{
  "ticker": {
    "uuid": "f9a342ef-54e7-48d5-89b8-d7bb0bd2c64c",
    "symbol": "KLGYO",
    "name": "Kiler Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.9,
    "boundary_margin": -0.267797,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.342966,
    "volatility_stability": 0.6543,
    "risk_context": 0.2916,
    "current_regime": {
      "move": -0.141153,
      "interruption": 0.019881,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.617,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.18,
        "direction_boundary": 1.5,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586678
      },
      {
        "date": "2023-08-25",
        "close": 3.19,
        "direction_boundary": 1.48,
        "core_momentum": 1.155405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534636
      },
      {
        "date": "2023-09-01",
        "close": 3.13,
        "direction_boundary": 1.5,
        "core_momentum": 1.086667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525623
      },
      {
        "date": "2023-09-08",
        "close": 3.34,
        "direction_boundary": 1.54,
        "core_momentum": 1.168831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531897
      },
      {
        "date": "2023-09-15",
        "close": 3.07,
        "direction_boundary": 1.48,
        "core_momentum": 1.074324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518601
      },
      {
        "date": "2023-09-22",
        "close": 3.27,
        "direction_boundary": 1.47,
        "core_momentum": 1.22449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512538
      },
      {
        "date": "2023-09-29",
        "close": 3.96,
        "direction_boundary": 1.41,
        "core_momentum": 1.808511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556196
      },
      {
        "date": "2023-10-06",
        "close": 4.12,
        "direction_boundary": 1.53,
        "core_momentum": 1.69281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556278
      },
      {
        "date": "2023-10-13",
        "close": 3.82,
        "direction_boundary": 1.72,
        "core_momentum": 1.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571111
      },
      {
        "date": "2023-10-20",
        "close": 3.46,
        "direction_boundary": 2.18,
        "core_momentum": 0.587156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587313
      },
      {
        "date": "2023-10-27",
        "close": 3.48,
        "direction_boundary": 2.23,
        "core_momentum": 0.560538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55276
      },
      {
        "date": "2023-11-03",
        "close": 3.76,
        "direction_boundary": 2.61,
        "core_momentum": 0.440613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502958
      },
      {
        "date": "2023-11-10",
        "close": 3.74,
        "direction_boundary": 2.78,
        "core_momentum": 0.345324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497269
      },
      {
        "date": "2023-11-17",
        "close": 3.75,
        "direction_boundary": 2.64,
        "core_momentum": 0.420455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488192
      },
      {
        "date": "2023-11-24",
        "close": 3.85,
        "direction_boundary": 3.14,
        "core_momentum": 0.226115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469518
      },
      {
        "date": "2023-12-01",
        "close": 3.67,
        "direction_boundary": 3.58,
        "core_momentum": 0.02514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464768
      },
      {
        "date": "2023-12-08",
        "close": 3.5,
        "direction_boundary": 3.62,
        "core_momentum": -0.033149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440728
      },
      {
        "date": "2023-12-15",
        "close": 3.24,
        "direction_boundary": 3.46,
        "core_momentum": -0.063584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446339
      },
      {
        "date": "2023-12-22",
        "close": 2.99,
        "direction_boundary": 3.65,
        "core_momentum": -0.180822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453985
      },
      {
        "date": "2023-12-29",
        "close": 2.89,
        "direction_boundary": 4.02,
        "core_momentum": -0.281095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456706
      },
      {
        "date": "2024-01-05",
        "close": 3.0,
        "direction_boundary": 3.35,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450314
      },
      {
        "date": "2024-01-12",
        "close": 3.19,
        "direction_boundary": 2.8,
        "core_momentum": 0.139286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450205
      },
      {
        "date": "2024-01-19",
        "close": 3.15,
        "direction_boundary": 3.11,
        "core_momentum": 0.012862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45046
      },
      {
        "date": "2024-01-26",
        "close": 3.4,
        "direction_boundary": 3.08,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461893
      },
      {
        "date": "2024-02-02",
        "close": 3.39,
        "direction_boundary": 2.67,
        "core_momentum": 0.269663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460142
      },
      {
        "date": "2024-02-09",
        "close": 4.43,
        "direction_boundary": 2.04,
        "core_momentum": 1.171569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587672
      },
      {
        "date": "2024-02-16",
        "close": 5.05,
        "direction_boundary": 2.41,
        "core_momentum": 1.095436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609852
      },
      {
        "date": "2024-02-23",
        "close": 5.24,
        "direction_boundary": 2.88,
        "core_momentum": 0.819444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610029
      },
      {
        "date": "2024-03-01",
        "close": 5.85,
        "direction_boundary": 2.69,
        "core_momentum": 1.174721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620102
      },
      {
        "date": "2024-03-08",
        "close": 5.89,
        "direction_boundary": 2.73,
        "core_momentum": 1.157509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617672
      },
      {
        "date": "2024-03-15",
        "close": 5.49,
        "direction_boundary": 2.43,
        "core_momentum": 1.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613161
      },
      {
        "date": "2024-03-22",
        "close": 5.67,
        "direction_boundary": 2.65,
        "core_momentum": 1.139623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610546
      },
      {
        "date": "2024-03-29",
        "close": 5.4,
        "direction_boundary": 2.45,
        "core_momentum": 1.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565793
      },
      {
        "date": "2024-04-05",
        "close": 5.49,
        "direction_boundary": 2.45,
        "core_momentum": 1.240816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564438
      },
      {
        "date": "2024-04-12",
        "close": 5.65,
        "direction_boundary": 2.44,
        "core_momentum": 1.315574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550785
      },
      {
        "date": "2024-04-19",
        "close": 5.1,
        "direction_boundary": 2.33,
        "core_momentum": 1.188841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552226
      },
      {
        "date": "2024-04-26",
        "close": 5.93,
        "direction_boundary": 2.06,
        "core_momentum": 1.878641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583168
      },
      {
        "date": "2024-05-03",
        "close": 6.02,
        "direction_boundary": 1.78,
        "core_momentum": 2.382022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577384
      },
      {
        "date": "2024-05-10",
        "close": 6.93,
        "direction_boundary": 1.72,
        "core_momentum": 3.02907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600606
      },
      {
        "date": "2024-05-17",
        "close": 6.26,
        "direction_boundary": 1.9,
        "core_momentum": 2.294737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624864
      },
      {
        "date": "2024-05-24",
        "close": 5.76,
        "direction_boundary": 2.14,
        "core_momentum": 1.691589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640814
      },
      {
        "date": "2024-05-31",
        "close": 5.66,
        "direction_boundary": 2.37,
        "core_momentum": 1.388186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636174
      },
      {
        "date": "2024-06-07",
        "close": 5.31,
        "direction_boundary": 2.71,
        "core_momentum": 0.95941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639875
      },
      {
        "date": "2024-06-14",
        "close": 5.54,
        "direction_boundary": 2.92,
        "core_momentum": 0.89726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626379
      },
      {
        "date": "2024-06-21",
        "close": 5.68,
        "direction_boundary": 2.76,
        "core_momentum": 1.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60923
      },
      {
        "date": "2024-06-28",
        "close": 5.29,
        "direction_boundary": 2.79,
        "core_momentum": 0.896057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618486
      },
      {
        "date": "2024-07-05",
        "close": 5.18,
        "direction_boundary": 2.98,
        "core_momentum": 0.738255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621115
      },
      {
        "date": "2024-07-12",
        "close": 5.11,
        "direction_boundary": 3.17,
        "core_momentum": 0.611987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620067
      },
      {
        "date": "2024-07-19",
        "close": 5.27,
        "direction_boundary": 3.19,
        "core_momentum": 0.652038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618684
      },
      {
        "date": "2024-07-26",
        "close": 4.99,
        "direction_boundary": 3.13,
        "core_momentum": 0.594249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621382
      },
      {
        "date": "2024-08-02",
        "close": 4.66,
        "direction_boundary": 3.23,
        "core_momentum": 0.442724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631661
      },
      {
        "date": "2024-08-09",
        "close": 4.51,
        "direction_boundary": 3.16,
        "core_momentum": 0.427215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515473
      },
      {
        "date": "2024-08-16",
        "close": 4.48,
        "direction_boundary": 3.18,
        "core_momentum": 0.408805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480007
      },
      {
        "date": "2024-08-23",
        "close": 4.26,
        "direction_boundary": 3.19,
        "core_momentum": 0.335423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480162
      },
      {
        "date": "2024-08-30",
        "close": 4.16,
        "direction_boundary": 3.13,
        "core_momentum": 0.329073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449208
      },
      {
        "date": "2024-09-06",
        "close": 4.23,
        "direction_boundary": 3.34,
        "core_momentum": 0.266467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450292
      },
      {
        "date": "2024-09-13",
        "close": 4.2,
        "direction_boundary": 3.07,
        "core_momentum": 0.368078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442588
      },
      {
        "date": "2024-09-20",
        "close": 4.43,
        "direction_boundary": 3.27,
        "core_momentum": 0.35474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447572
      },
      {
        "date": "2024-09-27",
        "close": 4.3,
        "direction_boundary": 3.96,
        "core_momentum": 0.085859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445003
      },
      {
        "date": "2024-10-04",
        "close": 3.88,
        "direction_boundary": 4.12,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46188
      },
      {
        "date": "2024-10-11",
        "close": 3.56,
        "direction_boundary": 3.82,
        "core_momentum": -0.068063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468355
      },
      {
        "date": "2024-10-18",
        "close": 3.61,
        "direction_boundary": 3.46,
        "core_momentum": 0.043353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453866
      },
      {
        "date": "2024-10-25",
        "close": 3.53,
        "direction_boundary": 3.48,
        "core_momentum": 0.014368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387316
      },
      {
        "date": "2024-11-01",
        "close": 3.61,
        "direction_boundary": 3.76,
        "core_momentum": -0.039894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388775
      },
      {
        "date": "2024-11-08",
        "close": 3.66,
        "direction_boundary": 3.74,
        "core_momentum": -0.02139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317265
      },
      {
        "date": "2024-11-15",
        "close": 4.38,
        "direction_boundary": 3.75,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407456
      },
      {
        "date": "2024-11-22",
        "close": 4.54,
        "direction_boundary": 3.85,
        "core_momentum": 0.179221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400237
      },
      {
        "date": "2024-11-29",
        "close": 4.64,
        "direction_boundary": 3.67,
        "core_momentum": 0.264305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4023
      },
      {
        "date": "2024-12-06",
        "close": 4.53,
        "direction_boundary": 3.5,
        "core_momentum": 0.294286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394897
      },
      {
        "date": "2024-12-13",
        "close": 4.54,
        "direction_boundary": 3.24,
        "core_momentum": 0.401235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38891
      },
      {
        "date": "2024-12-20",
        "close": 4.56,
        "direction_boundary": 2.99,
        "core_momentum": 0.525084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386499
      },
      {
        "date": "2024-12-27",
        "close": 4.65,
        "direction_boundary": 2.89,
        "core_momentum": 0.608997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377435
      },
      {
        "date": "2025-01-03",
        "close": 4.72,
        "direction_boundary": 3.0,
        "core_momentum": 0.573333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37767
      },
      {
        "date": "2025-01-10",
        "close": 5.32,
        "direction_boundary": 3.19,
        "core_momentum": 0.667712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414058
      },
      {
        "date": "2025-01-17",
        "close": 5.27,
        "direction_boundary": 3.15,
        "core_momentum": 0.673016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412123
      },
      {
        "date": "2025-01-24",
        "close": 5.22,
        "direction_boundary": 3.4,
        "core_momentum": 0.535294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404858
      },
      {
        "date": "2025-01-31",
        "close": 4.86,
        "direction_boundary": 3.39,
        "core_momentum": 0.433628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405932
      },
      {
        "date": "2025-02-07",
        "close": 4.86,
        "direction_boundary": 4.43,
        "core_momentum": 0.097065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402922
      },
      {
        "date": "2025-02-14",
        "close": 4.73,
        "direction_boundary": 5.05,
        "core_momentum": -0.063366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404882
      },
      {
        "date": "2025-02-21",
        "close": 4.25,
        "direction_boundary": 5.24,
        "core_momentum": -0.188931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426598
      },
      {
        "date": "2025-02-28",
        "close": 4.18,
        "direction_boundary": 5.85,
        "core_momentum": -0.28547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42592
      },
      {
        "date": "2025-03-07",
        "close": 4.79,
        "direction_boundary": 5.89,
        "core_momentum": -0.186757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465591
      },
      {
        "date": "2025-03-14",
        "close": 5.44,
        "direction_boundary": 5.49,
        "core_momentum": -0.009107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495075
      },
      {
        "date": "2025-03-21",
        "close": 4.31,
        "direction_boundary": 5.67,
        "core_momentum": -0.239859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594082
      },
      {
        "date": "2025-03-28",
        "close": 4.64,
        "direction_boundary": 5.4,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60138
      },
      {
        "date": "2025-04-04",
        "close": 4.73,
        "direction_boundary": 5.49,
        "core_momentum": -0.138434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581976
      },
      {
        "date": "2025-04-11",
        "close": 4.93,
        "direction_boundary": 5.65,
        "core_momentum": -0.127434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567603
      },
      {
        "date": "2025-04-18",
        "close": 4.32,
        "direction_boundary": 5.1,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601955
      },
      {
        "date": "2025-04-25",
        "close": 4.56,
        "direction_boundary": 5.93,
        "core_momentum": -0.231029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603846
      },
      {
        "date": "2025-05-02",
        "close": 4.61,
        "direction_boundary": 6.02,
        "core_momentum": -0.234219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603578
      },
      {
        "date": "2025-05-09",
        "close": 4.63,
        "direction_boundary": 6.93,
        "core_momentum": -0.33189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603584
      },
      {
        "date": "2025-05-16",
        "close": 4.91,
        "direction_boundary": 6.26,
        "core_momentum": -0.215655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556735
      },
      {
        "date": "2025-05-23",
        "close": 4.7,
        "direction_boundary": 5.76,
        "core_momentum": -0.184028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55867
      },
      {
        "date": "2025-05-30",
        "close": 4.44,
        "direction_boundary": 5.66,
        "core_momentum": -0.215548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563545
      },
      {
        "date": "2025-06-06",
        "close": 5.03,
        "direction_boundary": 5.31,
        "core_momentum": -0.052731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588958
      },
      {
        "date": "2025-06-13",
        "close": 5.17,
        "direction_boundary": 5.54,
        "core_momentum": -0.066787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589841
      },
      {
        "date": "2025-06-20",
        "close": 5.27,
        "direction_boundary": 5.68,
        "core_momentum": -0.072183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590166
      },
      {
        "date": "2025-06-27",
        "close": 5.83,
        "direction_boundary": 5.29,
        "core_momentum": 0.102079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604653
      },
      {
        "date": "2025-07-04",
        "close": 6.24,
        "direction_boundary": 5.18,
        "core_momentum": 0.204633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610194
      },
      {
        "date": "2025-07-11",
        "close": 6.38,
        "direction_boundary": 5.11,
        "core_momentum": 0.248532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590032
      },
      {
        "date": "2025-07-18",
        "close": 6.57,
        "direction_boundary": 5.27,
        "core_momentum": 0.246679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590323
      },
      {
        "date": "2025-07-25",
        "close": 6.21,
        "direction_boundary": 4.99,
        "core_momentum": 0.244489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596716
      },
      {
        "date": "2025-08-01",
        "close": 6.01,
        "direction_boundary": 4.66,
        "core_momentum": 0.2897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588941
      },
      {
        "date": "2025-08-08",
        "close": 5.9,
        "direction_boundary": 4.51,
        "core_momentum": 0.308204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590009
      },
      {
        "date": "2025-08-15",
        "close": 6.13,
        "direction_boundary": 4.48,
        "core_momentum": 0.368304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589311
      },
      {
        "date": "2025-08-22",
        "close": 6.47,
        "direction_boundary": 4.26,
        "core_momentum": 0.518779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567274
      },
      {
        "date": "2025-08-29",
        "close": 6.26,
        "direction_boundary": 4.16,
        "core_momentum": 0.504808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569618
      },
      {
        "date": "2025-09-05",
        "close": 6.51,
        "direction_boundary": 4.23,
        "core_momentum": 0.539007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543807
      },
      {
        "date": "2025-09-12",
        "close": 6.13,
        "direction_boundary": 4.2,
        "core_momentum": 0.459524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526042
      },
      {
        "date": "2025-09-19",
        "close": 6.68,
        "direction_boundary": 4.43,
        "core_momentum": 0.507901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411562
      },
      {
        "date": "2025-09-26",
        "close": 6.26,
        "direction_boundary": 4.3,
        "core_momentum": 0.455814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418093
      },
      {
        "date": "2025-10-03",
        "close": 6.22,
        "direction_boundary": 3.88,
        "core_momentum": 0.603093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41866
      },
      {
        "date": "2025-10-10",
        "close": 6.83,
        "direction_boundary": 3.56,
        "core_momentum": 0.918539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432371
      },
      {
        "date": "2025-10-17",
        "close": 6.3,
        "direction_boundary": 3.61,
        "core_momentum": 0.745152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402897
      },
      {
        "date": "2025-10-24",
        "close": 6.49,
        "direction_boundary": 3.53,
        "core_momentum": 0.838527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399517
      },
      {
        "date": "2025-10-31",
        "close": 6.48,
        "direction_boundary": 3.61,
        "core_momentum": 0.795014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400056
      },
      {
        "date": "2025-11-07",
        "close": 6.81,
        "direction_boundary": 3.66,
        "core_momentum": 0.860656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402999
      },
      {
        "date": "2025-11-14",
        "close": 6.38,
        "direction_boundary": 4.38,
        "core_momentum": 0.456621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412549
      },
      {
        "date": "2025-11-21",
        "close": 6.47,
        "direction_boundary": 4.54,
        "core_momentum": 0.42511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405198
      },
      {
        "date": "2025-11-28",
        "close": 6.15,
        "direction_boundary": 4.64,
        "core_momentum": 0.325431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403172
      },
      {
        "date": "2025-12-05",
        "close": 6.55,
        "direction_boundary": 4.53,
        "core_momentum": 0.445916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377038
      },
      {
        "date": "2025-12-12",
        "close": 6.34,
        "direction_boundary": 4.54,
        "core_momentum": 0.396476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380704
      },
      {
        "date": "2025-12-19",
        "close": 6.23,
        "direction_boundary": 4.56,
        "core_momentum": 0.366228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381918
      },
      {
        "date": "2025-12-26",
        "close": 6.21,
        "direction_boundary": 4.65,
        "core_momentum": 0.335484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356838
      },
      {
        "date": "2026-01-02",
        "close": 6.2,
        "direction_boundary": 4.72,
        "core_momentum": 0.313559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344099
      },
      {
        "date": "2026-01-09",
        "close": 7.55,
        "direction_boundary": 5.32,
        "core_momentum": 0.419173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439156
      },
      {
        "date": "2026-01-16",
        "close": 7.73,
        "direction_boundary": 5.27,
        "core_momentum": 0.466793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438627
      },
      {
        "date": "2026-01-23",
        "close": 7.29,
        "direction_boundary": 5.22,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43928
      },
      {
        "date": "2026-01-30",
        "close": 7.21,
        "direction_boundary": 4.86,
        "core_momentum": 0.483539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436458
      },
      {
        "date": "2026-02-06",
        "close": 6.65,
        "direction_boundary": 4.86,
        "core_momentum": 0.368313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452035
      },
      {
        "date": "2026-02-13",
        "close": 7.15,
        "direction_boundary": 4.73,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459566
      },
      {
        "date": "2026-02-20",
        "close": 6.68,
        "direction_boundary": 4.25,
        "core_momentum": 0.571765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465148
      },
      {
        "date": "2026-02-27",
        "close": 6.04,
        "direction_boundary": 4.18,
        "core_momentum": 0.444976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484203
      },
      {
        "date": "2026-03-06",
        "close": 6.03,
        "direction_boundary": 4.79,
        "core_momentum": 0.258873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480664
      },
      {
        "date": "2026-03-13",
        "close": 5.9,
        "direction_boundary": 5.44,
        "core_momentum": 0.084559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474439
      },
      {
        "date": "2026-03-20",
        "close": 5.6,
        "direction_boundary": 4.31,
        "core_momentum": 0.299304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462053
      },
      {
        "date": "2026-03-27",
        "close": 4.95,
        "direction_boundary": 4.64,
        "core_momentum": 0.06681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48338
      },
      {
        "date": "2026-04-03",
        "close": 5.24,
        "direction_boundary": 4.73,
        "core_momentum": 0.107822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491972
      },
      {
        "date": "2026-04-10",
        "close": 5.39,
        "direction_boundary": 4.93,
        "core_momentum": 0.093306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473363
      },
      {
        "date": "2026-04-17",
        "close": 5.45,
        "direction_boundary": 4.32,
        "core_momentum": 0.261574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462564
      },
      {
        "date": "2026-04-24",
        "close": 5.29,
        "direction_boundary": 4.56,
        "core_momentum": 0.160088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460843
      },
      {
        "date": "2026-05-01",
        "close": 5.2,
        "direction_boundary": 4.61,
        "core_momentum": 0.127983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460923
      },
      {
        "date": "2026-05-08",
        "close": 5.35,
        "direction_boundary": 4.63,
        "core_momentum": 0.155508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456486
      },
      {
        "date": "2026-05-15",
        "close": 4.99,
        "direction_boundary": 4.91,
        "core_momentum": 0.016293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457614
      },
      {
        "date": "2026-05-22",
        "close": 4.89,
        "direction_boundary": 4.7,
        "core_momentum": 0.040426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456566
      },
      {
        "date": "2026-05-29",
        "close": 4.83,
        "direction_boundary": 4.44,
        "core_momentum": 0.087838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452936
      },
      {
        "date": "2026-06-05",
        "close": 4.94,
        "direction_boundary": 5.03,
        "core_momentum": -0.017893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443388
      },
      {
        "date": "2026-06-12",
        "close": 4.95,
        "direction_boundary": 5.17,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442591
      },
      {
        "date": "2026-06-19",
        "close": 5.29,
        "direction_boundary": 5.27,
        "core_momentum": 0.003795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454703
      },
      {
        "date": "2026-06-26",
        "close": 5.03,
        "direction_boundary": 5.83,
        "core_momentum": -0.137221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458754
      },
      {
        "date": "2026-07-03",
        "close": 5.13,
        "direction_boundary": 6.24,
        "core_momentum": -0.177885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460305
      },
      {
        "date": "2026-07-10",
        "close": 5.05,
        "direction_boundary": 6.38,
        "core_momentum": -0.208464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353664
      },
      {
        "date": "2026-07-17",
        "close": 4.97,
        "direction_boundary": 6.57,
        "core_momentum": -0.243531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349159
      },
      {
        "date": "2026-07-24",
        "close": 4.64,
        "direction_boundary": 6.21,
        "core_momentum": -0.252818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351837
      },
      {
        "date": "2026-07-31",
        "close": 4.42,
        "direction_boundary": 6.01,
        "core_momentum": -0.264559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354326
      },
      {
        "date": "2026-08-07",
        "close": 4.32,
        "direction_boundary": 5.9,
        "core_momentum": -0.267797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342966
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.18,
        "volume": 313992100
      },
      {
        "date": "2023-08-25",
        "close": 3.19,
        "volume": 496282457
      },
      {
        "date": "2023-09-01",
        "close": 3.13,
        "volume": 239252944
      },
      {
        "date": "2023-09-08",
        "close": 3.34,
        "volume": 402967062
      },
      {
        "date": "2023-09-15",
        "close": 3.07,
        "volume": 504062184
      },
      {
        "date": "2023-09-22",
        "close": 3.27,
        "volume": 354751551
      },
      {
        "date": "2023-09-29",
        "close": 3.96,
        "volume": 506972591
      },
      {
        "date": "2023-10-06",
        "close": 4.12,
        "volume": 405950334
      },
      {
        "date": "2023-10-13",
        "close": 3.82,
        "volume": 413541782
      },
      {
        "date": "2023-10-20",
        "close": 3.46,
        "volume": 203895472
      },
      {
        "date": "2023-10-27",
        "close": 3.48,
        "volume": 206832713
      },
      {
        "date": "2023-11-03",
        "close": 3.76,
        "volume": 133582570
      },
      {
        "date": "2023-11-10",
        "close": 3.74,
        "volume": 146624857
      },
      {
        "date": "2023-11-17",
        "close": 3.75,
        "volume": 171716602
      },
      {
        "date": "2023-11-24",
        "close": 3.85,
        "volume": 295548905
      },
      {
        "date": "2023-12-01",
        "close": 3.67,
        "volume": 231277775
      },
      {
        "date": "2023-12-08",
        "close": 3.5,
        "volume": 154161701
      },
      {
        "date": "2023-12-15",
        "close": 3.24,
        "volume": 110060764
      },
      {
        "date": "2023-12-22",
        "close": 2.99,
        "volume": 104036590
      },
      {
        "date": "2023-12-29",
        "close": 2.89,
        "volume": 78297376
      },
      {
        "date": "2024-01-05",
        "close": 3.0,
        "volume": 70013297
      },
      {
        "date": "2024-01-12",
        "close": 3.19,
        "volume": 128775456
      },
      {
        "date": "2024-01-19",
        "close": 3.15,
        "volume": 137141558
      },
      {
        "date": "2024-01-26",
        "close": 3.4,
        "volume": 143697254
      },
      {
        "date": "2024-02-02",
        "close": 3.39,
        "volume": 121191746
      },
      {
        "date": "2024-02-09",
        "close": 4.43,
        "volume": 334960864
      },
      {
        "date": "2024-02-16",
        "close": 5.05,
        "volume": 714709196
      },
      {
        "date": "2024-02-23",
        "close": 5.24,
        "volume": 317996151
      },
      {
        "date": "2024-03-01",
        "close": 5.85,
        "volume": 228558342
      },
      {
        "date": "2024-03-08",
        "close": 5.89,
        "volume": 543911227
      },
      {
        "date": "2024-03-15",
        "close": 5.49,
        "volume": 31580730
      },
      {
        "date": "2024-03-22",
        "close": 5.67,
        "volume": 51060079
      },
      {
        "date": "2024-03-29",
        "close": 5.4,
        "volume": 25070237
      },
      {
        "date": "2024-04-05",
        "close": 5.49,
        "volume": 32745952
      },
      {
        "date": "2024-04-12",
        "close": 5.65,
        "volume": 11692743
      },
      {
        "date": "2024-04-19",
        "close": 5.1,
        "volume": 75457062
      },
      {
        "date": "2024-04-26",
        "close": 5.93,
        "volume": 444707015
      },
      {
        "date": "2024-05-03",
        "close": 6.02,
        "volume": 93519789
      },
      {
        "date": "2024-05-10",
        "close": 6.93,
        "volume": 344518017
      },
      {
        "date": "2024-05-17",
        "close": 6.26,
        "volume": 256222058
      },
      {
        "date": "2024-05-24",
        "close": 5.76,
        "volume": 50510983
      },
      {
        "date": "2024-05-31",
        "close": 5.66,
        "volume": 105951121
      },
      {
        "date": "2024-06-07",
        "close": 5.31,
        "volume": 56616203
      },
      {
        "date": "2024-06-14",
        "close": 5.54,
        "volume": 61508895
      },
      {
        "date": "2024-06-21",
        "close": 5.68,
        "volume": 30100585
      },
      {
        "date": "2024-06-28",
        "close": 5.29,
        "volume": 57708325
      },
      {
        "date": "2024-07-05",
        "close": 5.18,
        "volume": 57943254
      },
      {
        "date": "2024-07-12",
        "close": 5.11,
        "volume": 66254793
      },
      {
        "date": "2024-07-19",
        "close": 5.27,
        "volume": 64229143
      },
      {
        "date": "2024-07-26",
        "close": 4.99,
        "volume": 63645363
      },
      {
        "date": "2024-08-02",
        "close": 4.66,
        "volume": 57149171
      },
      {
        "date": "2024-08-09",
        "close": 4.51,
        "volume": 96309708
      },
      {
        "date": "2024-08-16",
        "close": 4.48,
        "volume": 116915537
      },
      {
        "date": "2024-08-23",
        "close": 4.26,
        "volume": 41140377
      },
      {
        "date": "2024-08-30",
        "close": 4.16,
        "volume": 26217847
      },
      {
        "date": "2024-09-06",
        "close": 4.23,
        "volume": 32004031
      },
      {
        "date": "2024-09-13",
        "close": 4.2,
        "volume": 28616289
      },
      {
        "date": "2024-09-20",
        "close": 4.43,
        "volume": 35925588
      },
      {
        "date": "2024-09-27",
        "close": 4.3,
        "volume": 29131360
      },
      {
        "date": "2024-10-04",
        "close": 3.88,
        "volume": 45686655
      },
      {
        "date": "2024-10-11",
        "close": 3.56,
        "volume": 47369837
      },
      {
        "date": "2024-10-18",
        "close": 3.61,
        "volume": 21339311
      },
      {
        "date": "2024-10-25",
        "close": 3.53,
        "volume": 27410073
      },
      {
        "date": "2024-11-01",
        "close": 3.61,
        "volume": 21412098
      },
      {
        "date": "2024-11-08",
        "close": 3.66,
        "volume": 36245606
      },
      {
        "date": "2024-11-15",
        "close": 4.38,
        "volume": 58334608
      },
      {
        "date": "2024-11-22",
        "close": 4.54,
        "volume": 84285257
      },
      {
        "date": "2024-11-29",
        "close": 4.64,
        "volume": 48119410
      },
      {
        "date": "2024-12-06",
        "close": 4.53,
        "volume": 43306646
      },
      {
        "date": "2024-12-13",
        "close": 4.54,
        "volume": 43770874
      },
      {
        "date": "2024-12-20",
        "close": 4.56,
        "volume": 53293625
      },
      {
        "date": "2024-12-27",
        "close": 4.65,
        "volume": 42497559
      },
      {
        "date": "2025-01-03",
        "close": 4.72,
        "volume": 27701223
      },
      {
        "date": "2025-01-10",
        "close": 5.32,
        "volume": 98154641
      },
      {
        "date": "2025-01-17",
        "close": 5.27,
        "volume": 73418046
      },
      {
        "date": "2025-01-24",
        "close": 5.22,
        "volume": 42841974
      },
      {
        "date": "2025-01-31",
        "close": 4.86,
        "volume": 40609956
      },
      {
        "date": "2025-02-07",
        "close": 4.86,
        "volume": 34767644
      },
      {
        "date": "2025-02-14",
        "close": 4.73,
        "volume": 24538086
      },
      {
        "date": "2025-02-21",
        "close": 4.25,
        "volume": 41326576
      },
      {
        "date": "2025-02-28",
        "close": 4.18,
        "volume": 29217724
      },
      {
        "date": "2025-03-07",
        "close": 4.79,
        "volume": 64196848
      },
      {
        "date": "2025-03-14",
        "close": 5.44,
        "volume": 62446071
      },
      {
        "date": "2025-03-21",
        "close": 4.31,
        "volume": 97297063
      },
      {
        "date": "2025-03-28",
        "close": 4.64,
        "volume": 66432144
      },
      {
        "date": "2025-04-04",
        "close": 4.73,
        "volume": 25822962
      },
      {
        "date": "2025-04-11",
        "close": 4.93,
        "volume": 57448203
      },
      {
        "date": "2025-04-18",
        "close": 4.32,
        "volume": 67071150
      },
      {
        "date": "2025-04-25",
        "close": 4.56,
        "volume": 40930477
      },
      {
        "date": "2025-05-02",
        "close": 4.61,
        "volume": 48609666
      },
      {
        "date": "2025-05-09",
        "close": 4.63,
        "volume": 67499947
      },
      {
        "date": "2025-05-16",
        "close": 4.91,
        "volume": 118005991
      },
      {
        "date": "2025-05-23",
        "close": 4.7,
        "volume": 79031086
      },
      {
        "date": "2025-05-30",
        "close": 4.44,
        "volume": 125949069
      },
      {
        "date": "2025-06-06",
        "close": 5.03,
        "volume": 85241282
      },
      {
        "date": "2025-06-13",
        "close": 5.17,
        "volume": 94167693
      },
      {
        "date": "2025-06-20",
        "close": 5.27,
        "volume": 122932561
      },
      {
        "date": "2025-06-27",
        "close": 5.83,
        "volume": 126689493
      },
      {
        "date": "2025-07-04",
        "close": 6.24,
        "volume": 100859785
      },
      {
        "date": "2025-07-11",
        "close": 6.38,
        "volume": 69032111
      },
      {
        "date": "2025-07-18",
        "close": 6.57,
        "volume": 57229129
      },
      {
        "date": "2025-07-25",
        "close": 6.21,
        "volume": 97388009
      },
      {
        "date": "2025-08-01",
        "close": 6.01,
        "volume": 47563353
      },
      {
        "date": "2025-08-08",
        "close": 5.9,
        "volume": 71415158
      },
      {
        "date": "2025-08-15",
        "close": 6.13,
        "volume": 59476261
      },
      {
        "date": "2025-08-22",
        "close": 6.47,
        "volume": 59638643
      },
      {
        "date": "2025-08-29",
        "close": 6.26,
        "volume": 64597229
      },
      {
        "date": "2025-09-05",
        "close": 6.51,
        "volume": 83312060
      },
      {
        "date": "2025-09-12",
        "close": 6.13,
        "volume": 49350298
      },
      {
        "date": "2025-09-19",
        "close": 6.68,
        "volume": 123408699
      },
      {
        "date": "2025-09-26",
        "close": 6.26,
        "volume": 81607237
      },
      {
        "date": "2025-10-03",
        "close": 6.22,
        "volume": 62794587
      },
      {
        "date": "2025-10-10",
        "close": 6.83,
        "volume": 307654005
      },
      {
        "date": "2025-10-17",
        "close": 6.3,
        "volume": 148813496
      },
      {
        "date": "2025-10-24",
        "close": 6.49,
        "volume": 89427656
      },
      {
        "date": "2025-10-31",
        "close": 6.48,
        "volume": 47676898
      },
      {
        "date": "2025-11-07",
        "close": 6.81,
        "volume": 267679770
      },
      {
        "date": "2025-11-14",
        "close": 6.38,
        "volume": 105056804
      },
      {
        "date": "2025-11-21",
        "close": 6.47,
        "volume": 82599106
      },
      {
        "date": "2025-11-28",
        "close": 6.15,
        "volume": 67728628
      },
      {
        "date": "2025-12-05",
        "close": 6.55,
        "volume": 60182359
      },
      {
        "date": "2025-12-12",
        "close": 6.34,
        "volume": 59755992
      },
      {
        "date": "2025-12-19",
        "close": 6.23,
        "volume": 51846187
      },
      {
        "date": "2025-12-26",
        "close": 6.21,
        "volume": 49205333
      },
      {
        "date": "2026-01-02",
        "close": 6.2,
        "volume": 33741262
      },
      {
        "date": "2026-01-09",
        "close": 7.55,
        "volume": 171564928
      },
      {
        "date": "2026-01-16",
        "close": 7.73,
        "volume": 415198475
      },
      {
        "date": "2026-01-23",
        "close": 7.29,
        "volume": 182859105
      },
      {
        "date": "2026-01-30",
        "close": 7.21,
        "volume": 218070574
      },
      {
        "date": "2026-02-06",
        "close": 6.65,
        "volume": 159793282
      },
      {
        "date": "2026-02-13",
        "close": 7.15,
        "volume": 155416243
      },
      {
        "date": "2026-02-20",
        "close": 6.68,
        "volume": 167809118
      },
      {
        "date": "2026-02-27",
        "close": 6.04,
        "volume": 117604081
      },
      {
        "date": "2026-03-06",
        "close": 6.03,
        "volume": 109364294
      },
      {
        "date": "2026-03-13",
        "close": 5.9,
        "volume": 83841944
      },
      {
        "date": "2026-03-20",
        "close": 5.6,
        "volume": 46723322
      },
      {
        "date": "2026-03-27",
        "close": 4.95,
        "volume": 110045390
      },
      {
        "date": "2026-04-03",
        "close": 5.24,
        "volume": 82579917
      },
      {
        "date": "2026-04-10",
        "close": 5.39,
        "volume": 69418215
      },
      {
        "date": "2026-04-17",
        "close": 5.45,
        "volume": 87241260
      },
      {
        "date": "2026-04-24",
        "close": 5.29,
        "volume": 73996950
      },
      {
        "date": "2026-05-01",
        "close": 5.2,
        "volume": 49080040
      },
      {
        "date": "2026-05-08",
        "close": 5.35,
        "volume": 86605788
      },
      {
        "date": "2026-05-15",
        "close": 4.99,
        "volume": 96245154
      },
      {
        "date": "2026-05-22",
        "close": 4.89,
        "volume": 77676427
      },
      {
        "date": "2026-05-29",
        "close": 4.83,
        "volume": 23022273
      },
      {
        "date": "2026-06-05",
        "close": 4.94,
        "volume": 14451252
      },
      {
        "date": "2026-06-12",
        "close": 4.95,
        "volume": 11587234
      },
      {
        "date": "2026-06-19",
        "close": 5.29,
        "volume": 12439584
      },
      {
        "date": "2026-06-26",
        "close": 5.03,
        "volume": 8237779
      },
      {
        "date": "2026-07-03",
        "close": 5.13,
        "volume": 7696595
      },
      {
        "date": "2026-07-10",
        "close": 5.05,
        "volume": 46650717
      },
      {
        "date": "2026-07-17",
        "close": 4.97,
        "volume": 34736417
      },
      {
        "date": "2026-07-24",
        "close": 4.64,
        "volume": 49978117
      },
      {
        "date": "2026-07-31",
        "close": 4.42,
        "volume": 39239457
      },
      {
        "date": "2026-08-07",
        "close": 4.32,
        "volume": 34490750
      }
    ],
    "sharemaestro_context": {
      "trend": 5.553333,
      "fair_value": 5.050833,
      "market_activity": -18.598096,
      "market_dynamics": -0.343853,
      "relative_strength": -34.682767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.023725,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": 0.026654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.191908,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.184282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.144635,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.035046,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.860656,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.515332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 1.398693
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.142857
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.347962
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.082474
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.022161
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.01385
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.109589
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.114165
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.171527
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.002024
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.141153
      }
    ]
  }
}