{
  "ticker": {
    "uuid": "f9a8a309-ef60-402c-92ed-93cb518be62c",
    "symbol": "8030",
    "name": "Fengyinhe Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.585,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.8,
    "boundary_margin": -0.582895,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.72538,
    "volatility_stability": 1.025,
    "risk_context": 0.058,
    "current_regime": {
      "move": -0.226829,
      "interruption": 1.05,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.789,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.49,
        "direction_boundary": 0.9,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770384
      },
      {
        "date": "2023-08-25",
        "close": 0.48,
        "direction_boundary": 0.9,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769663
      },
      {
        "date": "2023-09-01",
        "close": 0.48,
        "direction_boundary": 0.9,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769663
      },
      {
        "date": "2023-09-08",
        "close": 0.48,
        "direction_boundary": 0.9,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769663
      },
      {
        "date": "2023-09-15",
        "close": 0.48,
        "direction_boundary": 0.9,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769663
      },
      {
        "date": "2023-09-22",
        "close": 0.45,
        "direction_boundary": 0.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770811
      },
      {
        "date": "2023-09-29",
        "close": 0.45,
        "direction_boundary": 0.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770811
      },
      {
        "date": "2023-10-06",
        "close": 0.45,
        "direction_boundary": 0.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770811
      },
      {
        "date": "2023-10-13",
        "close": 0.45,
        "direction_boundary": 0.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770811
      },
      {
        "date": "2023-10-20",
        "close": 0.45,
        "direction_boundary": 0.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770811
      },
      {
        "date": "2023-10-27",
        "close": 0.42,
        "direction_boundary": 0.9,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771975
      },
      {
        "date": "2023-11-03",
        "close": 0.42,
        "direction_boundary": 0.9,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771975
      },
      {
        "date": "2023-11-10",
        "close": 0.28,
        "direction_boundary": 0.9,
        "core_momentum": -0.688889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929818
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "direction_boundary": 0.9,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194855
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "direction_boundary": 0.9,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209562
      },
      {
        "date": "2023-12-01",
        "close": 0.35,
        "direction_boundary": 0.9,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213111
      },
      {
        "date": "2023-12-08",
        "close": 0.35,
        "direction_boundary": 0.9,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213111
      },
      {
        "date": "2023-12-15",
        "close": 0.35,
        "direction_boundary": 0.9,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213673
      },
      {
        "date": "2023-12-22",
        "close": 0.39,
        "direction_boundary": 0.9,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968407
      },
      {
        "date": "2023-12-29",
        "close": 0.46,
        "direction_boundary": 0.9,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998515
      },
      {
        "date": "2024-01-05",
        "close": 0.46,
        "direction_boundary": 0.9,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998515
      },
      {
        "date": "2024-01-12",
        "close": 0.42,
        "direction_boundary": 0.9,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005735
      },
      {
        "date": "2024-01-19",
        "close": 0.43,
        "direction_boundary": 0.9,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006467
      },
      {
        "date": "2024-01-26",
        "close": 0.59,
        "direction_boundary": 0.9,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100634
      },
      {
        "date": "2024-02-02",
        "close": 0.59,
        "direction_boundary": 0.9,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100634
      },
      {
        "date": "2024-02-09",
        "close": 0.5,
        "direction_boundary": 0.9,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.126413
      },
      {
        "date": "2024-02-16",
        "close": 0.5,
        "direction_boundary": 0.9,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.126413
      },
      {
        "date": "2024-02-23",
        "close": 0.425,
        "direction_boundary": 0.9,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.14877
      },
      {
        "date": "2024-03-01",
        "close": 0.41,
        "direction_boundary": 0.9,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149558
      },
      {
        "date": "2024-03-08",
        "close": 0.375,
        "direction_boundary": 0.9,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155262
      },
      {
        "date": "2024-03-15",
        "close": 0.28,
        "direction_boundary": 0.9,
        "core_momentum": -0.688889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219696
      },
      {
        "date": "2024-03-22",
        "close": 0.305,
        "direction_boundary": 0.9,
        "core_momentum": -0.661111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226649
      },
      {
        "date": "2024-03-29",
        "close": 0.305,
        "direction_boundary": 0.9,
        "core_momentum": -0.661111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226649
      },
      {
        "date": "2024-04-05",
        "close": 0.305,
        "direction_boundary": 0.9,
        "core_momentum": -0.661111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226649
      },
      {
        "date": "2024-04-12",
        "close": 0.32,
        "direction_boundary": 0.9,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229623
      },
      {
        "date": "2024-04-19",
        "close": 0.32,
        "direction_boundary": 0.9,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229623
      },
      {
        "date": "2024-04-26",
        "close": 0.33,
        "direction_boundary": 0.9,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228338
      },
      {
        "date": "2024-05-03",
        "close": 0.365,
        "direction_boundary": 0.9,
        "core_momentum": -0.594444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237778
      },
      {
        "date": "2024-05-10",
        "close": 0.39,
        "direction_boundary": 0.9,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097788
      },
      {
        "date": "2024-05-17",
        "close": 0.39,
        "direction_boundary": 0.9,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847696
      },
      {
        "date": "2024-05-24",
        "close": 0.325,
        "direction_boundary": 0.9,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854464
      },
      {
        "date": "2024-05-31",
        "close": 0.35,
        "direction_boundary": 0.9,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848663
      },
      {
        "date": "2024-06-07",
        "close": 0.315,
        "direction_boundary": 0.9,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861148
      },
      {
        "date": "2024-06-14",
        "close": 0.26625,
        "direction_boundary": 0.89,
        "core_momentum": -0.700843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890627
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "direction_boundary": 0.51,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893724
      },
      {
        "date": "2024-06-28",
        "close": 0.305,
        "direction_boundary": 0.51,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858541
      },
      {
        "date": "2024-07-05",
        "close": 0.4,
        "direction_boundary": 0.51,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946375
      },
      {
        "date": "2024-07-12",
        "close": 0.33,
        "direction_boundary": 0.51,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97474
      },
      {
        "date": "2024-07-19",
        "close": 0.405,
        "direction_boundary": 0.5,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018376
      },
      {
        "date": "2024-07-26",
        "close": 0.54,
        "direction_boundary": 0.49,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001072
      },
      {
        "date": "2024-08-02",
        "close": 0.5,
        "direction_boundary": 0.49,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006224
      },
      {
        "date": "2024-08-09",
        "close": 0.385,
        "direction_boundary": 0.49,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044592
      },
      {
        "date": "2024-08-16",
        "close": 0.395,
        "direction_boundary": 0.49,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04569
      },
      {
        "date": "2024-08-23",
        "close": 0.4,
        "direction_boundary": 0.48,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022229
      },
      {
        "date": "2024-08-30",
        "close": 0.22,
        "direction_boundary": 0.48,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314404
      },
      {
        "date": "2024-09-06",
        "close": 0.238,
        "direction_boundary": 0.48,
        "core_momentum": -0.504167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318338
      },
      {
        "date": "2024-09-13",
        "close": 0.285,
        "direction_boundary": 0.48,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.283807
      },
      {
        "date": "2024-09-20",
        "close": 0.355,
        "direction_boundary": 0.45,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.314632
      },
      {
        "date": "2024-09-27",
        "close": 0.39,
        "direction_boundary": 0.45,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.320252
      },
      {
        "date": "2024-10-04",
        "close": 0.4,
        "direction_boundary": 0.45,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.320356
      },
      {
        "date": "2024-10-11",
        "close": 0.4,
        "direction_boundary": 0.45,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.319301
      },
      {
        "date": "2024-10-18",
        "close": 0.44,
        "direction_boundary": 0.45,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.324671
      },
      {
        "date": "2024-10-25",
        "close": 0.81,
        "direction_boundary": 0.42,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.56316
      },
      {
        "date": "2024-11-01",
        "close": 0.62,
        "direction_boundary": 0.42,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.614463
      },
      {
        "date": "2024-11-08",
        "close": 1.0,
        "direction_boundary": 0.28,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.734399
      },
      {
        "date": "2024-11-15",
        "close": 1.02,
        "direction_boundary": 0.46,
        "core_momentum": 1.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.73379
      },
      {
        "date": "2024-11-22",
        "close": 0.95,
        "direction_boundary": 0.39,
        "core_momentum": 1.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.712381
      },
      {
        "date": "2024-11-29",
        "close": 0.93,
        "direction_boundary": 0.35,
        "core_momentum": 1.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.71383
      },
      {
        "date": "2024-12-06",
        "close": 0.78,
        "direction_boundary": 0.35,
        "core_momentum": 1.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.728325
      },
      {
        "date": "2024-12-13",
        "close": 0.97,
        "direction_boundary": 0.35,
        "core_momentum": 1.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.720547
      },
      {
        "date": "2024-12-20",
        "close": 0.88,
        "direction_boundary": 0.39,
        "core_momentum": 1.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.729235
      },
      {
        "date": "2024-12-27",
        "close": 0.99,
        "direction_boundary": 0.46,
        "core_momentum": 1.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.732022
      },
      {
        "date": "2025-01-03",
        "close": 0.99,
        "direction_boundary": 0.46,
        "core_momentum": 1.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.701855
      },
      {
        "date": "2025-01-10",
        "close": 0.87,
        "direction_boundary": 0.42,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.68718
      },
      {
        "date": "2025-01-17",
        "close": 0.8,
        "direction_boundary": 0.43,
        "core_momentum": 0.860465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.677322
      },
      {
        "date": "2025-01-24",
        "close": 0.77,
        "direction_boundary": 0.59,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.636084
      },
      {
        "date": "2025-01-31",
        "close": 0.99,
        "direction_boundary": 0.59,
        "core_momentum": 0.677966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.662839
      },
      {
        "date": "2025-02-07",
        "close": 1.48,
        "direction_boundary": 0.5,
        "core_momentum": 1.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.687656
      },
      {
        "date": "2025-02-14",
        "close": 1.36,
        "direction_boundary": 0.5,
        "core_momentum": 1.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.697958
      },
      {
        "date": "2025-02-21",
        "close": 1.11,
        "direction_boundary": 0.425,
        "core_momentum": 1.611765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.732834
      },
      {
        "date": "2025-02-28",
        "close": 1.19,
        "direction_boundary": 0.41,
        "core_momentum": 1.902439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.469188
      },
      {
        "date": "2025-03-07",
        "close": 1.25,
        "direction_boundary": 0.375,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.469206
      },
      {
        "date": "2025-03-14",
        "close": 1.5,
        "direction_boundary": 0.28,
        "core_momentum": 4.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.469542
      },
      {
        "date": "2025-03-21",
        "close": 1.51,
        "direction_boundary": 0.305,
        "core_momentum": 3.95082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453993
      },
      {
        "date": "2025-03-28",
        "close": 1.93,
        "direction_boundary": 0.305,
        "core_momentum": 5.327869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.476952
      },
      {
        "date": "2025-04-04",
        "close": 2.88,
        "direction_boundary": 0.305,
        "core_momentum": 8.442623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.548379
      },
      {
        "date": "2025-04-11",
        "close": 2.8,
        "direction_boundary": 0.32,
        "core_momentum": 7.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.551631
      },
      {
        "date": "2025-04-18",
        "close": 2.6,
        "direction_boundary": 0.32,
        "core_momentum": 7.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.564892
      },
      {
        "date": "2025-04-25",
        "close": 2.89,
        "direction_boundary": 0.33,
        "core_momentum": 7.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.358206
      },
      {
        "date": "2025-05-02",
        "close": 3.64,
        "direction_boundary": 0.365,
        "core_momentum": 8.972603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300668
      },
      {
        "date": "2025-05-09",
        "close": 3.05,
        "direction_boundary": 0.39,
        "core_momentum": 6.820513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201078
      },
      {
        "date": "2025-05-16",
        "close": 3.46,
        "direction_boundary": 0.39,
        "core_momentum": 7.871795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20603
      },
      {
        "date": "2025-05-23",
        "close": 3.28,
        "direction_boundary": 0.325,
        "core_momentum": 9.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202815
      },
      {
        "date": "2025-05-30",
        "close": 3.35,
        "direction_boundary": 0.35,
        "core_momentum": 8.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199387
      },
      {
        "date": "2025-06-06",
        "close": 3.89,
        "direction_boundary": 0.315,
        "core_momentum": 11.349206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161482
      },
      {
        "date": "2025-06-13",
        "close": 3.67,
        "direction_boundary": 0.26625,
        "core_momentum": 12.784038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150297
      },
      {
        "date": "2025-06-20",
        "close": 3.5,
        "direction_boundary": 0.3,
        "core_momentum": 10.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139431
      },
      {
        "date": "2025-06-27",
        "close": 3.0,
        "direction_boundary": 0.305,
        "core_momentum": 8.836066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170535
      },
      {
        "date": "2025-07-04",
        "close": 2.35,
        "direction_boundary": 0.4,
        "core_momentum": 4.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.235508
      },
      {
        "date": "2025-07-11",
        "close": 3.28,
        "direction_boundary": 0.33,
        "core_momentum": 8.939394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279627
      },
      {
        "date": "2025-07-18",
        "close": 3.49,
        "direction_boundary": 0.405,
        "core_momentum": 7.617284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264769
      },
      {
        "date": "2025-07-25",
        "close": 3.44,
        "direction_boundary": 0.54,
        "core_momentum": 5.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261626
      },
      {
        "date": "2025-08-01",
        "close": 3.49,
        "direction_boundary": 0.5,
        "core_momentum": 5.98,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.231273
      },
      {
        "date": "2025-08-08",
        "close": 3.8,
        "direction_boundary": 0.385,
        "core_momentum": 8.87013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122887
      },
      {
        "date": "2025-08-15",
        "close": 3.78,
        "direction_boundary": 0.395,
        "core_momentum": 8.56962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111146
      },
      {
        "date": "2025-08-22",
        "close": 4.4,
        "direction_boundary": 0.4,
        "core_momentum": 10.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064301
      },
      {
        "date": "2025-08-29",
        "close": 4.4,
        "direction_boundary": 0.22,
        "core_momentum": 19.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066501
      },
      {
        "date": "2025-09-05",
        "close": 4.7,
        "direction_boundary": 0.238,
        "core_momentum": 18.747899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066719
      },
      {
        "date": "2025-09-12",
        "close": 4.4,
        "direction_boundary": 0.285,
        "core_momentum": 14.438596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061111
      },
      {
        "date": "2025-09-19",
        "close": 5.32,
        "direction_boundary": 0.355,
        "core_momentum": 13.985915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079375
      },
      {
        "date": "2025-09-26",
        "close": 7.56,
        "direction_boundary": 0.39,
        "core_momentum": 18.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127014
      },
      {
        "date": "2025-10-03",
        "close": 8.92,
        "direction_boundary": 0.4,
        "core_momentum": 21.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024474
      },
      {
        "date": "2025-10-10",
        "close": 8.38,
        "direction_boundary": 0.4,
        "core_momentum": 19.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030354
      },
      {
        "date": "2025-10-17",
        "close": 12.01,
        "direction_boundary": 0.44,
        "core_momentum": 26.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105444
      },
      {
        "date": "2025-10-24",
        "close": 12.0,
        "direction_boundary": 0.81,
        "core_momentum": 13.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106282
      },
      {
        "date": "2025-10-31",
        "close": 12.34,
        "direction_boundary": 0.62,
        "core_momentum": 18.903226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077128
      },
      {
        "date": "2025-11-07",
        "close": 11.42,
        "direction_boundary": 1.0,
        "core_momentum": 10.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044146
      },
      {
        "date": "2025-11-14",
        "close": 11.0,
        "direction_boundary": 1.02,
        "core_momentum": 9.784314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045181
      },
      {
        "date": "2025-11-21",
        "close": 11.2,
        "direction_boundary": 0.95,
        "core_momentum": 10.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036455
      },
      {
        "date": "2025-11-28",
        "close": 11.84,
        "direction_boundary": 0.93,
        "core_momentum": 11.731183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03582
      },
      {
        "date": "2025-12-05",
        "close": 11.35,
        "direction_boundary": 0.78,
        "core_momentum": 13.551282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032587
      },
      {
        "date": "2025-12-12",
        "close": 12.9,
        "direction_boundary": 0.97,
        "core_momentum": 12.298969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029021
      },
      {
        "date": "2025-12-19",
        "close": 12.08,
        "direction_boundary": 0.88,
        "core_momentum": 12.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032722
      },
      {
        "date": "2025-12-26",
        "close": 11.82,
        "direction_boundary": 0.99,
        "core_momentum": 10.939394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996673
      },
      {
        "date": "2026-01-02",
        "close": 11.3,
        "direction_boundary": 0.99,
        "core_momentum": 10.414141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912724
      },
      {
        "date": "2026-01-09",
        "close": 9.33,
        "direction_boundary": 0.87,
        "core_momentum": 9.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888678
      },
      {
        "date": "2026-01-16",
        "close": 6.33,
        "direction_boundary": 0.8,
        "core_momentum": 6.9125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067628
      },
      {
        "date": "2026-01-23",
        "close": 5.8,
        "direction_boundary": 0.77,
        "core_momentum": 6.532468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.077489
      },
      {
        "date": "2026-01-30",
        "close": 6.99,
        "direction_boundary": 0.99,
        "core_momentum": 6.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101863
      },
      {
        "date": "2026-02-06",
        "close": 6.69,
        "direction_boundary": 1.48,
        "core_momentum": 3.52027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10271
      },
      {
        "date": "2026-02-13",
        "close": 6.74,
        "direction_boundary": 1.36,
        "core_momentum": 3.955882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102227
      },
      {
        "date": "2026-02-20",
        "close": 6.46,
        "direction_boundary": 1.11,
        "core_momentum": 4.81982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089383
      },
      {
        "date": "2026-02-27",
        "close": 6.5,
        "direction_boundary": 1.19,
        "core_momentum": 4.462185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089249
      },
      {
        "date": "2026-03-06",
        "close": 7.44,
        "direction_boundary": 1.25,
        "core_momentum": 4.952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099879
      },
      {
        "date": "2026-03-13",
        "close": 7.9,
        "direction_boundary": 1.5,
        "core_momentum": 4.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094582
      },
      {
        "date": "2026-03-20",
        "close": 7.27,
        "direction_boundary": 1.51,
        "core_momentum": 3.81457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076415
      },
      {
        "date": "2026-03-27",
        "close": 7.35,
        "direction_boundary": 1.93,
        "core_momentum": 2.80829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.958848
      },
      {
        "date": "2026-04-03",
        "close": 6.9,
        "direction_boundary": 2.88,
        "core_momentum": 1.395833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931467
      },
      {
        "date": "2026-04-10",
        "close": 6.19,
        "direction_boundary": 2.8,
        "core_momentum": 1.210714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.938843
      },
      {
        "date": "2026-04-17",
        "close": 3.11,
        "direction_boundary": 2.6,
        "core_momentum": 0.196154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.198568
      },
      {
        "date": "2026-04-24",
        "close": 2.05,
        "direction_boundary": 2.89,
        "core_momentum": -0.290657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297771
      },
      {
        "date": "2026-05-01",
        "close": 1.19,
        "direction_boundary": 3.64,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44695
      },
      {
        "date": "2026-05-08",
        "close": 1.17,
        "direction_boundary": 3.05,
        "core_momentum": -0.616393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.450425
      },
      {
        "date": "2026-05-15",
        "close": 0.94,
        "direction_boundary": 3.46,
        "core_momentum": -0.728324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.459665
      },
      {
        "date": "2026-05-22",
        "close": 1.08,
        "direction_boundary": 3.28,
        "core_momentum": -0.670732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.487657
      },
      {
        "date": "2026-05-29",
        "close": 0.94,
        "direction_boundary": 3.35,
        "core_momentum": -0.719403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.473986
      },
      {
        "date": "2026-06-05",
        "close": 0.99,
        "direction_boundary": 3.89,
        "core_momentum": -0.745501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48675
      },
      {
        "date": "2026-06-12",
        "close": 0.83,
        "direction_boundary": 3.67,
        "core_momentum": -0.773842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455502
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "direction_boundary": 3.5,
        "core_momentum": -0.771429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457631
      },
      {
        "date": "2026-06-26",
        "close": 1.53,
        "direction_boundary": 3.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.791637
      },
      {
        "date": "2026-07-03",
        "close": 1.64,
        "direction_boundary": 2.35,
        "core_momentum": -0.302128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.802924
      },
      {
        "date": "2026-07-10",
        "close": 1.46,
        "direction_boundary": 3.28,
        "core_momentum": -0.554878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.796134
      },
      {
        "date": "2026-07-17",
        "close": 1.39,
        "direction_boundary": 3.49,
        "core_momentum": -0.601719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.737178
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "direction_boundary": 3.44,
        "core_momentum": -0.598837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.738049
      },
      {
        "date": "2026-07-31",
        "close": 1.56,
        "direction_boundary": 3.49,
        "core_momentum": -0.553009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.72243
      },
      {
        "date": "2026-08-07",
        "close": 1.585,
        "direction_boundary": 3.8,
        "core_momentum": -0.582895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.72538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.45,
        "volume": 5000
      },
      {
        "date": "2023-09-29",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.42,
        "volume": 5800
      },
      {
        "date": "2023-11-03",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.28,
        "volume": 15000
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "volume": 240298
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "volume": 10800
      },
      {
        "date": "2023-12-01",
        "close": 0.35,
        "volume": 50000
      },
      {
        "date": "2023-12-08",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.39,
        "volume": 5000
      },
      {
        "date": "2023-12-29",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.59,
        "volume": 10000
      },
      {
        "date": "2024-02-02",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.425,
        "volume": 5000
      },
      {
        "date": "2024-03-01",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.375,
        "volume": 5000
      },
      {
        "date": "2024-03-15",
        "close": 0.28,
        "volume": 2535000
      },
      {
        "date": "2024-03-22",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.305,
        "volume": 5000
      },
      {
        "date": "2024-04-12",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.33,
        "volume": 10100
      },
      {
        "date": "2024-05-03",
        "close": 0.365,
        "volume": 41400
      },
      {
        "date": "2024-05-10",
        "close": 0.39,
        "volume": 53701
      },
      {
        "date": "2024-05-17",
        "close": 0.39,
        "volume": 1400000
      },
      {
        "date": "2024-05-24",
        "close": 0.325,
        "volume": 111600
      },
      {
        "date": "2024-05-31",
        "close": 0.35,
        "volume": 3995000
      },
      {
        "date": "2024-06-07",
        "close": 0.315,
        "volume": 65000
      },
      {
        "date": "2024-06-14",
        "close": 0.26625,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.305,
        "volume": 6200
      },
      {
        "date": "2024-07-05",
        "close": 0.4,
        "volume": 591000
      },
      {
        "date": "2024-07-12",
        "close": 0.33,
        "volume": 437200
      },
      {
        "date": "2024-07-19",
        "close": 0.405,
        "volume": 520000
      },
      {
        "date": "2024-07-26",
        "close": 0.54,
        "volume": 697600
      },
      {
        "date": "2024-08-02",
        "close": 0.5,
        "volume": 83400
      },
      {
        "date": "2024-08-09",
        "close": 0.385,
        "volume": 4289500
      },
      {
        "date": "2024-08-16",
        "close": 0.395,
        "volume": 838100
      },
      {
        "date": "2024-08-23",
        "close": 0.4,
        "volume": 642750
      },
      {
        "date": "2024-08-30",
        "close": 0.22,
        "volume": 3585600
      },
      {
        "date": "2024-09-06",
        "close": 0.238,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.285,
        "volume": 365000
      },
      {
        "date": "2024-09-20",
        "close": 0.355,
        "volume": 515000
      },
      {
        "date": "2024-09-27",
        "close": 0.39,
        "volume": 240000
      },
      {
        "date": "2024-10-04",
        "close": 0.4,
        "volume": 412401
      },
      {
        "date": "2024-10-11",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.44,
        "volume": 945000
      },
      {
        "date": "2024-10-25",
        "close": 0.81,
        "volume": 2371800
      },
      {
        "date": "2024-11-01",
        "close": 0.62,
        "volume": 205000
      },
      {
        "date": "2024-11-08",
        "close": 1.0,
        "volume": 421300
      },
      {
        "date": "2024-11-15",
        "close": 1.02,
        "volume": 345000
      },
      {
        "date": "2024-11-22",
        "close": 0.95,
        "volume": 5000
      },
      {
        "date": "2024-11-29",
        "close": 0.93,
        "volume": 55000
      },
      {
        "date": "2024-12-06",
        "close": 0.78,
        "volume": 130000
      },
      {
        "date": "2024-12-13",
        "close": 0.97,
        "volume": 10000
      },
      {
        "date": "2024-12-20",
        "close": 0.88,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.99,
        "volume": 90000
      },
      {
        "date": "2025-01-03",
        "close": 0.99,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.87,
        "volume": 50000
      },
      {
        "date": "2025-01-17",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.77,
        "volume": 45000
      },
      {
        "date": "2025-01-31",
        "close": 0.99,
        "volume": 180000
      },
      {
        "date": "2025-02-07",
        "close": 1.48,
        "volume": 489400
      },
      {
        "date": "2025-02-14",
        "close": 1.36,
        "volume": 300700
      },
      {
        "date": "2025-02-21",
        "close": 1.11,
        "volume": 366200
      },
      {
        "date": "2025-02-28",
        "close": 1.19,
        "volume": 150000
      },
      {
        "date": "2025-03-07",
        "close": 1.25,
        "volume": 225000
      },
      {
        "date": "2025-03-14",
        "close": 1.5,
        "volume": 383200
      },
      {
        "date": "2025-03-21",
        "close": 1.51,
        "volume": 82000
      },
      {
        "date": "2025-03-28",
        "close": 1.93,
        "volume": 691750
      },
      {
        "date": "2025-04-04",
        "close": 2.88,
        "volume": 1014800
      },
      {
        "date": "2025-04-11",
        "close": 2.8,
        "volume": 658076
      },
      {
        "date": "2025-04-18",
        "close": 2.6,
        "volume": 322900
      },
      {
        "date": "2025-04-25",
        "close": 2.89,
        "volume": 450400
      },
      {
        "date": "2025-05-02",
        "close": 3.64,
        "volume": 2608840
      },
      {
        "date": "2025-05-09",
        "close": 3.05,
        "volume": 727000
      },
      {
        "date": "2025-05-16",
        "close": 3.46,
        "volume": 635400
      },
      {
        "date": "2025-05-23",
        "close": 3.28,
        "volume": 60000
      },
      {
        "date": "2025-05-30",
        "close": 3.35,
        "volume": 161900
      },
      {
        "date": "2025-06-06",
        "close": 3.89,
        "volume": 1050500
      },
      {
        "date": "2025-06-13",
        "close": 3.67,
        "volume": 1021700
      },
      {
        "date": "2025-06-20",
        "close": 3.5,
        "volume": 1110040
      },
      {
        "date": "2025-06-27",
        "close": 3.0,
        "volume": 685300
      },
      {
        "date": "2025-07-04",
        "close": 2.35,
        "volume": 1000000
      },
      {
        "date": "2025-07-11",
        "close": 3.28,
        "volume": 2321878
      },
      {
        "date": "2025-07-18",
        "close": 3.49,
        "volume": 2985000
      },
      {
        "date": "2025-07-25",
        "close": 3.44,
        "volume": 3210610
      },
      {
        "date": "2025-08-01",
        "close": 3.49,
        "volume": 2820000
      },
      {
        "date": "2025-08-08",
        "close": 3.8,
        "volume": 1474000
      },
      {
        "date": "2025-08-15",
        "close": 3.78,
        "volume": 2075700
      },
      {
        "date": "2025-08-22",
        "close": 4.4,
        "volume": 2752833
      },
      {
        "date": "2025-08-29",
        "close": 4.4,
        "volume": 1658211
      },
      {
        "date": "2025-09-05",
        "close": 4.7,
        "volume": 1131508
      },
      {
        "date": "2025-09-12",
        "close": 4.4,
        "volume": 3066000
      },
      {
        "date": "2025-09-19",
        "close": 5.32,
        "volume": 2127301
      },
      {
        "date": "2025-09-26",
        "close": 7.56,
        "volume": 1607535
      },
      {
        "date": "2025-10-03",
        "close": 8.92,
        "volume": 2113102
      },
      {
        "date": "2025-10-10",
        "close": 8.38,
        "volume": 1048400
      },
      {
        "date": "2025-10-17",
        "close": 12.01,
        "volume": 3675150
      },
      {
        "date": "2025-10-24",
        "close": 12.0,
        "volume": 2640900
      },
      {
        "date": "2025-10-31",
        "close": 12.34,
        "volume": 2622800
      },
      {
        "date": "2025-11-07",
        "close": 11.42,
        "volume": 3937000
      },
      {
        "date": "2025-11-14",
        "close": 11.0,
        "volume": 3120700
      },
      {
        "date": "2025-11-21",
        "close": 11.2,
        "volume": 4679800
      },
      {
        "date": "2025-11-28",
        "close": 11.84,
        "volume": 4680700
      },
      {
        "date": "2025-12-05",
        "close": 11.35,
        "volume": 9436800
      },
      {
        "date": "2025-12-12",
        "close": 12.9,
        "volume": 8837266
      },
      {
        "date": "2025-12-19",
        "close": 12.08,
        "volume": 7712000
      },
      {
        "date": "2025-12-26",
        "close": 11.82,
        "volume": 3020750
      },
      {
        "date": "2026-01-02",
        "close": 11.3,
        "volume": 4706300
      },
      {
        "date": "2026-01-09",
        "close": 9.33,
        "volume": 6615000
      },
      {
        "date": "2026-01-16",
        "close": 6.33,
        "volume": 6331100
      },
      {
        "date": "2026-01-23",
        "close": 5.8,
        "volume": 5887800
      },
      {
        "date": "2026-01-30",
        "close": 6.99,
        "volume": 6333050
      },
      {
        "date": "2026-02-06",
        "close": 6.69,
        "volume": 8216000
      },
      {
        "date": "2026-02-13",
        "close": 6.74,
        "volume": 8398400
      },
      {
        "date": "2026-02-20",
        "close": 6.46,
        "volume": 1648000
      },
      {
        "date": "2026-02-27",
        "close": 6.5,
        "volume": 9321700
      },
      {
        "date": "2026-03-06",
        "close": 7.44,
        "volume": 8844000
      },
      {
        "date": "2026-03-13",
        "close": 7.9,
        "volume": 7576000
      },
      {
        "date": "2026-03-20",
        "close": 7.27,
        "volume": 7139200
      },
      {
        "date": "2026-03-27",
        "close": 7.35,
        "volume": 9612100
      },
      {
        "date": "2026-04-03",
        "close": 6.9,
        "volume": 7817000
      },
      {
        "date": "2026-04-10",
        "close": 6.19,
        "volume": 6322200
      },
      {
        "date": "2026-04-17",
        "close": 3.11,
        "volume": 8191000
      },
      {
        "date": "2026-04-24",
        "close": 2.05,
        "volume": 5760600
      },
      {
        "date": "2026-05-01",
        "close": 1.19,
        "volume": 9154000
      },
      {
        "date": "2026-05-08",
        "close": 1.17,
        "volume": 20889700
      },
      {
        "date": "2026-05-15",
        "close": 0.94,
        "volume": 6500000
      },
      {
        "date": "2026-05-22",
        "close": 1.08,
        "volume": 4597001
      },
      {
        "date": "2026-05-29",
        "close": 0.94,
        "volume": 2805000
      },
      {
        "date": "2026-06-05",
        "close": 0.99,
        "volume": 259000
      },
      {
        "date": "2026-06-12",
        "close": 0.83,
        "volume": 557000
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "volume": 2113600
      },
      {
        "date": "2026-06-26",
        "close": 1.53,
        "volume": 77000
      },
      {
        "date": "2026-07-03",
        "close": 1.64,
        "volume": 614000
      },
      {
        "date": "2026-07-10",
        "close": 1.46,
        "volume": 3971000
      },
      {
        "date": "2026-07-17",
        "close": 1.39,
        "volume": 13630000
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "volume": 696000
      },
      {
        "date": "2026-07-31",
        "close": 1.56,
        "volume": 652200
      },
      {
        "date": "2026-08-07",
        "close": 1.585,
        "volume": 3875000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.740167,
      "fair_value": 2.728841,
      "market_activity": -41.249841,
      "market_dynamics": 0.380707,
      "relative_strength": -73.53623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.012821,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.012821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.168478,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.168478,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.276087,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.276087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": -0.5
      },
      {
        "direction": "neutral",
        "start": "2022-04-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.544944
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.074074
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.142857
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 2.839506
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.226829
      }
    ]
  }
}