025-03-21",
        "close": 1037.0,
        "direction_boundary": 441.0,
        "core_momentum": 1.351474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108423
      },
      {
        "date": "2025-03-28",
        "close": 950.0,
        "direction_boundary": 464.700012,
        "core_momentum": 1.04433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115536
      },
      {
        "date": "2025-04-04",
        "close": 700.0,
        "direction_boundary": 409.0,
        "core_momentum": 0.711491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.195174
      },
      {
        "date": "2025-04-11",
        "close": 790.0,
        "direction_boundary": 403.880005,
        "core_momentum": 0.956027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.195473
      },
      {
        "date": "2025-04-18",
        "close": 815.0,
        "direction_boundary": 380.0,
        "core_momentum": 1.144737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.159529
      },
      {
        "date": "2025-04-25",
        "close": 946.0,
        "direction_boundary": 392.809998,
        "core_momentum": 1.408289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.179103
      },
      {
        "date": "2025-05-02",
        "close": 995.0,
        "direction_boundary": 390.0,
        "core_momentum": 1.551282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.179867
      },
      {
        "date": "2025-05-09",
        "close": 914.98999,
        "direction_boundary": 428.0,
        "core_momentum": 1.137827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918366
      },
      {
        "date": "2025-05-16",
        "close": 932.0,
        "direction_boundary": 420.0,
        "core_momentum": 1.219048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892476
      },
      {
        "date": "2025-05-23",
        "close": 868.0,
        "direction_boundary": 388.269989,
        "core_momentum": 1.235558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880505
      },
      {
        "date": "2025-05-30",
        "close": 899.0,
        "direction_boundary": 419.0,
        "core_momentum": 1.145585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874025
      },
      {
        "date": "2025-06-06",
        "close": 1030.0,
        "direction_boundary": 454.0,
        "core_momentum": 1.268722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899711
      },
      {
        "date": "2025-06-13",
        "close": 1011.0,
        "direction_boundary": 414.0,
        "core_momentum": 1.442029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883212
      },
      {
        "date": "2025-06-20",
        "close": 1111.0,
        "direction_boundary": 392.130005,
        "core_momentum": 1.833244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847018
      },
      {
        "date": "2025-06-27",
        "close": 1206.0,
        "direction_boundary": 428.0,
        "core_momentum": 1.817757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849838
      },
      {
        "date": "2025-07-04",
        "close": 1346.0,
        "direction_boundary": 420.0,
        "core_momentum": 2.204762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852822
      },
      {
        "date": "2025-07-11",
        "close": 1430.0,
        "direction_boundary": 465.0,
        "core_momentum": 2.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84339
      },
      {
        "date": "2025-07-18",
        "close": 1462.0,
        "direction_boundary": 495.0,
        "core_momentum": 1.953535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826873
      },
      {
        "date": "2025-07-25",
        "close": 1540.0,
        "direction_boundary": 483.549988,
        "core_momentum": 2.184779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828234
      },
      {
        "date": "2025-08-01",
        "close": 1521.0,
        "direction_boundary": 453.299988,
        "core_momentum": 2.355394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824939
      },
      {
        "date": "2025-08-08",
        "close": 1280.0,
        "direction_boundary": 702.809998,
        "core_momentum": 0.82126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856223
      },
      {
        "date": "2025-08-15",
        "close": 1199.0,
        "direction_boundary": 669.01001,
        "core_momentum": 0.7922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826424
      },
      {
        "date": "2025-08-22",
        "close": 1281.599976,
        "direction_boundary": 795.359985,
        "core_momentum": 0.611346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816437
      },
      {
        "date": "2025-08-29",
        "close": 1385.0,
        "direction_boundary": 835.0,
        "core_momentum": 0.658683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816437
      },
      {
        "date": "2025-09-05",
        "close": 1247.290039,
        "direction_boundary": 687.5,
        "core_momentum": 0.81424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754685
      },
      {
        "date": "2025-09-12",
        "close": 1170.0,
        "direction_boundary": 723.0,
        "core_momentum": 0.618257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741542
      },
      {
        "date": "2025-09-19",
        "close": 1250.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.623377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73634
      },
      {
        "date": "2025-09-26",
        "close": 1051.430054,
        "direction_boundary": 806.5,
        "core_momentum": 0.303695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767193
      },
      {
        "date": "2025-10-03",
        "close": 963.5,
        "direction_boundary": 772.0,
        "core_momentum": 0.248057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640518
      },
      {
        "date": "2025-10-10",
        "close": 908.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.043678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628017
      },
      {
        "date": "2025-10-17",
        "close": 855.01001,
        "direction_boundary": 1065.0,
        "core_momentum": -0.197174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633253
      },
      {
        "date": "2025-10-24",
        "close": 973.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.046078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62459
      },
      {
        "date": "2025-10-31",
        "close": 884.169983,
        "direction_boundary": 977.0,
        "core_momentum": -0.095015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634296
      },
      {
        "date": "2025-11-07",
        "close": 710.0,
        "direction_boundary": 1640.0,
        "core_momentum": -0.567073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693296
      },
      {
        "date": "2025-11-14",
        "close": 706.659973,
        "direction_boundary": 1375.0,
        "core_momentum": -0.486065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692157
      },
      {
        "date": "2025-11-21",
        "close": 682.0,
        "direction_boundary": 1516.0,
        "core_momentum": -0.550132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687678
      },
      {
        "date": "2025-11-28",
        "close": 823.0,
        "direction_boundary": 1630.0,
        "core_momentum": -0.495092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738204
      },
      {
        "date": "2025-12-05",
        "close": 860.23999,
        "direction_boundary": 1542.0,
        "core_momentum": -0.442127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714114
      },
      {
        "date": "2025-12-12",
        "close": 885.0,
        "direction_boundary": 1710.0,
        "core_momentum": -0.482456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715547
      },
      {
        "date": "2025-12-19",
        "close": 876.23999,
        "direction_boundary": 1370.0,
        "core_momentum": -0.360409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701029
      },
      {
        "date": "2025-12-26",
        "close": 878.0,
        "direction_boundary": 1465.76001,
        "core_momentum": -0.400993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68889
      },
      {
        "date": "2026-01-02",
        "close": 791.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.400758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67693
      },
      {
        "date": "2026-01-09",
        "close": 920.0,
        "direction_boundary": 1192.0,
        "core_momentum": -0.228188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709455
      },
      {
        "date": "2026-01-16",
        "close": 855.0,
        "direction_boundary": 1349.0,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711274
      },
      {
        "date": "2026-01-23",
        "close": 820.0,
        "direction_boundary": 1402.0,
        "core_momentum": -0.415121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703979
      },
      {
        "date": "2026-01-30",
        "close": 680.0,
        "direction_boundary": 1333.0,
        "core_momentum": -0.489872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738969
      },
      {
        "date": "2026-02-06",
        "close": 655.0,
        "direction_boundary": 1417.0,
        "core_momentum": -0.537756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710413
      },
      {
        "date": "2026-02-13",
        "close": 532.0,
        "direction_boundary": 1663.0,
        "core_momentum": -0.680096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752593
      },
      {
        "date": "2026-02-20",
        "close": 500.0,
        "direction_boundary": 1465.0,
        "core_momentum": -0.658703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740175
      },
      {
        "date": "2026-02-27",
        "close": 468.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722609
      },
      {
        "date": "2026-03-06",
        "close": 484.75,
        "direction_boundary": 1060.0,
        "core_momentum": -0.542689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724257
      },
      {
        "date": "2026-03-13",
        "close": 460.929993,
        "direction_boundary": 945.0,
        "core_momentum": -0.512243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723465
      },
      {
        "date": "2026-03-20",
        "close": 468.049988,
        "direction_boundary": 1037.0,
        "core_momentum": -0.54865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71249
      },
      {
        "date": "2026-03-27",
        "close": 445.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.531579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685746
      },
      {
        "date": "2026-04-03",
        "close": 452.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.354286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684312
      },
      {
        "date": "2026-04-10",
        "close": 474.269989,
        "direction_boundary": 790.0,
        "core_momentum": -0.399658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691007
      },
      {
        "date": "2026-04-17",
        "close": 598.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.266258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774822
      },
      {
        "date": "2026-04-24",
        "close": 581.0,
        "direction_boundary": 946.0,
        "core_momentum": -0.385835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746975
      },
      {
        "date": "2026-05-01",
        "close": 543.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.454271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742266
      },
      {
        "date": "2026-05-08",
        "close": 497.700012,
        "direction_boundary": 914.98999,
        "core_momentum": -0.45606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691703
      },
      {
        "date": "2026-05-15",
        "close": 510.5,
        "direction_boundary": 932.0,
        "core_momentum": -0.452253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693739
      },
      {
        "date": "2026-05-22",
        "close": 500.0,
        "direction_boundary": 868.0,
        "core_momentum": -0.423963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693062
      },
      {
        "date": "2026-05-29",
        "close": 600.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.332592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689865
      },
      {
        "date": "2026-06-05",
        "close": 525.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.490291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704686
      },
      {
        "date": "2026-06-12",
        "close": 523.0,
        "direction_boundary": 1011.0,
        "core_momentum": -0.48269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701767
      },
      {
        "date": "2026-06-19",
        "close": 563.099976,
        "direction_boundary": 1111.0,
        "core_momentum": -0.493159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713748
      },
      {
        "date": "2026-06-26",
        "close": 575.0,
        "direction_boundary": 1206.0,
        "core_momentum": -0.523217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715235
      },
      {
        "date": "2026-07-03",
        "close": 607.5,
        "direction_boundary": 1346.0,
        "core_momentum": -0.548663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710108
      },
      {
        "date": "2026-07-10",
        "close": 570.219971,
        "direction_boundary": 1430.0,
        "core_momentum": -0.601245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67408
      },
      {
        "date": "2026-07-17",
        "close": 526.48999,
        "direction_boundary": 1462.0,
        "core_momentum": -0.639884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675201
      },
      {
        "date": "2026-07-24",
        "close": 470.0,
        "direction_boundary": 1540.0,
        "core_momentum": -0.694805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68733
      },
      {
        "date": "2026-07-31",
        "close": 469.0,
        "direction_boundary": 1521.0,
        "core_momentum": -0.69165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644631
      },
      {
        "date": "2026-08-07",
        "close": 530.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.585938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 542.0,
        "volume": 19134
      },
      {
        "date": "2023-08-25",
        "close": 507.48999,
        "volume": 2854
      },
      {
        "date": "2023-09-01",
        "close": 571.0,
        "volume": 1624
      },
      {
        "date": "2023-09-08",
        "close": 540.880005,
        "volume": 1315
      },
      {
        "date": "2023-09-15",
        "close": 505.0,
        "volume": 2718
      },
      {
        "date": "2023-09-22",
        "close": 478.790009,
        "volume": 407
      },
      {
        "date": "2023-09-29",
        "close": 512.130005,
        "volume": 292
      },
      {
        "date": "2023-10-06",
        "close": 502.089996,
        "volume": 429
      },
      {
        "date": "2023-10-13",
        "close": 509.540009,
        "volume": 1187
      },
      {
        "date": "2023-10-20",
        "close": 453.149994,
        "volume": 1476
      },
      {
        "date": "2023-10-27",
        "close": 420.0,
        "volume": 695
      },
      {
        "date": "2023-11-03",
        "close": 528.950012,
        "volume": 2437
      },
      {
        "date": "2023-11-10",
        "close": 385.0,
        "volume": 6034
      },
      {
        "date": "2023-11-17",
        "close": 437.0,
        "volume": 1262
      },
      {
        "date": "2023-11-24",
        "close": 408.0,
        "volume": 249
      },
      {
        "date": "2023-12-01",
        "close": 560.0,
        "volume": 3783
      },
      {
        "date": "2023-12-08",
        "close": 640.52002,
        "volume": 12761
      },
      {
        "date": "2023-12-15",
        "close": 785.0,
        "volume": 4144
      },
      {
        "date": "2023-12-22",
        "close": 751.0,
        "volume": 8136
      },
      {
        "date": "2023-12-29",
        "close": 694.0,
        "volume": 1732
      },
      {
        "date": "2024-01-05",
        "close": 569.0,
        "volume": 5539
      },
      {
        "date": "2024-01-12",
        "close": 544.929993,
        "volume": 3687
      },
      {
        "date": "2024-01-19",
        "close": 558.0,
        "volume": 4670
      },
      {
        "date": "2024-01-26",
        "close": 566.0,
        "volume": 2533
      },
      {
        "date": "2024-02-02",
        "close": 562.0,
        "volume": 1393
      },
      {
        "date": "2024-02-09",
        "close": 578.0,
        "volume": 1420
      },
      {
        "date": "2024-02-16",
        "close": 449.100006,
        "volume": 8664
      },
      {
        "date": "2024-02-23",
        "close": 415.0,
        "volume": 1510
      },
      {
        "date": "2024-03-01",
        "close": 447.549988,
        "volume": 2330
      },
      {
        "date": "2024-03-08",
        "close": 459.089996,
        "volume": 12075
      },
      {
        "date": "2024-03-15",
        "close": 395.779999,
        "volume": 4994
      },
      {
        "date": "2024-03-22",
        "close": 441.0,
        "volume": 623
      },
      {
        "date": "2024-03-29",
        "close": 464.700012,
        "volume": 1054
      },
      {
        "date": "2024-04-05",
        "close": 409.0,
        "volume": 27
      },
      {
        "date": "2024-04-12",
        "close": 403.880005,
        "volume": 254
      },
      {
        "date": "2024-04-19",
        "close": 380.0,
        "volume": 3727
      },
      {
        "date": "2024-04-26",
        "close": 392.809998,
        "volume": 1978
      },
      {
        "date": "2024-05-03",
        "close": 390.0,
        "volume": 775
      },
      {
        "date": "2024-05-10",
        "close": 428.0,
        "volume": 9377
      },
      {
        "date": "2024-05-17",
        "close": 420.0,
        "volume": 1391
      },
      {
        "date": "2024-05-24",
        "close": 388.269989,
        "volume": 1048
      },
      {
        "date": "2024-05-31",
        "close": 419.0,
        "volume": 6737
      },
      {
        "date": "2024-06-07",
        "close": 454.0,
        "volume": 5320
      },
      {
        "date": "2024-06-14",
        "close": 414.0,
        "volume": 6360
      },
      {
        "date": "2024-06-21",
        "close": 392.130005,
        "volume": 653
      },
      {
        "date": "2024-06-28",
        "close": 428.0,
        "volume": 4711
      },
      {
        "date": "2024-07-05",
        "close": 420.0,
        "volume": 828
      },
      {
        "date": "2024-07-12",
        "close": 465.0,
        "volume": 6212
      },
      {
        "date": "2024-07-19",
        "close": 495.0,
        "volume": 4585
      },
      {
        "date": "2024-07-26",
        "close": 483.549988,
        "volume": 16207
      },
      {
        "date": "2024-08-02",
        "close": 453.299988,
        "volume": 27189
      },
      {
        "date": "2024-08-09",
        "close": 702.809998,
        "volume": 36041
      },
      {
        "date": "2024-08-16",
        "close": 669.01001,
        "volume": 1209
      },
      {
        "date": "2024-08-23",
        "close": 795.359985,
        "volume": 3582
      },
      {
        "date": "2024-08-30",
        "close": 835.0,
        "volume": 1557
      },
      {
        "date": "2024-09-06",
        "close": 687.5,
        "volume": 586
      },
      {
        "date": "2024-09-13",
        "close": 723.0,
        "volume": 13222
      },
      {
        "date": "2024-09-20",
        "close": 770.0,
        "volume": 953
      },
      {
        "date": "2024-09-27",
        "close": 806.5,
        "volume": 15790
      },
      {
        "date": "2024-10-04",
        "close": 772.0,
        "volume": 216
      },
      {
        "date": "2024-10-11",
        "close": 870.0,
        "volume": 1060
      },
      {
        "date": "2024-10-18",
        "close": 1065.0,
        "volume": 1902
      },
      {
        "date": "2024-10-25",
        "close": 1020.0,
        "volume": 50
      },
      {
        "date": "2024-11-01",
        "close": 977.0,
        "volume": 2487
      },
      {
        "date": "2024-11-08",
        "close": 1640.0,
        "volume": 11428
      },
      {
        "date": "2024-11-15",
        "close": 1375.0,
        "volume": 6026
      },
      {
        "date": "2024-11-22",
        "close": 1516.0,
        "volume": 3031
      },
      {
        "date": "2024-11-29",
        "close": 1630.0,
        "volume": 1758
      },
      {
        "date": "2024-12-06",
        "close": 1542.0,
        "volume": 1670
      },
      {
        "date": "2024-12-13",
        "close": 1710.0,
        "volume": 343
      },
      {
        "date": "2024-12-20",
        "close": 1370.0,
        "volume": 462
      },
      {
        "date": "2024-12-27",
        "close": 1465.76001,
        "volume": 351
      },
      {
        "date": "2025-01-03",
        "close": 1320.0,
        "volume": 333
      },
      {
        "date": "2025-01-10",
        "close": 1192.0,
        "volume": 237
      },
      {
        "date": "2025-01-17",
        "close": 1349.0,
        "volume": 1669
      },
      {
        "date": "2025-01-24",
        "close": 1402.0,
        "volume": 47
      },
      {
        "date": "2025-01-31",
        "close": 1333.0,
        "volume": 1520
      },
      {
        "date": "2025-02-07",
        "close": 1417.0,
        "volume": 2267
      },
      {
        "date": "2025-02-14",
        "close": 1663.0,
        "volume": 39039
      },
      {
        "date": "2025-02-21",
        "close": 1465.0,
        "volume": 2466
      },
      {
        "date": "2025-02-28",
        "close": 1350.0,
        "volume": 3865
      },
      {
        "date": "2025-03-07",
        "close": 1060.0,
        "volume": 497
      },
      {
        "date": "2025-03-14",
        "close": 945.0,
        "volume": 1104
      },
      {
        "date": "2025-03-21",
        "close": 1037.0,
        "volume": 555
      },
      {
        "date": "2025-03-28",
        "close": 950.0,
        "volume": 662
      },
      {
        "date": "2025-04-04",
        "close": 700.0,
        "volume": 2630
      },
      {
        "date": "2025-04-11",
        "close": 790.0,
        "volume": 4272
      },
      {
        "date": "2025-04-18",
        "close": 815.0,
        "volume": 3915
      },
      {
        "date": "2025-04-25",
        "close": 946.0,
        "volume": 1323
      },
      {
        "date": "2025-05-02",
        "close": 995.0,
        "volume": 467
      },
      {
        "date": "2025-05-09",
        "close": 914.98999,
        "volume": 13564
      },
      {
        "date": "2025-05-16",
        "close": 932.0,
        "volume": 3550
      },
      {
        "date": "2025-05-23",
        "close": 868.0,
        "volume": 51792
      },
      {
        "date": "2025-05-30",
        "close": 899.0,
        "volume": 17397
      },
      {
        "date": "2025-06-06",
        "close": 1030.0,
        "volume": 72072
      },
      {
        "date": "2025-06-13",
        "close": 1011.0,
        "volume": 1562
      },
      {
        "date": "2025-06-20",
        "close": 1111.0,
        "volume": 2401
      },
      {
        "date": "2025-06-27",
        "close": 1206.0,
        "volume": 5019
      },
      {
        "date": "2025-07-04",
        "close": 1346.0,
        "volume": 440
      },
      {
        "date": "2025-07-11",
        "close": 1430.0,
        "volume": 6056
      },
      {
        "date": "2025-07-18",
        "close": 1462.0,
        "volume": 266
      },
      {
        "date": "2025-07-25",
        "close": 1540.0,
        "volume": 186
      },
      {
        "date": "2025-08-01",
        "close": 1521.0,
        "volume": 110
      },
      {
        "date": "2025-08-08",
        "close": 1280.0,
        "volume": 10564
      },
      {
        "date": "2025-08-15",
        "close": 1199.0,
        "volume": 3284
      },
      {
        "date": "2025-08-22",
        "close": 1281.599976,
        "volume": 2862
      },
      {
        "date": "2025-08-29",
        "close": 1385.0,
        "volume": 1478
      },
      {
        "date": "2025-09-05",
        "close": 1247.290039,
        "volume": 1611
      },
      {
        "date": "2025-09-12",
        "close": 1170.0,
        "volume": 26260
      },
      {
        "date": "2025-09-19",
        "close": 1250.0,
        "volume": 44377
      },
      {
        "date": "2025-09-26",
        "close": 1051.430054,
        "volume": 22001
      },
      {
        "date": "2025-10-03",
        "close": 963.5,
        "volume": 13375
      },
      {
        "date": "2025-10-10",
        "close": 908.0,
        "volume": 100629
      },
      {
        "date": "2025-10-17",
        "close": 855.01001,
        "volume": 10362
      },
      {
        "date": "2025-10-24",
        "close": 973.0,
        "volume": 3838
      },
      {
        "date": "2025-10-31",
        "close": 884.169983,
        "volume": 3351
      },
      {
        "date": "2025-11-07",
        "close": 710.0,
        "volume": 20926
      },
      {
        "date": "2025-11-14",
        "close": 706.659973,
        "volume": 1871
      },
      {
        "date": "2025-11-21",
        "close": 682.0,
        "volume": 1733
      },
      {
        "date": "2025-11-28",
        "close": 823.0,
        "volume": 125998
      },
      {
        "date": "2025-12-05",
        "close": 860.23999,
        "volume": 3594
      },
      {
        "date": "2025-12-12",
        "close": 885.0,
        "volume": 3996
      },
      {
        "date": "2025-12-19",
        "close": 876.23999,
        "volume": 1152
      },
      {
        "date": "2025-12-26",
        "close": 878.0,
        "volume": 821
      },
      {
        "date": "2026-01-02",
        "close": 791.0,
        "volume": 1056
      },
      {
        "date": "2026-01-09",
        "close": 920.0,
        "volume": 9857
      },
      {
        "date": "2026-01-16",
        "close": 855.0,
        "volume": 4640
      },
      {
        "date": "2026-01-23",
        "close": 820.0,
        "volume": 967
      },
      {
        "date": "2026-01-30",
        "close": 680.0,
        "volume": 190
      },
      {
        "date": "2026-02-06",
        "close": 655.0,
        "volume": 4559
      },
      {
        "date": "2026-02-13",
        "close": 532.0,
        "volume": 32129
      },
      {
        "date": "2026-02-20",
        "close": 500.0,
        "volume": 4838
      },
      {
        "date": "2026-02-27",
        "close": 468.0,
        "volume": 10108
      },
      {
        "date": "2026-03-06",
        "close": 484.75,
        "volume": 251
      },
      {
        "date": "2026-03-13",
        "close": 460.929993,
        "volume": 783
      },
      {
        "date": "2026-03-20",
        "close": 468.049988,
        "volume": 433
      },
      {
        "date": "2026-03-27",
        "close": 445.0,
        "volume": 804
      },
      {
        "date": "2026-04-03",
        "close": 452.0,
        "volume": 165
      },
      {
        "date": "2026-04-10",
        "close": 474.269989,
        "volume": 1341
      },
      {
        "date": "2026-04-17",
        "close": 598.0,
        "volume": 6999
      },
      {
        "date": "2026-04-24",
        "close": 581.0,
        "volume": 4746
      },
      {
        "date": "2026-05-01",
        "close": 543.0,
        "volume": 2585
      },
      {
        "date": "2026-05-08",
        "close": 497.700012,
        "volume": 73018
      },
      {
        "date": "2026-05-15",
        "close": 510.5,
        "volume": 3107
      },
      {
        "date": "2026-05-22",
        "close": 500.0,
        "volume": 5322
      },
      {
        "date": "2026-05-29",
        "close": 600.0,
        "volume": 10623
      },
      {
        "date": "2026-06-05",
        "close": 525.0,
        "volume": 2520
      },
      {
        "date": "2026-06-12",
        "close": 523.0,
        "volume": 26
      },
      {
        "date": "2026-06-19",
        "close": 563.099976,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 575.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 607.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 570.219971,
        "volume": 6247
      },
      {
        "date": "2026-07-17",
        "close": 526.48999,
        "volume": 164
      },
      {
        "date": "2026-07-24",
        "close": 470.0,
        "volume": 519
      },
      {
        "date": "2026-07-31",
        "close": 469.0,
        "volume": 1035
      },
      {
        "date": "2026-08-07",
        "close": 530.0,
        "volume": 20092
      }
    ],
    "sharemaestro_context": {
      "trend": 549.483664,
      "fair_value": 787.334679,
      "market_activity": -14.159034,
      "market_dynamics": 0.207121,
      "relative_strength": -29.780054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.072656,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.057328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.150298,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.135122,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 1.329966,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.380025,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.851766,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.38942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.590805
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.101788
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.066336
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.053552
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.020595
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.079286
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.291957
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.380124
      }
    ]
  }
}