{
  "ticker": {
    "uuid": "f9abda2d-60d5-4212-8b3d-9959e95c1412",
    "symbol": "CNSG",
    "name": "UBS MSCI China Universal UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 812.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 819.755737,
    "boundary_margin": -0.009034,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.157534,
    "volatility_stability": 0.3218,
    "risk_context": 0.6348,
    "current_regime": {
      "move": 0.050702,
      "interruption": 0.087338,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.297,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 651.631165,
        "direction_boundary": 779.24646,
        "core_momentum": -0.163768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252474
      },
      {
        "date": "2023-08-25",
        "close": 660.926575,
        "direction_boundary": 815.922729,
        "core_momentum": -0.189964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248862
      },
      {
        "date": "2023-09-01",
        "close": 691.86145,
        "direction_boundary": 800.232788,
        "core_momentum": -0.135425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244389
      },
      {
        "date": "2023-09-08",
        "close": 672.570984,
        "direction_boundary": 795.186157,
        "core_momentum": -0.154197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224451
      },
      {
        "date": "2023-09-15",
        "close": 682.616028,
        "direction_boundary": 772.151062,
        "core_momentum": -0.115955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225831
      },
      {
        "date": "2023-09-22",
        "close": 687.013794,
        "direction_boundary": 763.15686,
        "core_momentum": -0.099774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223148
      },
      {
        "date": "2023-09-29",
        "close": 678.468018,
        "direction_boundary": 732.426697,
        "core_momentum": -0.073671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221948
      },
      {
        "date": "2023-10-06",
        "close": 671.121643,
        "direction_boundary": 740.42157,
        "core_momentum": -0.093595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221184
      },
      {
        "date": "2023-10-13",
        "close": 678.468018,
        "direction_boundary": 678.161682,
        "core_momentum": 0.000452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222124
      },
      {
        "date": "2023-10-20",
        "close": 643.585144,
        "direction_boundary": 674.314209,
        "core_momentum": -0.045571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232082
      },
      {
        "date": "2023-10-27",
        "close": 659.727173,
        "direction_boundary": 594.016052,
        "core_momentum": 0.110622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234805
      },
      {
        "date": "2023-11-03",
        "close": 665.574402,
        "direction_boundary": 679.81073,
        "core_momentum": -0.020942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235347
      },
      {
        "date": "2023-11-10",
        "close": 655.129456,
        "direction_boundary": 697.799011,
        "core_momentum": -0.061149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23567
      },
      {
        "date": "2023-11-17",
        "close": 659.777161,
        "direction_boundary": 701.696533,
        "core_momentum": -0.05974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236094
      },
      {
        "date": "2023-11-24",
        "close": 655.329407,
        "direction_boundary": 670.616699,
        "core_momentum": -0.022796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232798
      },
      {
        "date": "2023-12-01",
        "close": 616.698303,
        "direction_boundary": 736.773926,
        "core_momentum": -0.162975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245355
      },
      {
        "date": "2023-12-08",
        "close": 604.104431,
        "direction_boundary": 764.555847,
        "core_momentum": -0.209862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245907
      },
      {
        "date": "2023-12-15",
        "close": 604.704102,
        "direction_boundary": 757.960205,
        "core_momentum": -0.202195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243773
      },
      {
        "date": "2023-12-22",
        "close": 588.412109,
        "direction_boundary": 758.559753,
        "core_momentum": -0.224304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231474
      },
      {
        "date": "2023-12-29",
        "close": 613.949585,
        "direction_boundary": 765.255554,
        "core_momentum": -0.19772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239004
      },
      {
        "date": "2024-01-05",
        "close": 595.758545,
        "direction_boundary": 827.215393,
        "core_momentum": -0.279802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241116
      },
      {
        "date": "2024-01-12",
        "close": 584.763916,
        "direction_boundary": 837.208984,
        "core_momentum": -0.301532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239675
      },
      {
        "date": "2024-01-19",
        "close": 547.482117,
        "direction_boundary": 834.960449,
        "core_momentum": -0.344302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253497
      },
      {
        "date": "2024-01-26",
        "close": 569.871216,
        "direction_boundary": 860.194092,
        "core_momentum": -0.337509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227979
      },
      {
        "date": "2024-02-02",
        "close": 534.588379,
        "direction_boundary": 831.184814,
        "core_momentum": -0.356836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239848
      },
      {
        "date": "2024-02-09",
        "close": 550.53064,
        "direction_boundary": 804.499756,
        "core_momentum": -0.315686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234726
      },
      {
        "date": "2024-02-16",
        "close": 586.213135,
        "direction_boundary": 786.959595,
        "core_momentum": -0.255091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24454
      },
      {
        "date": "2024-02-23",
        "close": 599.056885,
        "direction_boundary": 754.227905,
        "core_momentum": -0.205735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245878
      },
      {
        "date": "2024-03-01",
        "close": 601.805542,
        "direction_boundary": 797.353821,
        "core_momentum": -0.245247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235712
      },
      {
        "date": "2024-03-08",
        "close": 576.517822,
        "direction_boundary": 738.336792,
        "core_momentum": -0.219167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239407
      },
      {
        "date": "2024-03-15",
        "close": 603.704651,
        "direction_boundary": 733.3396,
        "core_momentum": -0.176773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248573
      },
      {
        "date": "2024-03-22",
        "close": 594.708984,
        "direction_boundary": 750.580017,
        "core_momentum": -0.207667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248428
      },
      {
        "date": "2024-03-29",
        "close": 596.05835,
        "direction_boundary": 761.573792,
        "core_momentum": -0.217333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248445
      },
      {
        "date": "2024-04-05",
        "close": 595.358765,
        "direction_boundary": 747.331787,
        "core_momentum": -0.203354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248348
      },
      {
        "date": "2024-04-12",
        "close": 596.957886,
        "direction_boundary": 742.484497,
        "core_momentum": -0.196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247584
      },
      {
        "date": "2024-04-19",
        "close": 594.658997,
        "direction_boundary": 732.090332,
        "core_momentum": -0.187725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23777
      },
      {
        "date": "2024-04-26",
        "close": 633.690002,
        "direction_boundary": 718.847595,
        "core_momentum": -0.118464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25248
      },
      {
        "date": "2024-05-03",
        "close": 665.524353,
        "direction_boundary": 719.447266,
        "core_momentum": -0.07495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261764
      },
      {
        "date": "2024-05-10",
        "close": 677.718384,
        "direction_boundary": 710.602295,
        "core_momentum": -0.046276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261898
      },
      {
        "date": "2024-05-17",
        "close": 701.856567,
        "direction_boundary": 708.403503,
        "core_momentum": -0.009242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26596
      },
      {
        "date": "2024-05-24",
        "close": 653.880066,
        "direction_boundary": 687.165405,
        "core_momentum": -0.048439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284541
      },
      {
        "date": "2024-05-31",
        "close": 634.089783,
        "direction_boundary": 696.959961,
        "core_momentum": -0.090206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27461
      },
      {
        "date": "2024-06-07",
        "close": 639.537109,
        "direction_boundary": 700.407959,
        "core_momentum": -0.086908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272974
      },
      {
        "date": "2024-06-14",
        "close": 631.840881,
        "direction_boundary": 713.050964,
        "core_momentum": -0.113891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273693
      },
      {
        "date": "2024-06-21",
        "close": 632.740417,
        "direction_boundary": 668.925598,
        "core_momentum": -0.054094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270486
      },
      {
        "date": "2024-06-28",
        "close": 622.995178,
        "direction_boundary": 679.919495,
        "core_momentum": -0.083722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265375
      },
      {
        "date": "2024-07-05",
        "close": 615.548828,
        "direction_boundary": 668.475769,
        "core_momentum": -0.079176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26237
      },
      {
        "date": "2024-07-12",
        "close": 629.641968,
        "direction_boundary": 680.519165,
        "core_momentum": -0.074762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262356
      },
      {
        "date": "2024-07-19",
        "close": 607.602722,
        "direction_boundary": 680.369263,
        "core_momentum": -0.106952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24955
      },
      {
        "date": "2024-07-26",
        "close": 597.857483,
        "direction_boundary": 739.536133,
        "core_momentum": -0.191578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245445
      },
      {
        "date": "2024-08-02",
        "close": 589.961304,
        "direction_boundary": 733.93927,
        "core_momentum": -0.196171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22772
      },
      {
        "date": "2024-08-09",
        "close": 595.020874,
        "direction_boundary": 688.912903,
        "core_momentum": -0.13629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224851
      },
      {
        "date": "2024-08-16",
        "close": 602.667969,
        "direction_boundary": 651.631165,
        "core_momentum": -0.075139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208331
      },
      {
        "date": "2024-08-23",
        "close": 590.922485,
        "direction_boundary": 660.926575,
        "core_momentum": -0.105918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208043
      },
      {
        "date": "2024-08-30",
        "close": 586.624084,
        "direction_boundary": 691.86145,
        "core_momentum": -0.152108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208112
      },
      {
        "date": "2024-09-06",
        "close": 572.77948,
        "direction_boundary": 672.570984,
        "core_momentum": -0.148373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202022
      },
      {
        "date": "2024-09-13",
        "close": 576.378113,
        "direction_boundary": 682.616028,
        "core_momentum": -0.155633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191005
      },
      {
        "date": "2024-09-20",
        "close": 595.670654,
        "direction_boundary": 687.013794,
        "core_momentum": -0.132957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19587
      },
      {
        "date": "2024-09-27",
        "close": 706.82782,
        "direction_boundary": 678.468018,
        "core_momentum": 0.0418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307685
      },
      {
        "date": "2024-10-04",
        "close": 801.941284,
        "direction_boundary": 671.121643,
        "core_momentum": 0.194927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349219
      },
      {
        "date": "2024-10-11",
        "close": 753.359924,
        "direction_boundary": 678.468018,
        "core_momentum": 0.110384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363882
      },
      {
        "date": "2024-10-18",
        "close": 726.6203,
        "direction_boundary": 643.585144,
        "core_momentum": 0.12902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368874
      },
      {
        "date": "2024-10-25",
        "close": 726.270325,
        "direction_boundary": 659.727173,
        "core_momentum": 0.100865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360063
      },
      {
        "date": "2024-11-01",
        "close": 724.02124,
        "direction_boundary": 665.574402,
        "core_momentum": 0.087814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354604
      },
      {
        "date": "2024-11-08",
        "close": 726.170471,
        "direction_boundary": 655.129456,
        "core_momentum": 0.108438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353951
      },
      {
        "date": "2024-11-15",
        "close": 709.576782,
        "direction_boundary": 659.777161,
        "core_momentum": 0.075479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352502
      },
      {
        "date": "2024-11-22",
        "close": 703.978943,
        "direction_boundary": 655.329407,
        "core_momentum": 0.074237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33756
      },
      {
        "date": "2024-11-29",
        "close": 708.477234,
        "direction_boundary": 616.698303,
        "core_momentum": 0.148823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334083
      },
      {
        "date": "2024-12-06",
        "close": 718.373413,
        "direction_boundary": 604.104431,
        "core_momentum": 0.189154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3343
      },
      {
        "date": "2024-12-13",
        "close": 727.269958,
        "direction_boundary": 604.704102,
        "core_momentum": 0.202687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333593
      },
      {
        "date": "2024-12-20",
        "close": 730.868591,
        "direction_boundary": 588.412109,
        "core_momentum": 0.242103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333544
      },
      {
        "date": "2024-12-27",
        "close": 738.765503,
        "direction_boundary": 613.949585,
        "core_momentum": 0.2033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332213
      },
      {
        "date": "2025-01-03",
        "close": 725.970459,
        "direction_boundary": 595.758545,
        "core_momentum": 0.218565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332907
      },
      {
        "date": "2025-01-10",
        "close": 706.927795,
        "direction_boundary": 584.763916,
        "core_momentum": 0.208911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33508
      },
      {
        "date": "2025-01-17",
        "close": 747.412292,
        "direction_boundary": 547.482117,
        "core_momentum": 0.365181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337155
      },
      {
        "date": "2025-01-24",
        "close": 745.213074,
        "direction_boundary": 569.871216,
        "core_momentum": 0.307687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335758
      },
      {
        "date": "2025-01-31",
        "close": 769.653748,
        "direction_boundary": 534.588379,
        "core_momentum": 0.439713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335795
      },
      {
        "date": "2025-02-07",
        "close": 773.359009,
        "direction_boundary": 550.53064,
        "core_momentum": 0.404752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335873
      },
      {
        "date": "2025-02-14",
        "close": 803.20166,
        "direction_boundary": 586.213135,
        "core_momentum": 0.370153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33807
      },
      {
        "date": "2025-02-21",
        "close": 833.74408,
        "direction_boundary": 599.056885,
        "core_momentum": 0.391761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336947
      },
      {
        "date": "2025-02-28",
        "close": 809.400085,
        "direction_boundary": 601.805542,
        "core_momentum": 0.344953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341068
      },
      {
        "date": "2025-03-07",
        "close": 824.096436,
        "direction_boundary": 576.517822,
        "core_momentum": 0.429438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337083
      },
      {
        "date": "2025-03-14",
        "close": 834.593811,
        "direction_boundary": 603.704651,
        "core_momentum": 0.382454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336907
      },
      {
        "date": "2025-03-21",
        "close": 818.397827,
        "direction_boundary": 594.708984,
        "core_momentum": 0.376132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338947
      },
      {
        "date": "2025-03-28",
        "close": 800.752197,
        "direction_boundary": 596.05835,
        "core_momentum": 0.343412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252686
      },
      {
        "date": "2025-04-04",
        "close": 737.317932,
        "direction_boundary": 595.358765,
        "core_momentum": 0.238443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215059
      },
      {
        "date": "2025-04-11",
        "close": 718.022644,
        "direction_boundary": 596.957886,
        "core_momentum": 0.202803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200529
      },
      {
        "date": "2025-04-18",
        "close": 716.972961,
        "direction_boundary": 594.658997,
        "core_momentum": 0.205688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194339
      },
      {
        "date": "2025-04-25",
        "close": 742.416626,
        "direction_boundary": 633.690002,
        "core_momentum": 0.171577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20044
      },
      {
        "date": "2025-05-02",
        "close": 762.26178,
        "direction_boundary": 665.524353,
        "core_momentum": 0.145355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203426
      },
      {
        "date": "2025-05-09",
        "close": 762.01178,
        "direction_boundary": 677.718384,
        "core_momentum": 0.124378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203445
      },
      {
        "date": "2025-05-16",
        "close": 779.507446,
        "direction_boundary": 701.856567,
        "core_momentum": 0.110636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202116
      },
      {
        "date": "2025-05-23",
        "close": 768.81012,
        "direction_boundary": 653.880066,
        "core_momentum": 0.175766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202953
      },
      {
        "date": "2025-05-30",
        "close": 755.313477,
        "direction_boundary": 634.089783,
        "core_momentum": 0.191177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204982
      },
      {
        "date": "2025-06-06",
        "close": 775.058594,
        "direction_boundary": 639.537109,
        "core_momentum": 0.211906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206969
      },
      {
        "date": "2025-06-13",
        "close": 780.457214,
        "direction_boundary": 631.840881,
        "core_momentum": 0.235212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206616
      },
      {
        "date": "2025-06-20",
        "close": 773.608887,
        "direction_boundary": 632.740417,
        "core_momentum": 0.222632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207199
      },
      {
        "date": "2025-06-27",
        "close": 786.505737,
        "direction_boundary": 622.995178,
        "core_momentum": 0.262459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207832
      },
      {
        "date": "2025-07-04",
        "close": 786.105835,
        "direction_boundary": 615.548828,
        "core_momentum": 0.277081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205909
      },
      {
        "date": "2025-07-11",
        "close": 802.201843,
        "direction_boundary": 629.641968,
        "core_momentum": 0.27406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202644
      },
      {
        "date": "2025-07-18",
        "close": 839.392639,
        "direction_boundary": 607.602722,
        "core_momentum": 0.381483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197897
      },
      {
        "date": "2025-07-25",
        "close": 847.890503,
        "direction_boundary": 597.857483,
        "core_momentum": 0.418215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197746
      },
      {
        "date": "2025-08-01",
        "close": 813.156555,
        "direction_boundary": 589.961304,
        "core_momentum": 0.378322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203884
      },
      {
        "date": "2025-08-08",
        "close": 819.755737,
        "direction_boundary": 595.020874,
        "core_momentum": 0.377692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204022
      },
      {
        "date": "2025-08-15",
        "close": 829.354675,
        "direction_boundary": 602.667969,
        "core_momentum": 0.376139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198017
      },
      {
        "date": "2025-08-22",
        "close": 859.001221,
        "direction_boundary": 590.922485,
        "core_momentum": 0.453661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197238
      },
      {
        "date": "2025-08-29",
        "close": 846.452698,
        "direction_boundary": 586.624084,
        "core_momentum": 0.442922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193634
      },
      {
        "date": "2025-09-05",
        "close": 843.752991,
        "direction_boundary": 572.77948,
        "core_momentum": 0.473085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192297
      },
      {
        "date": "2025-09-12",
        "close": 868.35022,
        "direction_boundary": 576.378113,
        "core_momentum": 0.506563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195528
      },
      {
        "date": "2025-09-19",
        "close": 883.098511,
        "direction_boundary": 595.670654,
        "core_momentum": 0.482528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19418
      },
      {
        "date": "2025-09-26",
        "close": 874.499451,
        "direction_boundary": 706.82782,
        "core_momentum": 0.237217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191822
      },
      {
        "date": "2025-10-03",
        "close": 894.997131,
        "direction_boundary": 801.941284,
        "core_momentum": 0.116038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148168
      },
      {
        "date": "2025-10-10",
        "close": 851.352173,
        "direction_boundary": 753.359924,
        "core_momentum": 0.130074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161876
      },
      {
        "date": "2025-10-17",
        "close": 864.000671,
        "direction_boundary": 726.6203,
        "core_momentum": 0.189068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161832
      },
      {
        "date": "2025-10-24",
        "close": 1178.314575,
        "direction_boundary": 726.270325,
        "core_momentum": 0.622419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450057
      },
      {
        "date": "2025-10-31",
        "close": 883.498413,
        "direction_boundary": 724.02124,
        "core_momentum": 0.220266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617842
      },
      {
        "date": "2025-11-07",
        "close": 875.499329,
        "direction_boundary": 726.170471,
        "core_momentum": 0.205639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618132
      },
      {
        "date": "2025-11-14",
        "close": 898.696716,
        "direction_boundary": 709.576782,
        "core_momentum": 0.266525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618344
      },
      {
        "date": "2025-11-21",
        "close": 854.801758,
        "direction_boundary": 703.978943,
        "core_momentum": 0.214243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622636
      },
      {
        "date": "2025-11-28",
        "close": 869.400085,
        "direction_boundary": 708.477234,
        "core_momentum": 0.227139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622065
      },
      {
        "date": "2025-12-05",
        "close": 867.000305,
        "direction_boundary": 718.373413,
        "core_momentum": 0.206894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621453
      },
      {
        "date": "2025-12-12",
        "close": 850.402283,
        "direction_boundary": 727.269958,
        "core_momentum": 0.169308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622298
      },
      {
        "date": "2025-12-19",
        "close": 852.202026,
        "direction_boundary": 730.868591,
        "core_momentum": 0.166013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622057
      },
      {
        "date": "2025-12-26",
        "close": 842.753113,
        "direction_boundary": 738.765503,
        "core_momentum": 0.140759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622101
      },
      {
        "date": "2026-01-02",
        "close": 861.001038,
        "direction_boundary": 725.970459,
        "core_momentum": 0.186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622621
      },
      {
        "date": "2026-01-09",
        "close": 869.200073,
        "direction_boundary": 706.927795,
        "core_momentum": 0.229546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622219
      },
      {
        "date": "2026-01-16",
        "close": 866.450378,
        "direction_boundary": 747.412292,
        "core_momentum": 0.159267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619263
      },
      {
        "date": "2026-01-23",
        "close": 855.751648,
        "direction_boundary": 745.213074,
        "core_momentum": 0.148332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619406
      },
      {
        "date": "2026-01-30",
        "close": 851.402161,
        "direction_boundary": 769.653748,
        "core_momentum": 0.106215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61649
      },
      {
        "date": "2026-02-06",
        "close": 852.302063,
        "direction_boundary": 773.359009,
        "core_momentum": 0.102078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616423
      },
      {
        "date": "2026-02-13",
        "close": 831.400024,
        "direction_boundary": 803.20166,
        "core_momentum": 0.035107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617297
      },
      {
        "date": "2026-02-20",
        "close": 843.799988,
        "direction_boundary": 833.74408,
        "core_momentum": 0.012061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615632
      },
      {
        "date": "2026-02-27",
        "close": 822.25,
        "direction_boundary": 809.400085,
        "core_momentum": 0.015876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616335
      },
      {
        "date": "2026-03-06",
        "close": 786.150024,
        "direction_boundary": 824.096436,
        "core_momentum": -0.046046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619322
      },
      {
        "date": "2026-03-13",
        "close": 810.049988,
        "direction_boundary": 834.593811,
        "core_momentum": -0.029408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619447
      },
      {
        "date": "2026-03-20",
        "close": 785.5,
        "direction_boundary": 818.397827,
        "core_momentum": -0.040198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619966
      },
      {
        "date": "2026-03-27",
        "close": 780.200012,
        "direction_boundary": 800.752197,
        "core_momentum": -0.025666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619929
      },
      {
        "date": "2026-04-03",
        "close": 798.950012,
        "direction_boundary": 737.317932,
        "core_momentum": 0.08359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619981
      },
      {
        "date": "2026-04-10",
        "close": 805.400024,
        "direction_boundary": 718.022644,
        "core_momentum": 0.121692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616653
      },
      {
        "date": "2026-04-17",
        "close": 826.650024,
        "direction_boundary": 716.972961,
        "core_momentum": 0.152972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61747
      },
      {
        "date": "2026-04-24",
        "close": 810.799988,
        "direction_boundary": 742.416626,
        "core_momentum": 0.092109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422953
      },
      {
        "date": "2026-05-01",
        "close": 808.150024,
        "direction_boundary": 762.26178,
        "core_momentum": 0.0602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152372
      },
      {
        "date": "2026-05-08",
        "close": 818.0,
        "direction_boundary": 762.01178,
        "core_momentum": 0.073474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153628
      },
      {
        "date": "2026-05-15",
        "close": 818.0,
        "direction_boundary": 779.507446,
        "core_momentum": 0.049381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148013
      },
      {
        "date": "2026-05-22",
        "close": 790.299988,
        "direction_boundary": 768.81012,
        "core_momentum": 0.027952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139548
      },
      {
        "date": "2026-05-29",
        "close": 792.5,
        "direction_boundary": 755.313477,
        "core_momentum": 0.049233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136855
      },
      {
        "date": "2026-06-05",
        "close": 786.0,
        "direction_boundary": 775.058594,
        "core_momentum": 0.014117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137001
      },
      {
        "date": "2026-06-12",
        "close": 792.25,
        "direction_boundary": 780.457214,
        "core_momentum": 0.01511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136021
      },
      {
        "date": "2026-06-19",
        "close": 773.15,
        "direction_boundary": 773.608887,
        "core_momentum": -0.000593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139071
      },
      {
        "date": "2026-06-26",
        "close": 747.1,
        "direction_boundary": 786.505737,
        "core_momentum": -0.050102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1451
      },
      {
        "date": "2026-07-03",
        "close": 753.65,
        "direction_boundary": 786.105835,
        "core_momentum": -0.041287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141566
      },
      {
        "date": "2026-07-10",
        "close": 770.45,
        "direction_boundary": 802.201843,
        "core_momentum": -0.039581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145185
      },
      {
        "date": "2026-07-17",
        "close": 767.25,
        "direction_boundary": 839.392639,
        "core_momentum": -0.085946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145172
      },
      {
        "date": "2026-07-24",
        "close": 791.7,
        "direction_boundary": 847.890503,
        "core_momentum": -0.066271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15299
      },
      {
        "date": "2026-07-31",
        "close": 811.1,
        "direction_boundary": 813.156555,
        "core_momentum": -0.002529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157515
      },
      {
        "date": "2026-08-07",
        "close": 812.35,
        "direction_boundary": 819.755737,
        "core_momentum": -0.009034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 651.631165,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 660.926575,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 691.86145,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 672.570984,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 682.616028,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 687.013794,
        "volume": 172
      },
      {
        "date": "2023-09-29",
        "close": 678.468018,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 671.121643,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 678.468018,
        "volume": 139
      },
      {
        "date": "2023-10-20",
        "close": 643.585144,
        "volume": 4255
      },
      {
        "date": "2023-10-27",
        "close": 659.727173,
        "volume": 41189
      },
      {
        "date": "2023-11-03",
        "close": 665.574402,
        "volume": 64465
      },
      {
        "date": "2023-11-10",
        "close": 655.129456,
        "volume": 4334
      },
      {
        "date": "2023-11-17",
        "close": 659.777161,
        "volume": 17865
      },
      {
        "date": "2023-11-24",
        "close": 655.329407,
        "volume": 10649
      },
      {
        "date": "2023-12-01",
        "close": 616.698303,
        "volume": 82554
      },
      {
        "date": "2023-12-08",
        "close": 604.104431,
        "volume": 175461
      },
      {
        "date": "2023-12-15",
        "close": 604.704102,
        "volume": 1460
      },
      {
        "date": "2023-12-22",
        "close": 588.412109,
        "volume": 796
      },
      {
        "date": "2023-12-29",
        "close": 613.949585,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 595.758545,
        "volume": 5
      },
      {
        "date": "2024-01-12",
        "close": 584.763916,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 547.482117,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 569.871216,
        "volume": 855
      },
      {
        "date": "2024-02-02",
        "close": 534.588379,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 550.53064,
        "volume": 21212
      },
      {
        "date": "2024-02-16",
        "close": 586.213135,
        "volume": 1023
      },
      {
        "date": "2024-02-23",
        "close": 599.056885,
        "volume": 68
      },
      {
        "date": "2024-03-01",
        "close": 601.805542,
        "volume": 11121
      },
      {
        "date": "2024-03-08",
        "close": 576.517822,
        "volume": 765
      },
      {
        "date": "2024-03-15",
        "close": 603.704651,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 594.708984,
        "volume": 165609
      },
      {
        "date": "2024-03-29",
        "close": 596.05835,
        "volume": 250
      },
      {
        "date": "2024-04-05",
        "close": 595.358765,
        "volume": 7040
      },
      {
        "date": "2024-04-12",
        "close": 596.957886,
        "volume": 583
      },
      {
        "date": "2024-04-19",
        "close": 594.658997,
        "volume": 3382
      },
      {
        "date": "2024-04-26",
        "close": 633.690002,
        "volume": 557
      },
      {
        "date": "2024-05-03",
        "close": 665.524353,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 677.718384,
        "volume": 1292
      },
      {
        "date": "2024-05-17",
        "close": 701.856567,
        "volume": 3365
      },
      {
        "date": "2024-05-24",
        "close": 653.880066,
        "volume": 367
      },
      {
        "date": "2024-05-31",
        "close": 634.089783,
        "volume": 181642
      },
      {
        "date": "2024-06-07",
        "close": 639.537109,
        "volume": 10514
      },
      {
        "date": "2024-06-14",
        "close": 631.840881,
        "volume": 91323
      },
      {
        "date": "2024-06-21",
        "close": 632.740417,
        "volume": 524
      },
      {
        "date": "2024-06-28",
        "close": 622.995178,
        "volume": 569
      },
      {
        "date": "2024-07-05",
        "close": 615.548828,
        "volume": 1938
      },
      {
        "date": "2024-07-12",
        "close": 629.641968,
        "volume": 17311
      },
      {
        "date": "2024-07-19",
        "close": 607.602722,
        "volume": 1899
      },
      {
        "date": "2024-07-26",
        "close": 597.857483,
        "volume": 8366
      },
      {
        "date": "2024-08-02",
        "close": 589.961304,
        "volume": 1937
      },
      {
        "date": "2024-08-09",
        "close": 595.020874,
        "volume": 39872
      },
      {
        "date": "2024-08-16",
        "close": 602.667969,
        "volume": 11260
      },
      {
        "date": "2024-08-23",
        "close": 590.922485,
        "volume": 490
      },
      {
        "date": "2024-08-30",
        "close": 586.624084,
        "volume": 16339
      },
      {
        "date": "2024-09-06",
        "close": 572.77948,
        "volume": 590
      },
      {
        "date": "2024-09-13",
        "close": 576.378113,
        "volume": 380
      },
      {
        "date": "2024-09-20",
        "close": 595.670654,
        "volume": 6094
      },
      {
        "date": "2024-09-27",
        "close": 706.82782,
        "volume": 1150
      },
      {
        "date": "2024-10-04",
        "close": 801.941284,
        "volume": 3653
      },
      {
        "date": "2024-10-11",
        "close": 753.359924,
        "volume": 24859
      },
      {
        "date": "2024-10-18",
        "close": 726.6203,
        "volume": 4173
      },
      {
        "date": "2024-10-25",
        "close": 726.270325,
        "volume": 980
      },
      {
        "date": "2024-11-01",
        "close": 724.02124,
        "volume": 69010
      },
      {
        "date": "2024-11-08",
        "close": 726.170471,
        "volume": 1679
      },
      {
        "date": "2024-11-15",
        "close": 709.576782,
        "volume": 34074
      },
      {
        "date": "2024-11-22",
        "close": 703.978943,
        "volume": 4338
      },
      {
        "date": "2024-11-29",
        "close": 708.477234,
        "volume": 1699
      },
      {
        "date": "2024-12-06",
        "close": 718.373413,
        "volume": 10894
      },
      {
        "date": "2024-12-13",
        "close": 727.269958,
        "volume": 169561
      },
      {
        "date": "2024-12-20",
        "close": 730.868591,
        "volume": 10114
      },
      {
        "date": "2024-12-27",
        "close": 738.765503,
        "volume": 6242
      },
      {
        "date": "2025-01-03",
        "close": 725.970459,
        "volume": 722
      },
      {
        "date": "2025-01-10",
        "close": 706.927795,
        "volume": 14673
      },
      {
        "date": "2025-01-17",
        "close": 747.412292,
        "volume": 13605
      },
      {
        "date": "2025-01-24",
        "close": 745.213074,
        "volume": 297734
      },
      {
        "date": "2025-01-31",
        "close": 769.653748,
        "volume": 13895
      },
      {
        "date": "2025-02-07",
        "close": 773.359009,
        "volume": 10633
      },
      {
        "date": "2025-02-14",
        "close": 803.20166,
        "volume": 1936
      },
      {
        "date": "2025-02-21",
        "close": 833.74408,
        "volume": 7715
      },
      {
        "date": "2025-02-28",
        "close": 809.400085,
        "volume": 23962
      },
      {
        "date": "2025-03-07",
        "close": 824.096436,
        "volume": 4708
      },
      {
        "date": "2025-03-14",
        "close": 834.593811,
        "volume": 24615
      },
      {
        "date": "2025-03-21",
        "close": 818.397827,
        "volume": 25486
      },
      {
        "date": "2025-03-28",
        "close": 800.752197,
        "volume": 23291
      },
      {
        "date": "2025-04-04",
        "close": 737.317932,
        "volume": 23401
      },
      {
        "date": "2025-04-11",
        "close": 718.022644,
        "volume": 25243
      },
      {
        "date": "2025-04-18",
        "close": 716.972961,
        "volume": 4068
      },
      {
        "date": "2025-04-25",
        "close": 742.416626,
        "volume": 85656
      },
      {
        "date": "2025-05-02",
        "close": 762.26178,
        "volume": 14803
      },
      {
        "date": "2025-05-09",
        "close": 762.01178,
        "volume": 13700
      },
      {
        "date": "2025-05-16",
        "close": 779.507446,
        "volume": 41818
      },
      {
        "date": "2025-05-23",
        "close": 768.81012,
        "volume": 16633
      },
      {
        "date": "2025-05-30",
        "close": 755.313477,
        "volume": 10970
      },
      {
        "date": "2025-06-06",
        "close": 775.058594,
        "volume": 16442
      },
      {
        "date": "2025-06-13",
        "close": 780.457214,
        "volume": 7163
      },
      {
        "date": "2025-06-20",
        "close": 773.608887,
        "volume": 30756
      },
      {
        "date": "2025-06-27",
        "close": 786.505737,
        "volume": 8502
      },
      {
        "date": "2025-07-04",
        "close": 786.105835,
        "volume": 4174
      },
      {
        "date": "2025-07-11",
        "close": 802.201843,
        "volume": 279966
      },
      {
        "date": "2025-07-18",
        "close": 839.392639,
        "volume": 8597
      },
      {
        "date": "2025-07-25",
        "close": 847.890503,
        "volume": 9030
      },
      {
        "date": "2025-08-01",
        "close": 813.156555,
        "volume": 13014
      },
      {
        "date": "2025-08-08",
        "close": 819.755737,
        "volume": 7959
      },
      {
        "date": "2025-08-15",
        "close": 829.354675,
        "volume": 6568
      },
      {
        "date": "2025-08-22",
        "close": 859.001221,
        "volume": 7410
      },
      {
        "date": "2025-08-29",
        "close": 846.452698,
        "volume": 37754
      },
      {
        "date": "2025-09-05",
        "close": 843.752991,
        "volume": 29399
      },
      {
        "date": "2025-09-12",
        "close": 868.35022,
        "volume": 5184
      },
      {
        "date": "2025-09-19",
        "close": 883.098511,
        "volume": 174120
      },
      {
        "date": "2025-09-26",
        "close": 874.499451,
        "volume": 17378
      },
      {
        "date": "2025-10-03",
        "close": 894.997131,
        "volume": 5402
      },
      {
        "date": "2025-10-10",
        "close": 851.352173,
        "volume": 2620
      },
      {
        "date": "2025-10-17",
        "close": 864.000671,
        "volume": 9723
      },
      {
        "date": "2025-10-24",
        "close": 1178.314575,
        "volume": 8085
      },
      {
        "date": "2025-10-31",
        "close": 883.498413,
        "volume": 11211
      },
      {
        "date": "2025-11-07",
        "close": 875.499329,
        "volume": 19166
      },
      {
        "date": "2025-11-14",
        "close": 898.696716,
        "volume": 1900
      },
      {
        "date": "2025-11-21",
        "close": 854.801758,
        "volume": 60975
      },
      {
        "date": "2025-11-28",
        "close": 869.400085,
        "volume": 127729
      },
      {
        "date": "2025-12-05",
        "close": 867.000305,
        "volume": 25883
      },
      {
        "date": "2025-12-12",
        "close": 850.402283,
        "volume": 101538
      },
      {
        "date": "2025-12-19",
        "close": 852.202026,
        "volume": 12366
      },
      {
        "date": "2025-12-26",
        "close": 842.753113,
        "volume": 4682
      },
      {
        "date": "2026-01-02",
        "close": 861.001038,
        "volume": 15613
      },
      {
        "date": "2026-01-09",
        "close": 869.200073,
        "volume": 39842
      },
      {
        "date": "2026-01-16",
        "close": 866.450378,
        "volume": 5245
      },
      {
        "date": "2026-01-23",
        "close": 855.751648,
        "volume": 167556
      },
      {
        "date": "2026-01-30",
        "close": 851.402161,
        "volume": 20439
      },
      {
        "date": "2026-02-06",
        "close": 852.302063,
        "volume": 22000
      },
      {
        "date": "2026-02-13",
        "close": 831.400024,
        "volume": 5681
      },
      {
        "date": "2026-02-20",
        "close": 843.799988,
        "volume": 11059
      },
      {
        "date": "2026-02-27",
        "close": 822.25,
        "volume": 26606
      },
      {
        "date": "2026-03-06",
        "close": 786.150024,
        "volume": 34468
      },
      {
        "date": "2026-03-13",
        "close": 810.049988,
        "volume": 39840
      },
      {
        "date": "2026-03-20",
        "close": 785.5,
        "volume": 35214
      },
      {
        "date": "2026-03-27",
        "close": 780.200012,
        "volume": 35285
      },
      {
        "date": "2026-04-03",
        "close": 798.950012,
        "volume": 19776
      },
      {
        "date": "2026-04-10",
        "close": 805.400024,
        "volume": 39284
      },
      {
        "date": "2026-04-17",
        "close": 826.650024,
        "volume": 4362
      },
      {
        "date": "2026-04-24",
        "close": 810.799988,
        "volume": 26696
      },
      {
        "date": "2026-05-01",
        "close": 808.150024,
        "volume": 58524
      },
      {
        "date": "2026-05-08",
        "close": 818.0,
        "volume": 14586
      },
      {
        "date": "2026-05-15",
        "close": 818.0,
        "volume": 113316
      },
      {
        "date": "2026-05-22",
        "close": 790.299988,
        "volume": 18762
      },
      {
        "date": "2026-05-29",
        "close": 792.5,
        "volume": 14115
      },
      {
        "date": "2026-06-05",
        "close": 786.0,
        "volume": 1275
      },
      {
        "date": "2026-06-12",
        "close": 792.25,
        "volume": 7775
      },
      {
        "date": "2026-06-19",
        "close": 773.15,
        "volume": 1056
      },
      {
        "date": "2026-06-26",
        "close": 747.1,
        "volume": 1074
      },
      {
        "date": "2026-07-03",
        "close": 753.65,
        "volume": 74
      },
      {
        "date": "2026-07-10",
        "close": 770.45,
        "volume": 3809
      },
      {
        "date": "2026-07-17",
        "close": 767.25,
        "volume": 4125
      },
      {
        "date": "2026-07-24",
        "close": 791.7,
        "volume": 57239
      },
      {
        "date": "2026-07-31",
        "close": 811.1,
        "volume": 18753
      },
      {
        "date": "2026-08-07",
        "close": 812.35,
        "volume": 14967
      }
    ],
    "sharemaestro_context": {
      "trend": 805.300212,
      "fair_value": 735.018602,
      "market_activity": -10.723729,
      "market_dynamics": 0.211318,
      "relative_strength": -10.706048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.010253,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9286,
        "conditional_difference": 0.020937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.027666,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.002345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.069168,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013594,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.135794,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.074646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.074016
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.01247
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.066392
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.105028
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.163296
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.007569
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.008386
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.050702
      }
    ]
  }
}