{
  "ticker": {
    "uuid": "f9a67a99-50e2-4d59-b652-ad48b3b2966a",
    "symbol": "1134",
    "name": "Kelfred Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.189,
    "boundary_margin": 0.428571,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.61427,
    "volatility_stability": 0.6667,
    "risk_context": 0.1628,
    "current_regime": {
      "move": 0.111111,
      "interruption": -0.298701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.777,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.61,
        "direction_boundary": 0.72,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553933
      },
      {
        "date": "2023-08-25",
        "close": 0.63,
        "direction_boundary": 0.68,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555638
      },
      {
        "date": "2023-09-01",
        "close": 0.61,
        "direction_boundary": 0.68,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553376
      },
      {
        "date": "2023-09-08",
        "close": 0.6,
        "direction_boundary": 1.02,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553376
      },
      {
        "date": "2023-09-15",
        "close": 0.6,
        "direction_boundary": 0.94,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513511
      },
      {
        "date": "2023-09-22",
        "close": 0.6,
        "direction_boundary": 0.98,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503903
      },
      {
        "date": "2023-09-29",
        "close": 0.53,
        "direction_boundary": 0.85,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52795
      },
      {
        "date": "2023-10-06",
        "close": 0.53,
        "direction_boundary": 0.86,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526147
      },
      {
        "date": "2023-10-13",
        "close": 0.53,
        "direction_boundary": 0.78,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510247
      },
      {
        "date": "2023-10-20",
        "close": 0.52,
        "direction_boundary": 0.82,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494055
      },
      {
        "date": "2023-10-27",
        "close": 0.5,
        "direction_boundary": 0.78,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49518
      },
      {
        "date": "2023-11-03",
        "close": 0.51,
        "direction_boundary": 0.7,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495684
      },
      {
        "date": "2023-11-10",
        "close": 0.495,
        "direction_boundary": 0.8,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497765
      },
      {
        "date": "2023-11-17",
        "close": 0.48,
        "direction_boundary": 0.81,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423107
      },
      {
        "date": "2023-11-24",
        "close": 0.47,
        "direction_boundary": 0.81,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383907
      },
      {
        "date": "2023-12-01",
        "close": 0.465,
        "direction_boundary": 0.8,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361932
      },
      {
        "date": "2023-12-08",
        "close": 0.42,
        "direction_boundary": 0.75,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373972
      },
      {
        "date": "2023-12-15",
        "close": 0.455,
        "direction_boundary": 0.8,
        "core_momentum": -0.43125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394078
      },
      {
        "date": "2023-12-22",
        "close": 0.43,
        "direction_boundary": 0.73,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358518
      },
      {
        "date": "2023-12-29",
        "close": 0.45,
        "direction_boundary": 0.69,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369054
      },
      {
        "date": "2024-01-05",
        "close": 0.42,
        "direction_boundary": 0.8,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376032
      },
      {
        "date": "2024-01-12",
        "close": 0.42,
        "direction_boundary": 0.7,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338229
      },
      {
        "date": "2024-01-19",
        "close": 0.41,
        "direction_boundary": 0.7,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308929
      },
      {
        "date": "2024-01-26",
        "close": 0.385,
        "direction_boundary": 0.7,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314987
      },
      {
        "date": "2024-02-02",
        "close": 0.395,
        "direction_boundary": 0.7,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306838
      },
      {
        "date": "2024-02-09",
        "close": 0.4,
        "direction_boundary": 0.67,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30895
      },
      {
        "date": "2024-02-16",
        "close": 0.435,
        "direction_boundary": 0.65,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338271
      },
      {
        "date": "2024-02-23",
        "close": 0.415,
        "direction_boundary": 0.64,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334912
      },
      {
        "date": "2024-03-01",
        "close": 0.42,
        "direction_boundary": 0.61,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336246
      },
      {
        "date": "2024-03-08",
        "close": 0.41,
        "direction_boundary": 0.6,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336508
      },
      {
        "date": "2024-03-15",
        "close": 0.4,
        "direction_boundary": 0.52,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336101
      },
      {
        "date": "2024-03-22",
        "close": 0.405,
        "direction_boundary": 0.56,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337691
      },
      {
        "date": "2024-03-29",
        "close": 0.4,
        "direction_boundary": 0.59,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298927
      },
      {
        "date": "2024-04-05",
        "close": 0.39,
        "direction_boundary": 0.57,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299155
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "direction_boundary": 0.52,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303185
      },
      {
        "date": "2024-04-19",
        "close": 0.39,
        "direction_boundary": 0.475,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30365
      },
      {
        "date": "2024-04-26",
        "close": 0.39,
        "direction_boundary": 0.46,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301238
      },
      {
        "date": "2024-05-03",
        "close": 0.4,
        "direction_boundary": 0.46,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302408
      },
      {
        "date": "2024-05-10",
        "close": 0.42,
        "direction_boundary": 0.465,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311276
      },
      {
        "date": "2024-05-17",
        "close": 0.415,
        "direction_boundary": 0.56,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309408
      },
      {
        "date": "2024-05-24",
        "close": 0.41,
        "direction_boundary": 0.63,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308763
      },
      {
        "date": "2024-05-31",
        "close": 0.4,
        "direction_boundary": 0.57,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309865
      },
      {
        "date": "2024-06-07",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277232
      },
      {
        "date": "2024-06-14",
        "close": 0.4,
        "direction_boundary": 0.61,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250899
      },
      {
        "date": "2024-06-21",
        "close": 0.4,
        "direction_boundary": 0.68,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239661
      },
      {
        "date": "2024-06-28",
        "close": 0.4,
        "direction_boundary": 0.67,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229432
      },
      {
        "date": "2024-07-05",
        "close": 0.395,
        "direction_boundary": 0.65,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210269
      },
      {
        "date": "2024-07-12",
        "close": 0.385,
        "direction_boundary": 0.57,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212686
      },
      {
        "date": "2024-07-19",
        "close": 0.37,
        "direction_boundary": 0.62,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216805
      },
      {
        "date": "2024-07-26",
        "close": 0.375,
        "direction_boundary": 0.6,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200513
      },
      {
        "date": "2024-08-02",
        "close": 0.44,
        "direction_boundary": 0.63,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298583
      },
      {
        "date": "2024-08-09",
        "close": 0.355,
        "direction_boundary": 0.61,
        "core_momentum": -0.418033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425194
      },
      {
        "date": "2024-08-16",
        "close": 0.34,
        "direction_boundary": 0.61,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408499
      },
      {
        "date": "2024-08-23",
        "close": 0.29,
        "direction_boundary": 0.63,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455887
      },
      {
        "date": "2024-08-30",
        "close": 0.28,
        "direction_boundary": 0.61,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45524
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "direction_boundary": 0.6,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455566
      },
      {
        "date": "2024-09-13",
        "close": 0.285,
        "direction_boundary": 0.6,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457489
      },
      {
        "date": "2024-09-20",
        "close": 0.27,
        "direction_boundary": 0.6,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459377
      },
      {
        "date": "2024-09-27",
        "close": 0.28,
        "direction_boundary": 0.53,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464999
      },
      {
        "date": "2024-10-04",
        "close": 0.265,
        "direction_boundary": 0.53,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4683
      },
      {
        "date": "2024-10-11",
        "close": 0.265,
        "direction_boundary": 0.53,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465262
      },
      {
        "date": "2024-10-18",
        "close": 0.265,
        "direction_boundary": 0.52,
        "core_momentum": -0.490385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465555
      },
      {
        "date": "2024-10-25",
        "close": 0.26,
        "direction_boundary": 0.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465088
      },
      {
        "date": "2024-11-01",
        "close": 0.25,
        "direction_boundary": 0.51,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462336
      },
      {
        "date": "2024-11-08",
        "close": 0.25,
        "direction_boundary": 0.495,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453081
      },
      {
        "date": "2024-11-15",
        "close": 0.25,
        "direction_boundary": 0.48,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453807
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "direction_boundary": 0.47,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454511
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "direction_boundary": 0.465,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455185
      },
      {
        "date": "2024-12-06",
        "close": 0.25,
        "direction_boundary": 0.42,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455185
      },
      {
        "date": "2024-12-13",
        "close": 0.248,
        "direction_boundary": 0.455,
        "core_momentum": -0.454945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454683
      },
      {
        "date": "2024-12-20",
        "close": 0.245,
        "direction_boundary": 0.43,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454012
      },
      {
        "date": "2024-12-27",
        "close": 0.248,
        "direction_boundary": 0.45,
        "core_momentum": -0.448889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455334
      },
      {
        "date": "2025-01-03",
        "close": 0.24,
        "direction_boundary": 0.42,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455681
      },
      {
        "date": "2025-01-10",
        "close": 0.285,
        "direction_boundary": 0.42,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526815
      },
      {
        "date": "2025-01-17",
        "close": 0.29,
        "direction_boundary": 0.41,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526662
      },
      {
        "date": "2025-01-24",
        "close": 0.29,
        "direction_boundary": 0.385,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525828
      },
      {
        "date": "2025-01-31",
        "close": 0.29,
        "direction_boundary": 0.395,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465945
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "direction_boundary": 0.4,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377849
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "direction_boundary": 0.435,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376984
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "direction_boundary": 0.415,
        "core_momentum": -0.445783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350684
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "direction_boundary": 0.42,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3709
      },
      {
        "date": "2025-03-07",
        "close": 0.235,
        "direction_boundary": 0.41,
        "core_momentum": -0.426829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379276
      },
      {
        "date": "2025-03-14",
        "close": 0.222,
        "direction_boundary": 0.4,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383747
      },
      {
        "date": "2025-03-21",
        "close": 0.265,
        "direction_boundary": 0.405,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457038
      },
      {
        "date": "2025-03-28",
        "close": 0.214,
        "direction_boundary": 0.4,
        "core_momentum": -0.465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540452
      },
      {
        "date": "2025-04-04",
        "close": 0.215,
        "direction_boundary": 0.39,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536902
      },
      {
        "date": "2025-04-11",
        "close": 0.186,
        "direction_boundary": 0.4,
        "core_momentum": -0.535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569188
      },
      {
        "date": "2025-04-18",
        "close": 0.183,
        "direction_boundary": 0.39,
        "core_momentum": -0.530769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568857
      },
      {
        "date": "2025-04-25",
        "close": 0.192,
        "direction_boundary": 0.39,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575288
      },
      {
        "date": "2025-05-02",
        "close": 0.177,
        "direction_boundary": 0.4,
        "core_momentum": -0.5575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582248
      },
      {
        "date": "2025-05-09",
        "close": 0.187,
        "direction_boundary": 0.42,
        "core_momentum": -0.554762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589696
      },
      {
        "date": "2025-05-16",
        "close": 0.175,
        "direction_boundary": 0.415,
        "core_momentum": -0.578313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594338
      },
      {
        "date": "2025-05-23",
        "close": 0.175,
        "direction_boundary": 0.41,
        "core_momentum": -0.573171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594338
      },
      {
        "date": "2025-05-30",
        "close": 0.189,
        "direction_boundary": 0.4,
        "core_momentum": -0.5275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607331
      },
      {
        "date": "2025-06-06",
        "close": 0.178,
        "direction_boundary": 0.4,
        "core_momentum": -0.555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610889
      },
      {
        "date": "2025-06-13",
        "close": 0.184,
        "direction_boundary": 0.4,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614228
      },
      {
        "date": "2025-06-20",
        "close": 0.183,
        "direction_boundary": 0.4,
        "core_momentum": -0.5425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614284
      },
      {
        "date": "2025-06-27",
        "close": 0.192,
        "direction_boundary": 0.4,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619005
      },
      {
        "date": "2025-07-04",
        "close": 0.182,
        "direction_boundary": 0.395,
        "core_momentum": -0.539241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621202
      },
      {
        "date": "2025-07-11",
        "close": 0.189,
        "direction_boundary": 0.385,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567965
      },
      {
        "date": "2025-07-18",
        "close": 0.185,
        "direction_boundary": 0.37,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565975
      },
      {
        "date": "2025-07-25",
        "close": 0.188,
        "direction_boundary": 0.375,
        "core_momentum": -0.498667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567396
      },
      {
        "date": "2025-08-01",
        "close": 0.186,
        "direction_boundary": 0.44,
        "core_momentum": -0.577273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566961
      },
      {
        "date": "2025-08-08",
        "close": 0.189,
        "direction_boundary": 0.355,
        "core_momentum": -0.467606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563144
      },
      {
        "date": "2025-08-15",
        "close": 0.189,
        "direction_boundary": 0.34,
        "core_momentum": -0.444118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562356
      },
      {
        "date": "2025-08-22",
        "close": 0.198,
        "direction_boundary": 0.29,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544617
      },
      {
        "date": "2025-08-29",
        "close": 0.196,
        "direction_boundary": 0.28,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529226
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534802
      },
      {
        "date": "2025-09-12",
        "close": 0.182,
        "direction_boundary": 0.285,
        "core_momentum": -0.361404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531237
      },
      {
        "date": "2025-09-19",
        "close": 0.173,
        "direction_boundary": 0.27,
        "core_momentum": -0.359259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462287
      },
      {
        "date": "2025-09-26",
        "close": 0.183,
        "direction_boundary": 0.28,
        "core_momentum": -0.346429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375165
      },
      {
        "date": "2025-10-03",
        "close": 0.187,
        "direction_boundary": 0.265,
        "core_momentum": -0.29434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376864
      },
      {
        "date": "2025-10-10",
        "close": 0.179,
        "direction_boundary": 0.265,
        "core_momentum": -0.324528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324418
      },
      {
        "date": "2025-10-17",
        "close": 0.184,
        "direction_boundary": 0.265,
        "core_momentum": -0.30566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326109
      },
      {
        "date": "2025-10-24",
        "close": 0.18,
        "direction_boundary": 0.26,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319977
      },
      {
        "date": "2025-10-31",
        "close": 0.194,
        "direction_boundary": 0.25,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316299
      },
      {
        "date": "2025-11-07",
        "close": 0.325,
        "direction_boundary": 0.25,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776914
      },
      {
        "date": "2025-11-14",
        "close": 0.325,
        "direction_boundary": 0.25,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767346
      },
      {
        "date": "2025-11-21",
        "close": 0.375,
        "direction_boundary": 0.25,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783946
      },
      {
        "date": "2025-11-28",
        "close": 0.325,
        "direction_boundary": 0.25,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815941
      },
      {
        "date": "2025-12-05",
        "close": 0.227,
        "direction_boundary": 0.25,
        "core_momentum": -0.092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966543
      },
      {
        "date": "2025-12-12",
        "close": 0.248,
        "direction_boundary": 0.248,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.972296
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "direction_boundary": 0.245,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997423
      },
      {
        "date": "2025-12-26",
        "close": 0.255,
        "direction_boundary": 0.248,
        "core_momentum": 0.028226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021788
      },
      {
        "date": "2026-01-02",
        "close": 0.246,
        "direction_boundary": 0.24,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019863
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "direction_boundary": 0.285,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.019195
      },
      {
        "date": "2026-01-16",
        "close": 0.265,
        "direction_boundary": 0.29,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.020156
      },
      {
        "date": "2026-01-23",
        "close": 0.226,
        "direction_boundary": 0.29,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.047957
      },
      {
        "date": "2026-01-30",
        "close": 0.235,
        "direction_boundary": 0.29,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.04854
      },
      {
        "date": "2026-02-06",
        "close": 0.242,
        "direction_boundary": 0.27,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.048882
      },
      {
        "date": "2026-02-13",
        "close": 0.265,
        "direction_boundary": 0.26,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054776
      },
      {
        "date": "2026-02-20",
        "close": 0.265,
        "direction_boundary": 0.23,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053791
      },
      {
        "date": "2026-02-27",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.074694
      },
      {
        "date": "2026-03-06",
        "close": 0.243,
        "direction_boundary": 0.235,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068433
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "direction_boundary": 0.222,
        "core_momentum": 0.373874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10951
      },
      {
        "date": "2026-03-20",
        "close": 0.31,
        "direction_boundary": 0.265,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104868
      },
      {
        "date": "2026-03-27",
        "close": 0.315,
        "direction_boundary": 0.214,
        "core_momentum": 0.471963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103817
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "direction_boundary": 0.215,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104999
      },
      {
        "date": "2026-04-10",
        "close": 0.295,
        "direction_boundary": 0.186,
        "core_momentum": 0.586022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1057
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "direction_boundary": 0.183,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105639
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.192,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104437
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "direction_boundary": 0.177,
        "core_momentum": 0.920904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111642
      },
      {
        "date": "2026-05-08",
        "close": 0.345,
        "direction_boundary": 0.187,
        "core_momentum": 0.84492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853037
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "direction_boundary": 0.175,
        "core_momentum": 1.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858162
      },
      {
        "date": "2026-05-22",
        "close": 0.355,
        "direction_boundary": 0.175,
        "core_momentum": 1.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836645
      },
      {
        "date": "2026-05-29",
        "close": 0.36,
        "direction_boundary": 0.189,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811687
      },
      {
        "date": "2026-06-05",
        "close": 0.34,
        "direction_boundary": 0.178,
        "core_momentum": 0.910112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629315
      },
      {
        "date": "2026-06-12",
        "close": 0.35,
        "direction_boundary": 0.184,
        "core_momentum": 0.902174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620875
      },
      {
        "date": "2026-06-19",
        "close": 0.385,
        "direction_boundary": 0.183,
        "core_momentum": 1.103825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589146
      },
      {
        "date": "2026-06-26",
        "close": 0.34,
        "direction_boundary": 0.192,
        "core_momentum": 0.770833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578461
      },
      {
        "date": "2026-07-03",
        "close": 0.325,
        "direction_boundary": 0.182,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580092
      },
      {
        "date": "2026-07-10",
        "close": 0.32,
        "direction_boundary": 0.189,
        "core_momentum": 0.693122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581158
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "direction_boundary": 0.185,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577784
      },
      {
        "date": "2026-07-24",
        "close": 0.31,
        "direction_boundary": 0.188,
        "core_momentum": 0.648936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535709
      },
      {
        "date": "2026-07-31",
        "close": 0.33,
        "direction_boundary": 0.186,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539044
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "direction_boundary": 0.189,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.61,
        "volume": 2632000
      },
      {
        "date": "2023-08-25",
        "close": 0.63,
        "volume": 3608000
      },
      {
        "date": "2023-09-01",
        "close": 0.61,
        "volume": 64000
      },
      {
        "date": "2023-09-08",
        "close": 0.6,
        "volume": 220000
      },
      {
        "date": "2023-09-15",
        "close": 0.6,
        "volume": 1144000
      },
      {
        "date": "2023-09-22",
        "close": 0.6,
        "volume": 1924000
      },
      {
        "date": "2023-09-29",
        "close": 0.53,
        "volume": 7128000
      },
      {
        "date": "2023-10-06",
        "close": 0.53,
        "volume": 504000
      },
      {
        "date": "2023-10-13",
        "close": 0.53,
        "volume": 116000
      },
      {
        "date": "2023-10-20",
        "close": 0.52,
        "volume": 104000
      },
      {
        "date": "2023-10-27",
        "close": 0.5,
        "volume": 1232000
      },
      {
        "date": "2023-11-03",
        "close": 0.51,
        "volume": 632000
      },
      {
        "date": "2023-11-10",
        "close": 0.495,
        "volume": 464000
      },
      {
        "date": "2023-11-17",
        "close": 0.48,
        "volume": 56000
      },
      {
        "date": "2023-11-24",
        "close": 0.47,
        "volume": 656000
      },
      {
        "date": "2023-12-01",
        "close": 0.465,
        "volume": 8320000
      },
      {
        "date": "2023-12-08",
        "close": 0.42,
        "volume": 1436000
      },
      {
        "date": "2023-12-15",
        "close": 0.455,
        "volume": 3600000
      },
      {
        "date": "2023-12-22",
        "close": 0.43,
        "volume": 1316000
      },
      {
        "date": "2023-12-29",
        "close": 0.45,
        "volume": 384000
      },
      {
        "date": "2024-01-05",
        "close": 0.42,
        "volume": 3844000
      },
      {
        "date": "2024-01-12",
        "close": 0.42,
        "volume": 500000
      },
      {
        "date": "2024-01-19",
        "close": 0.41,
        "volume": 708000
      },
      {
        "date": "2024-01-26",
        "close": 0.385,
        "volume": 9356000
      },
      {
        "date": "2024-02-02",
        "close": 0.395,
        "volume": 2908000
      },
      {
        "date": "2024-02-09",
        "close": 0.4,
        "volume": 2976000
      },
      {
        "date": "2024-02-16",
        "close": 0.435,
        "volume": 68000
      },
      {
        "date": "2024-02-23",
        "close": 0.415,
        "volume": 12000
      },
      {
        "date": "2024-03-01",
        "close": 0.42,
        "volume": 160000
      },
      {
        "date": "2024-03-08",
        "close": 0.41,
        "volume": 60000
      },
      {
        "date": "2024-03-15",
        "close": 0.4,
        "volume": 44000
      },
      {
        "date": "2024-03-22",
        "close": 0.405,
        "volume": 5120000
      },
      {
        "date": "2024-03-29",
        "close": 0.4,
        "volume": 7700000
      },
      {
        "date": "2024-04-05",
        "close": 0.39,
        "volume": 3164000
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "volume": 9292000
      },
      {
        "date": "2024-04-19",
        "close": 0.39,
        "volume": 7328000
      },
      {
        "date": "2024-04-26",
        "close": 0.39,
        "volume": 9316000
      },
      {
        "date": "2024-05-03",
        "close": 0.4,
        "volume": 6136000
      },
      {
        "date": "2024-05-10",
        "close": 0.42,
        "volume": 4052000
      },
      {
        "date": "2024-05-17",
        "close": 0.415,
        "volume": 4084000
      },
      {
        "date": "2024-05-24",
        "close": 0.41,
        "volume": 6404000
      },
      {
        "date": "2024-05-31",
        "close": 0.4,
        "volume": 11536000
      },
      {
        "date": "2024-06-07",
        "close": 0.4,
        "volume": 10796000
      },
      {
        "date": "2024-06-14",
        "close": 0.4,
        "volume": 2364000
      },
      {
        "date": "2024-06-21",
        "close": 0.4,
        "volume": 4124000
      },
      {
        "date": "2024-06-28",
        "close": 0.4,
        "volume": 2364000
      },
      {
        "date": "2024-07-05",
        "close": 0.395,
        "volume": 11680000
      },
      {
        "date": "2024-07-12",
        "close": 0.385,
        "volume": 10388000
      },
      {
        "date": "2024-07-19",
        "close": 0.37,
        "volume": 2016000
      },
      {
        "date": "2024-07-26",
        "close": 0.375,
        "volume": 1392000
      },
      {
        "date": "2024-08-02",
        "close": 0.44,
        "volume": 34052000
      },
      {
        "date": "2024-08-09",
        "close": 0.355,
        "volume": 7428000
      },
      {
        "date": "2024-08-16",
        "close": 0.34,
        "volume": 1708000
      },
      {
        "date": "2024-08-23",
        "close": 0.29,
        "volume": 7108000
      },
      {
        "date": "2024-08-30",
        "close": 0.28,
        "volume": 6316000
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "volume": 7608000
      },
      {
        "date": "2024-09-13",
        "close": 0.285,
        "volume": 2040000
      },
      {
        "date": "2024-09-20",
        "close": 0.27,
        "volume": 324000
      },
      {
        "date": "2024-09-27",
        "close": 0.28,
        "volume": 4160000
      },
      {
        "date": "2024-10-04",
        "close": 0.265,
        "volume": 3600000
      },
      {
        "date": "2024-10-11",
        "close": 0.265,
        "volume": 1284000
      },
      {
        "date": "2024-10-18",
        "close": 0.265,
        "volume": 7388000
      },
      {
        "date": "2024-10-25",
        "close": 0.26,
        "volume": 1868000
      },
      {
        "date": "2024-11-01",
        "close": 0.25,
        "volume": 9644000
      },
      {
        "date": "2024-11-08",
        "close": 0.25,
        "volume": 4984000
      },
      {
        "date": "2024-11-15",
        "close": 0.25,
        "volume": 8060000
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "volume": 4320000
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.25,
        "volume": 12000
      },
      {
        "date": "2024-12-13",
        "close": 0.248,
        "volume": 1200000
      },
      {
        "date": "2024-12-20",
        "close": 0.245,
        "volume": 2492000
      },
      {
        "date": "2024-12-27",
        "close": 0.248,
        "volume": 2904000
      },
      {
        "date": "2025-01-03",
        "close": 0.24,
        "volume": 44000
      },
      {
        "date": "2025-01-10",
        "close": 0.285,
        "volume": 5836000
      },
      {
        "date": "2025-01-17",
        "close": 0.29,
        "volume": 756000
      },
      {
        "date": "2025-01-24",
        "close": 0.29,
        "volume": 276000
      },
      {
        "date": "2025-01-31",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "volume": 7672000
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "volume": 1208000
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "volume": 3352000
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "volume": 2256000
      },
      {
        "date": "2025-03-07",
        "close": 0.235,
        "volume": 1268000
      },
      {
        "date": "2025-03-14",
        "close": 0.222,
        "volume": 340000
      },
      {
        "date": "2025-03-21",
        "close": 0.265,
        "volume": 5208000
      },
      {
        "date": "2025-03-28",
        "close": 0.214,
        "volume": 4364000
      },
      {
        "date": "2025-04-04",
        "close": 0.215,
        "volume": 84000
      },
      {
        "date": "2025-04-11",
        "close": 0.186,
        "volume": 5464000
      },
      {
        "date": "2025-04-18",
        "close": 0.183,
        "volume": 1960000
      },
      {
        "date": "2025-04-25",
        "close": 0.192,
        "volume": 84000
      },
      {
        "date": "2025-05-02",
        "close": 0.177,
        "volume": 1404000
      },
      {
        "date": "2025-05-09",
        "close": 0.187,
        "volume": 760000
      },
      {
        "date": "2025-05-16",
        "close": 0.175,
        "volume": 1540000
      },
      {
        "date": "2025-05-23",
        "close": 0.175,
        "volume": 372000
      },
      {
        "date": "2025-05-30",
        "close": 0.189,
        "volume": 260000
      },
      {
        "date": "2025-06-06",
        "close": 0.178,
        "volume": 792000
      },
      {
        "date": "2025-06-13",
        "close": 0.184,
        "volume": 8212000
      },
      {
        "date": "2025-06-20",
        "close": 0.183,
        "volume": 4324000
      },
      {
        "date": "2025-06-27",
        "close": 0.192,
        "volume": 1052000
      },
      {
        "date": "2025-07-04",
        "close": 0.182,
        "volume": 3448000
      },
      {
        "date": "2025-07-11",
        "close": 0.189,
        "volume": 1752000
      },
      {
        "date": "2025-07-18",
        "close": 0.185,
        "volume": 3004000
      },
      {
        "date": "2025-07-25",
        "close": 0.188,
        "volume": 1320000
      },
      {
        "date": "2025-08-01",
        "close": 0.186,
        "volume": 2004000
      },
      {
        "date": "2025-08-08",
        "close": 0.189,
        "volume": 1796000
      },
      {
        "date": "2025-08-15",
        "close": 0.189,
        "volume": 536000
      },
      {
        "date": "2025-08-22",
        "close": 0.198,
        "volume": 3328000
      },
      {
        "date": "2025-08-29",
        "close": 0.196,
        "volume": 1980000
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "volume": 3868000
      },
      {
        "date": "2025-09-12",
        "close": 0.182,
        "volume": 1136000
      },
      {
        "date": "2025-09-19",
        "close": 0.173,
        "volume": 1212000
      },
      {
        "date": "2025-09-26",
        "close": 0.183,
        "volume": 572000
      },
      {
        "date": "2025-10-03",
        "close": 0.187,
        "volume": 144000
      },
      {
        "date": "2025-10-10",
        "close": 0.179,
        "volume": 424000
      },
      {
        "date": "2025-10-17",
        "close": 0.184,
        "volume": 220000
      },
      {
        "date": "2025-10-24",
        "close": 0.18,
        "volume": 508000
      },
      {
        "date": "2025-10-31",
        "close": 0.194,
        "volume": 3988000
      },
      {
        "date": "2025-11-07",
        "close": 0.325,
        "volume": 14488000
      },
      {
        "date": "2025-11-14",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.375,
        "volume": 25816000
      },
      {
        "date": "2025-11-28",
        "close": 0.325,
        "volume": 11048000
      },
      {
        "date": "2025-12-05",
        "close": 0.227,
        "volume": 5260000
      },
      {
        "date": "2025-12-12",
        "close": 0.248,
        "volume": 4092000
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "volume": 4664000
      },
      {
        "date": "2025-12-26",
        "close": 0.255,
        "volume": 1108000
      },
      {
        "date": "2026-01-02",
        "close": 0.246,
        "volume": 360000
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "volume": 216000
      },
      {
        "date": "2026-01-16",
        "close": 0.265,
        "volume": 124000
      },
      {
        "date": "2026-01-23",
        "close": 0.226,
        "volume": 156000
      },
      {
        "date": "2026-01-30",
        "close": 0.235,
        "volume": 600000
      },
      {
        "date": "2026-02-06",
        "close": 0.242,
        "volume": 1648000
      },
      {
        "date": "2026-02-13",
        "close": 0.265,
        "volume": 288000
      },
      {
        "date": "2026-02-20",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.23,
        "volume": 260000
      },
      {
        "date": "2026-03-06",
        "close": 0.243,
        "volume": 436000
      },
      {
        "date": "2026-03-13",
        "close": 0.305,
        "volume": 968000
      },
      {
        "date": "2026-03-20",
        "close": 0.31,
        "volume": 780000
      },
      {
        "date": "2026-03-27",
        "close": 0.315,
        "volume": 1336000
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "volume": 748000
      },
      {
        "date": "2026-04-10",
        "close": 0.295,
        "volume": 48000
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "volume": 904000
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 824000
      },
      {
        "date": "2026-05-01",
        "close": 0.34,
        "volume": 1160000
      },
      {
        "date": "2026-05-08",
        "close": 0.345,
        "volume": 1248000
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "volume": 408000
      },
      {
        "date": "2026-05-22",
        "close": 0.355,
        "volume": 904000
      },
      {
        "date": "2026-05-29",
        "close": 0.36,
        "volume": 224000
      },
      {
        "date": "2026-06-05",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.35,
        "volume": 376000
      },
      {
        "date": "2026-06-19",
        "close": 0.385,
        "volume": 52060000
      },
      {
        "date": "2026-06-26",
        "close": 0.34,
        "volume": 480000
      },
      {
        "date": "2026-07-03",
        "close": 0.325,
        "volume": 620000
      },
      {
        "date": "2026-07-10",
        "close": 0.32,
        "volume": 825200
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "volume": 460000
      },
      {
        "date": "2026-07-24",
        "close": 0.31,
        "volume": 68000
      },
      {
        "date": "2026-07-31",
        "close": 0.33,
        "volume": 15492000
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "volume": 1896000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.305867,
      "fair_value": 0.318936,
      "market_activity": -0.800267,
      "market_dynamics": -0.795404,
      "relative_strength": -1.978012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.027189,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.015668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.016393,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.08629,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.181888,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.033798,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.48826,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.097351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.125
      },
      {
        "direction": "neutral",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.033333
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.676667
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.166102
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.032
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.111111
      }
    ]
  }
}