{
  "ticker": {
    "uuid": "f9abf865-0a14-4072-b65e-97d535501a95",
    "symbol": "600455",
    "name": "But'one Information Corporation,Xi'an",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 22.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.459999,
    "boundary_margin": -0.218904,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.363917,
    "volatility_stability": 1.1347,
    "risk_context": 0.2748,
    "current_regime": {
      "move": -0.121344,
      "interruption": 0.10542,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.007,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 22.91,
        "direction_boundary": 19.549999,
        "core_momentum": 0.171867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182484
      },
      {
        "date": "2023-07-28",
        "close": 23.299999,
        "direction_boundary": 19.25,
        "core_momentum": 0.21039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182686
      },
      {
        "date": "2023-08-04",
        "close": 22.57,
        "direction_boundary": 20.530001,
        "core_momentum": 0.099367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187433
      },
      {
        "date": "2023-08-11",
        "close": 22.08,
        "direction_boundary": 21.02,
        "core_momentum": 0.050428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189142
      },
      {
        "date": "2023-08-18",
        "close": 22.76,
        "direction_boundary": 20.959999,
        "core_momentum": 0.085878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19371
      },
      {
        "date": "2023-08-25",
        "close": 22.34,
        "direction_boundary": 22.01,
        "core_momentum": 0.014993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193924
      },
      {
        "date": "2023-09-01",
        "close": 23.66,
        "direction_boundary": 21.549999,
        "core_momentum": 0.097912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208586
      },
      {
        "date": "2023-09-08",
        "close": 23.309999,
        "direction_boundary": 20.629999,
        "core_momentum": 0.129908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2049
      },
      {
        "date": "2023-09-15",
        "close": 22.559999,
        "direction_boundary": 21.540001,
        "core_momentum": 0.047354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209148
      },
      {
        "date": "2023-09-22",
        "close": 22.799999,
        "direction_boundary": 21.1,
        "core_momentum": 0.080569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205102
      },
      {
        "date": "2023-09-29",
        "close": 23.17,
        "direction_boundary": 20.23,
        "core_momentum": 0.145329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206771
      },
      {
        "date": "2023-10-27",
        "close": 23.309999,
        "direction_boundary": 19.690001,
        "core_momentum": 0.18385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19425
      },
      {
        "date": "2023-11-03",
        "close": 23.33,
        "direction_boundary": 21.059999,
        "core_momentum": 0.107787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192793
      },
      {
        "date": "2023-11-10",
        "close": 23.98,
        "direction_boundary": 20.290001,
        "core_momentum": 0.181863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191071
      },
      {
        "date": "2023-11-17",
        "close": 24.469999,
        "direction_boundary": 21.049999,
        "core_momentum": 0.16247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19101
      },
      {
        "date": "2023-11-24",
        "close": 24.48,
        "direction_boundary": 21.16,
        "core_momentum": 0.1569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190954
      },
      {
        "date": "2023-12-01",
        "close": 25.629999,
        "direction_boundary": 22.17,
        "core_momentum": 0.156067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195016
      },
      {
        "date": "2023-12-08",
        "close": 24.940001,
        "direction_boundary": 21.120001,
        "core_momentum": 0.180871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197577
      },
      {
        "date": "2023-12-15",
        "close": 26.049999,
        "direction_boundary": 21.73,
        "core_momentum": 0.198803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204753
      },
      {
        "date": "2023-12-22",
        "close": 24.43,
        "direction_boundary": 21.889999,
        "core_momentum": 0.116035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224545
      },
      {
        "date": "2023-12-29",
        "close": 24.85,
        "direction_boundary": 22.25,
        "core_momentum": 0.116854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220722
      },
      {
        "date": "2024-01-05",
        "close": 25.299999,
        "direction_boundary": 23.309999,
        "core_momentum": 0.085371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220301
      },
      {
        "date": "2024-01-12",
        "close": 24.75,
        "direction_boundary": 22.120001,
        "core_momentum": 0.118897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220391
      },
      {
        "date": "2024-01-19",
        "close": 23.16,
        "direction_boundary": 23.08,
        "core_momentum": 0.003466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239942
      },
      {
        "date": "2024-01-26",
        "close": 23.1,
        "direction_boundary": 23.799999,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239784
      },
      {
        "date": "2024-02-02",
        "close": 17.91,
        "direction_boundary": 24.18,
        "core_momentum": -0.259305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425583
      },
      {
        "date": "2024-02-09",
        "close": 14.8,
        "direction_boundary": 24.200001,
        "core_momentum": -0.38843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493435
      },
      {
        "date": "2024-02-23",
        "close": 18.5,
        "direction_boundary": 24.26,
        "core_momentum": -0.237428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594467
      },
      {
        "date": "2024-03-01",
        "close": 18.030001,
        "direction_boundary": 24.57,
        "core_momentum": -0.266178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592544
      },
      {
        "date": "2024-03-08",
        "close": 18.450001,
        "direction_boundary": 24.15,
        "core_momentum": -0.236025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593999
      },
      {
        "date": "2024-03-15",
        "close": 20.299999,
        "direction_boundary": 24.700001,
        "core_momentum": -0.178138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604579
      },
      {
        "date": "2024-03-22",
        "close": 21.559999,
        "direction_boundary": 23.92,
        "core_momentum": -0.098662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611278
      },
      {
        "date": "2024-03-29",
        "close": 20.67,
        "direction_boundary": 24.09,
        "core_momentum": -0.141968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612336
      },
      {
        "date": "2024-04-05",
        "close": 20.950001,
        "direction_boundary": 24.799999,
        "core_momentum": -0.155242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61248
      },
      {
        "date": "2024-04-12",
        "close": 19.209999,
        "direction_boundary": 24.639999,
        "core_momentum": -0.220373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622494
      },
      {
        "date": "2024-04-19",
        "close": 16.469999,
        "direction_boundary": 23.790001,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654771
      },
      {
        "date": "2024-04-26",
        "close": 18.25,
        "direction_boundary": 23.5,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673024
      },
      {
        "date": "2024-05-03",
        "close": 17.799999,
        "direction_boundary": 21.709999,
        "core_momentum": -0.180101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666246
      },
      {
        "date": "2024-05-10",
        "close": 17.65,
        "direction_boundary": 21.41,
        "core_momentum": -0.175619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666057
      },
      {
        "date": "2024-05-17",
        "close": 18.139999,
        "direction_boundary": 22.139999,
        "core_momentum": -0.180668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666046
      },
      {
        "date": "2024-05-24",
        "close": 16.83,
        "direction_boundary": 22.6,
        "core_momentum": -0.25531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670263
      },
      {
        "date": "2024-05-31",
        "close": 17.09,
        "direction_boundary": 22.76,
        "core_momentum": -0.249121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671241
      },
      {
        "date": "2024-06-07",
        "close": 15.21,
        "direction_boundary": 22.16,
        "core_momentum": -0.313628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680075
      },
      {
        "date": "2024-06-14",
        "close": 15.3,
        "direction_boundary": 22.77,
        "core_momentum": -0.328063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680927
      },
      {
        "date": "2024-06-21",
        "close": 14.72,
        "direction_boundary": 23.110001,
        "core_momentum": -0.363046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675395
      },
      {
        "date": "2024-06-28",
        "close": 14.72,
        "direction_boundary": 22.76,
        "core_momentum": -0.353251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673227
      },
      {
        "date": "2024-07-05",
        "close": 14.57,
        "direction_boundary": 22.120001,
        "core_momentum": -0.34132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671326
      },
      {
        "date": "2024-07-12",
        "close": 14.16,
        "direction_boundary": 22.59,
        "core_momentum": -0.373174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669089
      },
      {
        "date": "2024-07-19",
        "close": 13.87,
        "direction_boundary": 23.24,
        "core_momentum": -0.403184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669092
      },
      {
        "date": "2024-07-26",
        "close": 14.0,
        "direction_boundary": 23.059999,
        "core_momentum": -0.392888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667343
      },
      {
        "date": "2024-08-02",
        "close": 14.56,
        "direction_boundary": 22.91,
        "core_momentum": -0.36447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671947
      },
      {
        "date": "2024-08-09",
        "close": 14.65,
        "direction_boundary": 23.299999,
        "core_momentum": -0.371245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579101
      },
      {
        "date": "2024-08-16",
        "close": 15.05,
        "direction_boundary": 22.57,
        "core_momentum": -0.333186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516851
      },
      {
        "date": "2024-08-23",
        "close": 14.85,
        "direction_boundary": 22.08,
        "core_momentum": -0.327446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405232
      },
      {
        "date": "2024-08-30",
        "close": 15.9,
        "direction_boundary": 22.76,
        "core_momentum": -0.301406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417999
      },
      {
        "date": "2024-09-06",
        "close": 15.6,
        "direction_boundary": 22.34,
        "core_momentum": -0.301701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41646
      },
      {
        "date": "2024-09-13",
        "close": 16.32,
        "direction_boundary": 23.66,
        "core_momentum": -0.310228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397178
      },
      {
        "date": "2024-09-20",
        "close": 17.059999,
        "direction_boundary": 23.309999,
        "core_momentum": -0.268125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392274
      },
      {
        "date": "2024-09-27",
        "close": 18.15,
        "direction_boundary": 22.559999,
        "core_momentum": -0.195479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401138
      },
      {
        "date": "2024-10-04",
        "close": 19.68,
        "direction_boundary": 22.799999,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41791
      },
      {
        "date": "2024-10-11",
        "close": 17.83,
        "direction_boundary": 23.17,
        "core_momentum": -0.23047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423057
      },
      {
        "date": "2024-10-18",
        "close": 21.139999,
        "direction_boundary": 22.65,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430396
      },
      {
        "date": "2024-10-25",
        "close": 22.15,
        "direction_boundary": 21.940001,
        "core_momentum": 0.009572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412845
      },
      {
        "date": "2024-11-01",
        "close": 22.27,
        "direction_boundary": 23.309999,
        "core_momentum": -0.044616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410216
      },
      {
        "date": "2024-11-08",
        "close": 22.85,
        "direction_boundary": 23.33,
        "core_momentum": -0.020574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410107
      },
      {
        "date": "2024-11-15",
        "close": 22.16,
        "direction_boundary": 23.98,
        "core_momentum": -0.075897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413056
      },
      {
        "date": "2024-11-22",
        "close": 21.93,
        "direction_boundary": 24.469999,
        "core_momentum": -0.103801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396597
      },
      {
        "date": "2024-11-29",
        "close": 23.48,
        "direction_boundary": 24.48,
        "core_momentum": -0.04085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404691
      },
      {
        "date": "2024-12-06",
        "close": 24.110001,
        "direction_boundary": 25.629999,
        "core_momentum": -0.059305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359792
      },
      {
        "date": "2024-12-13",
        "close": 24.98,
        "direction_boundary": 24.940001,
        "core_momentum": 0.001604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360184
      },
      {
        "date": "2024-12-20",
        "close": 23.65,
        "direction_boundary": 26.049999,
        "core_momentum": -0.09213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365957
      },
      {
        "date": "2024-12-27",
        "close": 21.57,
        "direction_boundary": 24.43,
        "core_momentum": -0.117069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396154
      },
      {
        "date": "2025-01-03",
        "close": 19.18,
        "direction_boundary": 24.85,
        "core_momentum": -0.228169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435578
      },
      {
        "date": "2025-01-10",
        "close": 19.48,
        "direction_boundary": 25.299999,
        "core_momentum": -0.230039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431934
      },
      {
        "date": "2025-01-17",
        "close": 20.719999,
        "direction_boundary": 24.75,
        "core_momentum": -0.162828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434467
      },
      {
        "date": "2025-01-24",
        "close": 21.110001,
        "direction_boundary": 23.16,
        "core_momentum": -0.088515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434397
      },
      {
        "date": "2025-01-31",
        "close": 21.209999,
        "direction_boundary": 23.1,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433309
      },
      {
        "date": "2025-02-07",
        "close": 22.5,
        "direction_boundary": 17.91,
        "core_momentum": 0.256281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437467
      },
      {
        "date": "2025-02-14",
        "close": 23.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.554054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437284
      },
      {
        "date": "2025-02-21",
        "close": 23.049999,
        "direction_boundary": 18.5,
        "core_momentum": 0.245946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435701
      },
      {
        "date": "2025-02-28",
        "close": 22.120001,
        "direction_boundary": 18.030001,
        "core_momentum": 0.226844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436322
      },
      {
        "date": "2025-03-07",
        "close": 23.209999,
        "direction_boundary": 18.450001,
        "core_momentum": 0.257994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436488
      },
      {
        "date": "2025-03-14",
        "close": 23.52,
        "direction_boundary": 20.299999,
        "core_momentum": 0.158621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434362
      },
      {
        "date": "2025-03-21",
        "close": 22.9,
        "direction_boundary": 21.559999,
        "core_momentum": 0.062152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435628
      },
      {
        "date": "2025-03-28",
        "close": 25.08,
        "direction_boundary": 20.67,
        "core_momentum": 0.213353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44414
      },
      {
        "date": "2025-04-04",
        "close": 23.9,
        "direction_boundary": 20.950001,
        "core_momentum": 0.140811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440394
      },
      {
        "date": "2025-04-11",
        "close": 23.379999,
        "direction_boundary": 19.209999,
        "core_momentum": 0.217074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415544
      },
      {
        "date": "2025-04-18",
        "close": 24.629999,
        "direction_boundary": 16.469999,
        "core_momentum": 0.495446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352083
      },
      {
        "date": "2025-04-25",
        "close": 23.98,
        "direction_boundary": 18.25,
        "core_momentum": 0.313973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349783
      },
      {
        "date": "2025-05-02",
        "close": 23.959999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.346067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349806
      },
      {
        "date": "2025-05-09",
        "close": 25.280001,
        "direction_boundary": 17.65,
        "core_momentum": 0.432295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355556
      },
      {
        "date": "2025-05-16",
        "close": 25.15,
        "direction_boundary": 18.139999,
        "core_momentum": 0.386439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352344
      },
      {
        "date": "2025-05-23",
        "close": 25.030001,
        "direction_boundary": 16.83,
        "core_momentum": 0.487225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35194
      },
      {
        "date": "2025-05-30",
        "close": 26.9,
        "direction_boundary": 17.09,
        "core_momentum": 0.57402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353325
      },
      {
        "date": "2025-06-06",
        "close": 26.9,
        "direction_boundary": 15.21,
        "core_momentum": 0.768573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352046
      },
      {
        "date": "2025-06-13",
        "close": 26.6,
        "direction_boundary": 15.3,
        "core_momentum": 0.738562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349705
      },
      {
        "date": "2025-06-20",
        "close": 25.370001,
        "direction_boundary": 14.72,
        "core_momentum": 0.723506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347439
      },
      {
        "date": "2025-06-27",
        "close": 26.74,
        "direction_boundary": 14.72,
        "core_momentum": 0.816576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325767
      },
      {
        "date": "2025-07-04",
        "close": 27.290001,
        "direction_boundary": 14.57,
        "core_momentum": 0.873027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270843
      },
      {
        "date": "2025-07-11",
        "close": 28.01,
        "direction_boundary": 14.16,
        "core_momentum": 0.978107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271387
      },
      {
        "date": "2025-07-18",
        "close": 28.51,
        "direction_boundary": 13.87,
        "core_momentum": 1.055516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262623
      },
      {
        "date": "2025-07-25",
        "close": 28.459999,
        "direction_boundary": 14.0,
        "core_momentum": 1.032857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263157
      },
      {
        "date": "2025-08-01",
        "close": 29.040001,
        "direction_boundary": 14.56,
        "core_momentum": 0.994506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263235
      },
      {
        "date": "2025-08-08",
        "close": 28.74,
        "direction_boundary": 14.65,
        "core_momentum": 0.961775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255971
      },
      {
        "date": "2025-08-15",
        "close": 27.66,
        "direction_boundary": 15.05,
        "core_momentum": 0.837874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26359
      },
      {
        "date": "2025-08-22",
        "close": 28.25,
        "direction_boundary": 14.85,
        "core_momentum": 0.902357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26419
      },
      {
        "date": "2025-08-29",
        "close": 26.6,
        "direction_boundary": 15.9,
        "core_momentum": 0.672956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272424
      },
      {
        "date": "2025-09-05",
        "close": 26.68,
        "direction_boundary": 15.6,
        "core_momentum": 0.710256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265948
      },
      {
        "date": "2025-09-12",
        "close": 26.99,
        "direction_boundary": 16.32,
        "core_momentum": 0.653799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265857
      },
      {
        "date": "2025-09-19",
        "close": 26.379999,
        "direction_boundary": 17.059999,
        "core_momentum": 0.546307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264981
      },
      {
        "date": "2025-09-26",
        "close": 26.280001,
        "direction_boundary": 18.15,
        "core_momentum": 0.447934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234686
      },
      {
        "date": "2025-10-03",
        "close": 26.23,
        "direction_boundary": 19.68,
        "core_momentum": 0.332825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223477
      },
      {
        "date": "2025-10-10",
        "close": 25.99,
        "direction_boundary": 17.83,
        "core_momentum": 0.457656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221241
      },
      {
        "date": "2025-10-17",
        "close": 25.959999,
        "direction_boundary": 21.139999,
        "core_momentum": 0.228004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210175
      },
      {
        "date": "2025-10-24",
        "close": 28.0,
        "direction_boundary": 22.15,
        "core_momentum": 0.264108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229244
      },
      {
        "date": "2025-10-31",
        "close": 27.870001,
        "direction_boundary": 22.27,
        "core_momentum": 0.251459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229532
      },
      {
        "date": "2025-11-07",
        "close": 28.129999,
        "direction_boundary": 22.85,
        "core_momentum": 0.231072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219056
      },
      {
        "date": "2025-11-14",
        "close": 28.6,
        "direction_boundary": 22.16,
        "core_momentum": 0.290614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21929
      },
      {
        "date": "2025-11-21",
        "close": 25.73,
        "direction_boundary": 21.93,
        "core_momentum": 0.173279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26762
      },
      {
        "date": "2025-11-28",
        "close": 27.58,
        "direction_boundary": 23.48,
        "core_momentum": 0.174617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266253
      },
      {
        "date": "2025-12-05",
        "close": 26.629999,
        "direction_boundary": 24.110001,
        "core_momentum": 0.104521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270902
      },
      {
        "date": "2025-12-12",
        "close": 24.809999,
        "direction_boundary": 24.98,
        "core_momentum": -0.006805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287739
      },
      {
        "date": "2025-12-19",
        "close": 26.17,
        "direction_boundary": 23.65,
        "core_momentum": 0.106554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290355
      },
      {
        "date": "2025-12-26",
        "close": 25.68,
        "direction_boundary": 21.57,
        "core_momentum": 0.190542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281845
      },
      {
        "date": "2026-01-02",
        "close": 25.969999,
        "direction_boundary": 19.18,
        "core_momentum": 0.354015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280708
      },
      {
        "date": "2026-01-09",
        "close": 26.83,
        "direction_boundary": 19.48,
        "core_momentum": 0.37731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282152
      },
      {
        "date": "2026-01-16",
        "close": 27.52,
        "direction_boundary": 20.719999,
        "core_momentum": 0.328185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283407
      },
      {
        "date": "2026-01-23",
        "close": 28.67,
        "direction_boundary": 21.110001,
        "core_momentum": 0.358124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289408
      },
      {
        "date": "2026-01-30",
        "close": 28.59,
        "direction_boundary": 21.209999,
        "core_momentum": 0.347949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288
      },
      {
        "date": "2026-02-06",
        "close": 29.129999,
        "direction_boundary": 22.5,
        "core_momentum": 0.294667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288849
      },
      {
        "date": "2026-02-13",
        "close": 29.370001,
        "direction_boundary": 23.0,
        "core_momentum": 0.276957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283498
      },
      {
        "date": "2026-02-27",
        "close": 29.59,
        "direction_boundary": 23.049999,
        "core_momentum": 0.283731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282318
      },
      {
        "date": "2026-03-06",
        "close": 28.700001,
        "direction_boundary": 22.120001,
        "core_momentum": 0.297468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272114
      },
      {
        "date": "2026-03-13",
        "close": 28.690001,
        "direction_boundary": 23.209999,
        "core_momentum": 0.236105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272151
      },
      {
        "date": "2026-03-20",
        "close": 26.059999,
        "direction_boundary": 23.52,
        "core_momentum": 0.107993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304301
      },
      {
        "date": "2026-03-27",
        "close": 26.57,
        "direction_boundary": 22.9,
        "core_momentum": 0.160262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303967
      },
      {
        "date": "2026-04-03",
        "close": 24.68,
        "direction_boundary": 25.08,
        "core_momentum": -0.015949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32087
      },
      {
        "date": "2026-04-10",
        "close": 26.0,
        "direction_boundary": 23.9,
        "core_momentum": 0.087866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329662
      },
      {
        "date": "2026-04-17",
        "close": 25.620001,
        "direction_boundary": 23.379999,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330048
      },
      {
        "date": "2026-04-24",
        "close": 25.440001,
        "direction_boundary": 24.629999,
        "core_momentum": 0.032887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330171
      },
      {
        "date": "2026-05-01",
        "close": 28.09,
        "direction_boundary": 23.98,
        "core_momentum": 0.171393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342398
      },
      {
        "date": "2026-05-08",
        "close": 29.18,
        "direction_boundary": 23.959999,
        "core_momentum": 0.217863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34631
      },
      {
        "date": "2026-05-15",
        "close": 29.360001,
        "direction_boundary": 25.280001,
        "core_momentum": 0.161392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346201
      },
      {
        "date": "2026-05-22",
        "close": 28.950001,
        "direction_boundary": 25.15,
        "core_momentum": 0.151093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346166
      },
      {
        "date": "2026-05-29",
        "close": 26.49,
        "direction_boundary": 25.030001,
        "core_momentum": 0.05833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336427
      },
      {
        "date": "2026-06-05",
        "close": 25.299999,
        "direction_boundary": 26.9,
        "core_momentum": -0.05948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327504
      },
      {
        "date": "2026-06-12",
        "close": 24.389999,
        "direction_boundary": 26.9,
        "core_momentum": -0.093309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327817
      },
      {
        "date": "2026-06-19",
        "close": 23.389999,
        "direction_boundary": 26.6,
        "core_momentum": -0.120677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318234
      },
      {
        "date": "2026-06-26",
        "close": 21.719999,
        "direction_boundary": 25.370001,
        "core_momentum": -0.143871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322717
      },
      {
        "date": "2026-07-03",
        "close": 22.860001,
        "direction_boundary": 26.74,
        "core_momentum": -0.145101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33211
      },
      {
        "date": "2026-07-10",
        "close": 22.450001,
        "direction_boundary": 27.290001,
        "core_momentum": -0.177354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331826
      },
      {
        "date": "2026-07-17",
        "close": 21.41,
        "direction_boundary": 28.01,
        "core_momentum": -0.23563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331964
      },
      {
        "date": "2026-07-24",
        "close": 20.110001,
        "direction_boundary": 28.51,
        "core_momentum": -0.294633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336313
      },
      {
        "date": "2026-07-31",
        "close": 22.23,
        "direction_boundary": 28.459999,
        "core_momentum": -0.218904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363917
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 22.91,
        "volume": 3263840
      },
      {
        "date": "2023-07-28",
        "close": 23.299999,
        "volume": 4047340
      },
      {
        "date": "2023-08-04",
        "close": 22.57,
        "volume": 6277551
      },
      {
        "date": "2023-08-11",
        "close": 22.08,
        "volume": 3234401
      },
      {
        "date": "2023-08-18",
        "close": 22.76,
        "volume": 4976100
      },
      {
        "date": "2023-08-25",
        "close": 22.34,
        "volume": 12871726
      },
      {
        "date": "2023-09-01",
        "close": 23.66,
        "volume": 8543204
      },
      {
        "date": "2023-09-08",
        "close": 23.309999,
        "volume": 5758385
      },
      {
        "date": "2023-09-15",
        "close": 22.559999,
        "volume": 4738600
      },
      {
        "date": "2023-09-22",
        "close": 22.799999,
        "volume": 5256303
      },
      {
        "date": "2023-09-29",
        "close": 23.17,
        "volume": 3559470
      },
      {
        "date": "2023-10-13",
        "close": 22.65,
        "volume": 5578425
      },
      {
        "date": "2023-10-20",
        "close": 21.940001,
        "volume": 4957589
      },
      {
        "date": "2023-10-27",
        "close": 23.309999,
        "volume": 6944410
      },
      {
        "date": "2023-11-03",
        "close": 23.33,
        "volume": 7340601
      },
      {
        "date": "2023-11-10",
        "close": 23.98,
        "volume": 4731141
      },
      {
        "date": "2023-11-17",
        "close": 24.469999,
        "volume": 5198104
      },
      {
        "date": "2023-11-24",
        "close": 24.48,
        "volume": 58380841
      },
      {
        "date": "2023-12-01",
        "close": 25.629999,
        "volume": 21516692
      },
      {
        "date": "2023-12-08",
        "close": 24.940001,
        "volume": 17611413
      },
      {
        "date": "2023-12-15",
        "close": 26.049999,
        "volume": 30139641
      },
      {
        "date": "2023-12-22",
        "close": 24.43,
        "volume": 14171499
      },
      {
        "date": "2023-12-29",
        "close": 24.85,
        "volume": 10632009
      },
      {
        "date": "2024-01-05",
        "close": 25.299999,
        "volume": 11165825
      },
      {
        "date": "2024-01-12",
        "close": 24.75,
        "volume": 12080000
      },
      {
        "date": "2024-01-19",
        "close": 23.16,
        "volume": 8614800
      },
      {
        "date": "2024-01-26",
        "close": 23.1,
        "volume": 11243567
      },
      {
        "date": "2024-02-02",
        "close": 17.91,
        "volume": 10411885
      },
      {
        "date": "2024-02-09",
        "close": 14.8,
        "volume": 18632431
      },
      {
        "date": "2024-02-23",
        "close": 18.5,
        "volume": 16508193
      },
      {
        "date": "2024-03-01",
        "close": 18.030001,
        "volume": 16919070
      },
      {
        "date": "2024-03-08",
        "close": 18.450001,
        "volume": 11995621
      },
      {
        "date": "2024-03-15",
        "close": 20.299999,
        "volume": 11352860
      },
      {
        "date": "2024-03-22",
        "close": 21.559999,
        "volume": 14722312
      },
      {
        "date": "2024-03-29",
        "close": 20.67,
        "volume": 9943110
      },
      {
        "date": "2024-04-05",
        "close": 20.950001,
        "volume": 4627053
      },
      {
        "date": "2024-04-12",
        "close": 19.209999,
        "volume": 6861402
      },
      {
        "date": "2024-04-19",
        "close": 16.469999,
        "volume": 14684334
      },
      {
        "date": "2024-04-26",
        "close": 18.25,
        "volume": 8680939
      },
      {
        "date": "2024-05-03",
        "close": 17.799999,
        "volume": 3907380
      },
      {
        "date": "2024-05-10",
        "close": 17.65,
        "volume": 7424269
      },
      {
        "date": "2024-05-17",
        "close": 18.139999,
        "volume": 7280935
      },
      {
        "date": "2024-05-24",
        "close": 16.83,
        "volume": 5563815
      },
      {
        "date": "2024-05-31",
        "close": 17.09,
        "volume": 5991501
      },
      {
        "date": "2024-06-07",
        "close": 15.21,
        "volume": 9456520
      },
      {
        "date": "2024-06-14",
        "close": 15.3,
        "volume": 4283792
      },
      {
        "date": "2024-06-21",
        "close": 14.72,
        "volume": 7290609
      },
      {
        "date": "2024-06-28",
        "close": 14.72,
        "volume": 7074145
      },
      {
        "date": "2024-07-05",
        "close": 14.57,
        "volume": 6652990
      },
      {
        "date": "2024-07-12",
        "close": 14.16,
        "volume": 8506801
      },
      {
        "date": "2024-07-19",
        "close": 13.87,
        "volume": 6042436
      },
      {
        "date": "2024-07-26",
        "close": 14.0,
        "volume": 5276493
      },
      {
        "date": "2024-08-02",
        "close": 14.56,
        "volume": 4561492
      },
      {
        "date": "2024-08-09",
        "close": 14.65,
        "volume": 19809610
      },
      {
        "date": "2024-08-16",
        "close": 15.05,
        "volume": 6888400
      },
      {
        "date": "2024-08-23",
        "close": 14.85,
        "volume": 10373618
      },
      {
        "date": "2024-08-30",
        "close": 15.9,
        "volume": 16179236
      },
      {
        "date": "2024-09-06",
        "close": 15.6,
        "volume": 12585500
      },
      {
        "date": "2024-09-13",
        "close": 16.32,
        "volume": 11929850
      },
      {
        "date": "2024-09-20",
        "close": 17.059999,
        "volume": 13779342
      },
      {
        "date": "2024-09-27",
        "close": 18.15,
        "volume": 14452600
      },
      {
        "date": "2024-10-04",
        "close": 19.68,
        "volume": 4909694
      },
      {
        "date": "2024-10-11",
        "close": 17.83,
        "volume": 17385487
      },
      {
        "date": "2024-10-18",
        "close": 21.139999,
        "volume": 28320490
      },
      {
        "date": "2024-10-25",
        "close": 22.15,
        "volume": 24627209
      },
      {
        "date": "2024-11-01",
        "close": 22.27,
        "volume": 33711339
      },
      {
        "date": "2024-11-08",
        "close": 22.85,
        "volume": 16612854
      },
      {
        "date": "2024-11-15",
        "close": 22.16,
        "volume": 15048811
      },
      {
        "date": "2024-11-22",
        "close": 21.93,
        "volume": 12241746
      },
      {
        "date": "2024-11-29",
        "close": 23.48,
        "volume": 13949121
      },
      {
        "date": "2024-12-06",
        "close": 24.110001,
        "volume": 9993430
      },
      {
        "date": "2024-12-13",
        "close": 24.98,
        "volume": 10114321
      },
      {
        "date": "2024-12-20",
        "close": 23.65,
        "volume": 30939020
      },
      {
        "date": "2024-12-27",
        "close": 21.57,
        "volume": 12892830
      },
      {
        "date": "2025-01-03",
        "close": 19.18,
        "volume": 8441300
      },
      {
        "date": "2025-01-10",
        "close": 19.48,
        "volume": 9103900
      },
      {
        "date": "2025-01-17",
        "close": 20.719999,
        "volume": 6888400
      },
      {
        "date": "2025-01-24",
        "close": 21.110001,
        "volume": 7820795
      },
      {
        "date": "2025-01-31",
        "close": 21.209999,
        "volume": 1514905
      },
      {
        "date": "2025-02-07",
        "close": 22.5,
        "volume": 7606453
      },
      {
        "date": "2025-02-14",
        "close": 23.0,
        "volume": 8682644
      },
      {
        "date": "2025-02-21",
        "close": 23.049999,
        "volume": 8948857
      },
      {
        "date": "2025-02-28",
        "close": 22.120001,
        "volume": 9052500
      },
      {
        "date": "2025-03-07",
        "close": 23.209999,
        "volume": 7505700
      },
      {
        "date": "2025-03-14",
        "close": 23.52,
        "volume": 7721600
      },
      {
        "date": "2025-03-21",
        "close": 22.9,
        "volume": 8681900
      },
      {
        "date": "2025-03-28",
        "close": 25.08,
        "volume": 19137636
      },
      {
        "date": "2025-04-04",
        "close": 23.9,
        "volume": 13531075
      },
      {
        "date": "2025-04-11",
        "close": 23.379999,
        "volume": 12918892
      },
      {
        "date": "2025-04-18",
        "close": 24.629999,
        "volume": 9690545
      },
      {
        "date": "2025-04-25",
        "close": 23.98,
        "volume": 7819101
      },
      {
        "date": "2025-05-02",
        "close": 23.959999,
        "volume": 5003804
      },
      {
        "date": "2025-05-09",
        "close": 25.280001,
        "volume": 7569800
      },
      {
        "date": "2025-05-16",
        "close": 25.15,
        "volume": 6874956
      },
      {
        "date": "2025-05-23",
        "close": 25.030001,
        "volume": 7566581
      },
      {
        "date": "2025-05-30",
        "close": 26.9,
        "volume": 9748901
      },
      {
        "date": "2025-06-06",
        "close": 26.9,
        "volume": 6403100
      },
      {
        "date": "2025-06-13",
        "close": 26.6,
        "volume": 7442504
      },
      {
        "date": "2025-06-20",
        "close": 25.370001,
        "volume": 7897368
      },
      {
        "date": "2025-06-27",
        "close": 26.74,
        "volume": 6508601
      },
      {
        "date": "2025-07-04",
        "close": 27.290001,
        "volume": 8838817
      },
      {
        "date": "2025-07-11",
        "close": 28.01,
        "volume": 9476902
      },
      {
        "date": "2025-07-18",
        "close": 28.51,
        "volume": 6613499
      },
      {
        "date": "2025-07-25",
        "close": 28.459999,
        "volume": 6120200
      },
      {
        "date": "2025-08-01",
        "close": 29.040001,
        "volume": 10812015
      },
      {
        "date": "2025-08-08",
        "close": 28.74,
        "volume": 6341781
      },
      {
        "date": "2025-08-15",
        "close": 27.66,
        "volume": 7844680
      },
      {
        "date": "2025-08-22",
        "close": 28.25,
        "volume": 9660184
      },
      {
        "date": "2025-08-29",
        "close": 26.6,
        "volume": 10791359
      },
      {
        "date": "2025-09-05",
        "close": 26.68,
        "volume": 9038467
      },
      {
        "date": "2025-09-12",
        "close": 26.99,
        "volume": 6868835
      },
      {
        "date": "2025-09-19",
        "close": 26.379999,
        "volume": 7000110
      },
      {
        "date": "2025-09-26",
        "close": 26.280001,
        "volume": 7223601
      },
      {
        "date": "2025-10-03",
        "close": 26.23,
        "volume": 2300700
      },
      {
        "date": "2025-10-10",
        "close": 25.99,
        "volume": 3212274
      },
      {
        "date": "2025-10-17",
        "close": 25.959999,
        "volume": 6458174
      },
      {
        "date": "2025-10-24",
        "close": 28.0,
        "volume": 9660731
      },
      {
        "date": "2025-10-31",
        "close": 27.870001,
        "volume": 8073381
      },
      {
        "date": "2025-11-07",
        "close": 28.129999,
        "volume": 6521999
      },
      {
        "date": "2025-11-14",
        "close": 28.6,
        "volume": 6578321
      },
      {
        "date": "2025-11-21",
        "close": 25.73,
        "volume": 8141700
      },
      {
        "date": "2025-11-28",
        "close": 27.58,
        "volume": 11044400
      },
      {
        "date": "2025-12-05",
        "close": 26.629999,
        "volume": 8329665
      },
      {
        "date": "2025-12-12",
        "close": 24.809999,
        "volume": 8642800
      },
      {
        "date": "2025-12-19",
        "close": 26.17,
        "volume": 7293500
      },
      {
        "date": "2025-12-26",
        "close": 25.68,
        "volume": 6557900
      },
      {
        "date": "2026-01-02",
        "close": 25.969999,
        "volume": 3986200
      },
      {
        "date": "2026-01-09",
        "close": 26.83,
        "volume": 9265005
      },
      {
        "date": "2026-01-16",
        "close": 27.52,
        "volume": 8794191
      },
      {
        "date": "2026-01-23",
        "close": 28.67,
        "volume": 6844907
      },
      {
        "date": "2026-01-30",
        "close": 28.59,
        "volume": 8967637
      },
      {
        "date": "2026-02-06",
        "close": 29.129999,
        "volume": 8184900
      },
      {
        "date": "2026-02-13",
        "close": 29.370001,
        "volume": 7370346
      },
      {
        "date": "2026-02-27",
        "close": 29.59,
        "volume": 6254301
      },
      {
        "date": "2026-03-06",
        "close": 28.700001,
        "volume": 9475597
      },
      {
        "date": "2026-03-13",
        "close": 28.690001,
        "volume": 8447500
      },
      {
        "date": "2026-03-20",
        "close": 26.059999,
        "volume": 8277900
      },
      {
        "date": "2026-03-27",
        "close": 26.57,
        "volume": 10391988
      },
      {
        "date": "2026-04-03",
        "close": 24.68,
        "volume": 10641465
      },
      {
        "date": "2026-04-10",
        "close": 26.0,
        "volume": 9884360
      },
      {
        "date": "2026-04-17",
        "close": 25.620001,
        "volume": 8202596
      },
      {
        "date": "2026-04-24",
        "close": 25.440001,
        "volume": 6399944
      },
      {
        "date": "2026-05-01",
        "close": 28.09,
        "volume": 16690096
      },
      {
        "date": "2026-05-08",
        "close": 29.18,
        "volume": 9641400
      },
      {
        "date": "2026-05-15",
        "close": 29.360001,
        "volume": 10200982
      },
      {
        "date": "2026-05-22",
        "close": 28.950001,
        "volume": 8451461
      },
      {
        "date": "2026-05-29",
        "close": 26.49,
        "volume": 9599102
      },
      {
        "date": "2026-06-05",
        "close": 25.299999,
        "volume": 2322200
      },
      {
        "date": "2026-06-12",
        "close": 24.389999,
        "volume": 1880000
      },
      {
        "date": "2026-06-19",
        "close": 23.389999,
        "volume": 7112801
      },
      {
        "date": "2026-06-26",
        "close": 21.719999,
        "volume": 1522600
      },
      {
        "date": "2026-07-03",
        "close": 22.860001,
        "volume": 9316640
      },
      {
        "date": "2026-07-10",
        "close": 22.450001,
        "volume": 7960201
      },
      {
        "date": "2026-07-17",
        "close": 21.41,
        "volume": 8334873
      },
      {
        "date": "2026-07-24",
        "close": 20.110001,
        "volume": 9341300
      },
      {
        "date": "2026-07-31",
        "close": 22.23,
        "volume": 9086000
      }
    ],
    "sharemaestro_context": {
      "trend": 26.112,
      "fair_value": 23.086282,
      "market_activity": -50.081839,
      "market_dynamics": -1.086471,
      "relative_strength": -13.353121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.002745,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.015926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.014788,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.003711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.25,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.206274,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.252256,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.159241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.006435
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.084849
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.082622
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.103171
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.183556
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.015285
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.018846
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.121344
      }
    ]
  }
}